|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 道恩股份 | 24.22(1%) | 25.23(4.17%) | 24.39(-3.33%) | 23.72(-2.75%) | 24.71(4.17%) | 1 | 25.14 | -1.72% | 30.35 | -18.58% | 4.17% | -25.86% | -5.62% | -7.57 | -10.23 | 7.11% | -25.35% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 30.85(-2.62%) | 30.43(-1.36%) | 29.69(-2.43%) | 29.72(0.1%) | 29.76(0.13%) | 1 | 42.85 | -30.55% | 51.77 | -42.52% | 6.67% | -15.45% | -1.9% | -22.51 | 0 | 8.57% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 合力科技 | 12.25(0.74%) | 12.3(0.41%) | 12.19(-0.89%) | 12.68(4.02%) | 12.77(0.71%) | 1 | 12.54 | 1.87% | 14.14 | -9.66% | 20.59% | 0% | 7.61% | -1.77 | 0 | 24.59% | -1.01% | HL K1 K2 | 公告 | 资讯 | |
| 凤形股份 | 17.5(0.63%) | 17.51(0.06%) | 17.33(-1.03%) | 17.75(2.42%) | 17.96(1.18%) | 1 | 19.4 | -7.41% | 22.62 | -20.59% | 21.35% | -0.06% | 6.64% | -1.8 | 0 | 29.96% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 李子园 | 9.64(0.63%) | 9.27(-3.84%) | 9.15(-1.29%) | 9.36(2.3%) | 9.31(-0.53%) | 1 | 10.2 | -8.68% | 11.62 | -19.89% | 10.57% | -6.15% | -0.13% | -3.56 | -1.26 | 11.1% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 芯能科技 | 6.99(1.75%) | 7.04(0.72%) | 7.74(9.94%) | 7.62(-1.55%) | 7.78(2.1%) | 1 | 8.47 | -8.11% | 10.11 | -23.01% | 16.12% | 0% | 8.98% | 0 | 0 | 17.52% | -2.87% | HL K1 K2 | 公告 | 资讯 | |
| 鼎胜新材 | 22.34(-5.38%) | 22.97(2.82%) | 23.22(1.09%) | 22.56(-2.84%) | 23.67(4.92%) | 1 | 18.45 | 28.32% | 23.18 | 2.11% | 26.78% | 0% | 9.79% | -1.03 | 0 | 32.98% | -1.66% | HL K1 K2 | 公告 | 资讯 | |
| 弘亚数控 | 18.4(2.39%) | 18.2(-1.09%) | 17.69(-2.8%) | 18(1.75%) | 17.9(-0.56%) | 1 | 16.58 | 7.98% | 18.6 | -3.79% | 14.74% | -4.79% | 2.15% | -2.61 | -0.69 | 15.48% | -5.49% | HL K1 K2 | 公告 | 资讯 | |
| 普瑞眼科 | 35.17(2.69%) | 35(-0.48%) | 35.29(0.83%) | 36.18(2.52%) | 35.75(-1.19%) | 1 | 32.68 | 9.41% | 38.44 | -6.99% | 19.21% | -5.92% | 6.26% | -10.58 | 0 | 20.7% | -10.67% | HL K1 K2 | 公告 | 资讯 | |
| 方盛制药 | 10.43(2.86%) | 9.93(-4.79%) | 9.7(-2.32%) | 10.1(4.12%) | 10.13(0.3%) | 1 | 10.24 | -1.09% | 11.46 | -11.64% | 13.06% | -6.03% | 3.51% | -5.84 | 0 | 13.95% | -8.82% | HL K1 K2 | 公告 | 资讯 | |
| 中红医疗 | 15.4(7.32%) | 14.73(-4.35%) | 14.44(-1.97%) | 14.77(2.29%) | 15.26(3.32%) | 1 | 12.07 | 26.41% | 14.67 | 4% | 52.14% | -4.98% | 12.72% | -5.41 | 0 | 54.92% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 尚太科技 | 64.18(2.97%) | 63.2(-1.53%) | 63.82(0.98%) | 63(-1.28%) | 63.39(0.62%) | 1 | 53.56 | 18.35% | 64.45 | -1.64% | 27.67% | -1.23% | 14.16% | 0 | 0 | 31.54% | -3.15% | HL K1 K2 | 公告 | 资讯 | |
| 多浦乐 | 55.54(4.99%) | 56.06(0.94%) | 55.19(-1.55%) | 54.7(-0.89%) | 55.74(1.9%) | 1 | 42.92 | 29.86% | 57.08 | -2.34% | 37.56% | -10.69% | 9.45% | -3.21 | 0 | 39.35% | -12.41% | HL K1 K2 | 公告 | 资讯 | |
| 三江购物 | 10.58(-0.38%) | 10.46(-1.13%) | 10.33(-1.24%) | 10.76(4.16%) | 10.9(1.3%) | 1 | 12.31 | -11.48% | 15.42 | -29.31% | 17.58% | -7.39% | 5.77% | -3.68 | 0 | 19.26% | -8.25% | HL K1 K2 | 公告 | 资讯 | |
| 征和工业 | 65.54(-0.52%) | 69(5.28%) | 64.58(-6.41%) | 64.61(0.05%) | 64.26(-0.54%) | 1 | 56.8 | 13.14% | 69.89 | -8.06% | 16.58% | -9.51% | -0.39% | -44.84 | -0.59 | 18.98% | -11.37% | HL K1 K2 | 公告 | 资讯 | |
| 森源电气 | 5.31(0.95%) | 5.32(0.19%) | 5.32(0%) | 5.42(1.88%) | 5.51(1.66%) | 1 | 5.98 | -7.92% | 7.15 | -22.9% | 10.2% | -4.51% | 0.74% | -1.83 | -0.5 | 12.45% | -5% | HL K1 K2 | 公告 | 资讯 | |
| 朗姿股份 | 15.48(1.31%) | 14.94(-3.49%) | 14.67(-1.81%) | 14.86(1.3%) | 14.82(-0.27%) | 1 | 15.04 | -1.48% | 17.47 | -15.15% | 29.43% | -12.26% | 3.51% | -10.35 | 0 | 31.97% | -13.84% | HL K1 K2 | 公告 | 资讯 | |
| 北方铜业 | 14.06(1.59%) | 14.7(4.55%) | 14.91(1.43%) | 14.53(-2.55%) | 15.52(6.81%) | 1 | 13.43 | 15.56% | 16.22 | -4.29% | 28.69% | 0% | 13.14% | 0 | 0 | 29.87% | -1.08% | HL K1 K2 | 公告 | 资讯 | |
| 正川股份 | 27.07(0.82%) | 27.77(2.59%) | 27.76(-0.04%) | 28.18(1.51%) | 28.1(-0.28%) | 1 | 20.37 | 37.94% | 23.8 | 18.07% | 25% | -1.92% | 7.01% | -3.28 | 0 | 34.26% | -4% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 22.3(-1.33%) | 22.76(2.06%) | 22.62(-0.62%) | 22.52(-0.44%) | 22.86(1.51%) | 1 | 20.8 | 9.93% | 25.16 | -9.15% | 20.7% | -6.39% | 6.12% | -4.33 | 0 | 22.05% | -8.19% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 5.09(-2.68%) | 5.51(8.25%) | 5.37(-2.54%) | 5.28(-1.68%) | 5.33(0.95%) | 1 | 4.37 | 21.86% | 5.65 | -5.6% | 18.71% | -11.17% | 4.49% | -1.42 | 0 | 22.81% | -10.27% | HL K1 K2 | 公告 | 资讯 | |
| 南山铝业 | 4.65(-8.82%) | 4.75(2.15%) | 4.8(1.05%) | 4.81(0.21%) | 4.85(0.83%) | 1 | 4.92 | -1.32% | 6.02 | -19.4% | 21.86% | -4.9% | 4.46% | -0.45 | 0 | 22.47% | -6.19% | HL K1 K2 | 公告 | 资讯 | |
| 金道科技 | 20.07(1.52%) | 20.39(1.59%) | 20.92(2.6%) | 21.5(2.77%) | 21.51(0.05%) | 1 | 20.51 | 4.89% | 24.88 | -13.53% | 35.88% | -0.97% | 14.82% | -3.03 | 0 | 49.27% | -2.18% | HL K1 K2 | 公告 | 资讯 | |
| 宁波东力 | 11.13(0.72%) | 11.12(-0.09%) | 10.92(-1.8%) | 11.12(1.83%) | 11.15(0.27%) | 1 | 12.11 | -7.96% | 14.45 | -22.85% | 10.62% | -14.82% | -0.01% | -12.37 | 0 | 14.59% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 陕西黑猫 | 3.6(-2.96%) | 3.56(-1.11%) | 3.68(3.37%) | 3.59(-2.45%) | 3.61(0.56%) | 1 | 3.64 | -0.82% | 4.46 | -18.99% | 20.74% | -2.7% | 8.16% | -1.15 | 0 | 21.14% | -4.5% | HL K1 K2 | 公告 | 资讯 | |
| 华凯易佰 | 14.81(-2.69%) | 14.91(0.68%) | 14.7(-1.41%) | 14.81(0.75%) | 14.66(-1.01%) | 1 | 11.51 | 27.32% | 14.92 | -1.72% | 19.77% | -21.94% | -6.91% | -10.79 | -3.07 | 20.26% | -22.96% | HL K1 K2 | 公告 | 资讯 | |
| 天地源 | 3.44(0.88%) | 3.44(0%) | 3.45(0.29%) | 3.46(0.29%) | 3.5(1.16%) | 1 | 3.12 | 12.22% | 3.63 | -3.53% | 31.09% | -2.51% | 11.71% | -0.26 | 0 | 33.59% | -4.37% | HL K1 K2 | 公告 | 资讯 | |
| 日出东方 | 7.41(-2.88%) | 7.18(-3.1%) | 7.32(1.95%) | 7.44(1.64%) | 7.33(-1.48%) | 1 | 8.21 | -10.71% | 9.55 | -23.23% | 15.62% | -3.93% | 6.86% | -3.43 | 0 | 16.35% | -3.93% | HL K1 K2 | 公告 | 资讯 | |
| 世茂能源 | 24.26(-1.58%) | 24.36(0.41%) | 24.1(-1.07%) | 24.26(0.66%) | 24.61(1.44%) | 1 | 24.12 | 2.03% | 28.52 | -13.7% | 11.11% | -11.16% | -3.1% | -9.05 | -8.29 | 16.58% | -13.95% | HL K1 K2 | 公告 | 资讯 | |
| 中国核建 | 10.72(0.28%) | 10.71(-0.09%) | 10.56(-1.4%) | 10.63(0.66%) | 11.07(4.14%) | 1 | 12.05 | -8.13% | 14.69 | -24.62% | 14.12% | -12.83% | 1.93% | -6.99 | 0 | 15.19% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 宝武镁业 | 11.76(0.34%) | 11.89(1.11%) | 11.5(-3.28%) | 11.96(4%) | 12.22(2.17%) | 1 | 13.94 | -12.34% | 17.31 | -29.41% | 12.21% | -6.86% | 2.73% | -5.64 | 0 | 15.28% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 坚朗五金 | 15.15(4.84%) | 14.9(-1.65%) | 14.6(-2.01%) | 14.88(1.92%) | 14.95(0.47%) | 1 | 18.27 | -18.17% | 21.01 | -28.84% | 11.65% | -6.39% | 0.65% | -5.49 | -1.23 | 12.32% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 合富中国 | 12.53(5.65%) | 11.85(-5.43%) | 11.38(-3.97%) | 12.24(7.56%) | 12.01(-1.88%) | 1 | 13.64 | -11.93% | 18.23 | -34.12% | 24.71% | -5.06% | 6.21% | -5.63 | 0 | 32.41% | -11.82% | HL K1 K2 | 公告 | 资讯 | |
| 北大荒 | 13.31(-3.97%) | 12.52(-5.94%) | 12.77(2%) | 13.18(3.21%) | 13.07(-0.83%) | 1 | 13.51 | -3.25% | 15.22 | -14.1% | 15.05% | -5.7% | 6.57% | -6.11 | 0 | 15.66% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 博汇股份 | 10.39(-0.57%) | 12.47(20.02%) | 14.12(13.23%) | 12.98(-8.07%) | 12.84(-1.08%) | 1 | 12.01 | 6.88% | 15.05 | -14.66% | 31.02% | -9.07% | 18.36% | 0 | 0 | 37.77% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 西麦食品 | 17.43(-0.46%) | 16.95(-2.75%) | 16.7(-1.47%) | 16.97(1.62%) | 17.08(0.65%) | 1 | 17.83 | -4.22% | 20.65 | -17.27% | 8.93% | -8.66% | -2.27% | -12.04 | -3.32 | 11.27% | -9.2% | HL K1 K2 | 公告 | 资讯 | |
| 森鹰窗业 | 28.88(5.13%) | 30.4(5.26%) | 30.4(0%) | 31.91(4.97%) | 31.04(-2.73%) | 1 | 23.39 | 32.73% | 30.5 | 1.77% | 84% | -2.73% | 36.38% | 0 | 0 | 100% | -3.36% | HL K1 K2 | 公告 | 资讯 | |
| 城投控股 | 4.16(10.05%) | 3.88(-6.73%) | 3.81(-1.8%) | 3.85(1.05%) | 3.86(0.26%) | 1 | 4.08 | -5.3% | 4.59 | -15.96% | 9.66% | -7.21% | 3.57% | 0 | 0 | 10.6% | -7.21% | HL K1 K2 | 公告 | 资讯 | |
| 杰克科技 | 37.5(-0.74%) | 37.9(1.07%) | 36.92(-2.59%) | 39.09(5.88%) | 38.81(-0.72%) | 1 | 38.29 | 1.36% | 44.27 | -12.33% | 5.12% | -16.2% | -4.03% | -34.32 | -0.96 | 5.72% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 龙蟠科技 | 18.9(-2.33%) | 19.65(3.97%) | 19.78(0.66%) | 19.24(-2.73%) | 19.57(1.72%) | 1 | 19.34 | 1.22% | 25.39 | -22.93% | 14.04% | -5.73% | 2.43% | -6.95 | 0 | 19.62% | -6.27% | HL K1 K2 | 公告 | 资讯 | |
| 日发精机 | 5.99(-2.92%) | 5.94(-0.83%) | 5.79(-2.53%) | 6.15(6.22%) | 6.28(2.11%) | 1 | 5.63 | 11.57% | 6.84 | -8.21% | 23.62% | -8.32% | 7.87% | -6.19 | 0 | 30.83% | -10.67% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 95.62(-4.68%) | 97.96(2.45%) | 92.99(-5.07%) | 92.99(0%) | 92.01(-1.05%) | 1 | 94.99 | -3.14% | 119.67 | -23.11% | 16.35% | -12.13% | 4.15% | -58.93 | -2.27 | 19.68% | -12.79% | HL K1 K2 | 公告 | 资讯 | |
| 佛慈制药 | 8.52(4.16%) | 8.2(-3.76%) | 8.18(-0.24%) | 8.51(4.03%) | 8.51(0%) | 1 | 7.97 | 6.79% | 8.93 | -4.75% | 14.08% | -3.3% | 6.45% | -1.03 | 0 | 14.84% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 中国西电 | 12.81(-1.46%) | 12.88(0.55%) | 12.73(-1.16%) | 12.82(0.71%) | 13.02(1.56%) | 1 | 12.37 | 5.26% | 15.57 | -16.36% | 11.86% | -9.65% | -2.04% | -6.58 | -2.45 | 13.32% | -10.64% | HL K1 K2 | 公告 | 资讯 | |
| 鹏欣资源 | 7.25(2.69%) | 7.37(1.66%) | 7.45(1.09%) | 7.34(-1.48%) | 7.6(3.54%) | 1 | 7.02 | 8.26% | 8.87 | -14.34% | 31.49% | -3.8% | 11.79% | 0 | 0 | 33.33% | -5.82% | HL K1 K2 | 公告 | 资讯 | |
| 大北农 | 3.41(5.57%) | 3.18(-6.74%) | 3.2(0.63%) | 3.26(1.87%) | 3.24(-0.61%) | 1 | 3.56 | -9.07% | 3.93 | -17.58% | 10.58% | -4.99% | 5.11% | -0.63 | 0 | 11.34% | -6.9% | HL K1 K2 | 公告 | 资讯 | |
| 沃顿科技 | 11.09(-0.54%) | 11.5(3.7%) | 11.32(-1.57%) | 11.41(0.8%) | 11.53(1.05%) | 1 | 11.37 | 1.38% | 13.59 | -15.18% | 9.81% | -18.52% | -1.74% | -4.06 | -3.19 | 10.44% | -24.34% | HL K1 K2 | 公告 | 资讯 | |
| 乐惠国际 | 20.65(0.93%) | 20.44(-1.02%) | 20.28(-0.78%) | 20.86(2.86%) | 20.95(0.43%) | 1 | 22.7 | -7.69% | 26.64 | -21.35% | 15.75% | -9.15% | 4.05% | -11.31 | 0 | 19.1% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 太龙药业 | 8.11(0.12%) | 7.84(-3.33%) | 7.55(-3.7%) | 7.98(5.7%) | 8.02(0.5%) | 1 | 6.63 | 21% | 7.84 | 2.27% | 20.06% | -10.39% | 5.71% | -6.96 | 0 | 23.38% | -10.39% | HL K1 K2 | 公告 | 资讯 | |
| 中兴商业 | 5.17(0.58%) | 5.15(-0.39%) | 5.15(0%) | 5.34(3.69%) | 5.62(5.24%) | 1 | 5.39 | 4.34% | 6.07 | -7.44% | 26.29% | 0% | 14.28% | 0 | 0 | 27.15% | -1.92% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银锡 | 38.56(7.23%) | 40.88(6.02%) | 42.29(3.45%) | 39.5(-6.6%) | 40.99(3.77%) | 1 | 35.41 | 15.75% | 47.34 | -13.41% | 52.21% | -3.07% | 16.39% | 0 | 0 | 55.86% | -4.72% | HL K1 K2 | 公告 | 资讯 | |
| 腾亚精工 | 12.04(2.12%) | 12.2(1.33%) | 11.93(-2.21%) | 12.31(3.19%) | 12.45(1.14%) | 1 | 13.12 | -5.09% | 16.14 | -22.88% | 9.89% | -10.62% | -2.11% | -10.51 | 0 | 16.57% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 迪生力 | 6.53(2.35%) | 6.73(3.06%) | 6.62(-1.63%) | 6.66(0.6%) | 6.65(-0.15%) | 1 | 5.84 | 13.79% | 7.21 | -7.81% | 25% | -4.45% | 6.34% | -1.69 | 0 | 37.68% | -5.41% | HL K1 K2 | 公告 | 资讯 | |
| 恒林股份 | 32.47(-1.19%) | 33(1.63%) | 32.81(-0.58%) | 32.74(-0.21%) | 32.22(-1.59%) | 1 | 30.19 | 6.72% | 35.98 | -10.46% | 18.46% | -6.53% | 5.02% | -10.86 | 0 | 23.92% | -9.97% | HL K1 K2 | 公告 | 资讯 | |
| 盐津铺子 | 45.19(-7.26%) | 44.29(-1.99%) | 44.15(-0.32%) | 45.3(2.6%) | 45.17(-0.29%) | 1 | 56.3 | -19.76% | 64.02 | -29.45% | 2.31% | -13.95% | -7.23% | -22.45 | -4.2 | 3.06% | -16.1% | HL K1 K2 | 公告 | 资讯 | |
| 康达新材 | 12.09(-0.08%) | 12.29(1.65%) | 11.45(-6.83%) | 11.59(1.22%) | 11.61(0.17%) | 1 | 12.87 | -9.8% | 15.82 | -26.63% | 11.63% | -11.17% | -1.46% | -8.16 | 0 | 17.39% | -12.58% | HL K1 K2 | 公告 | 资讯 | |
| 汉钟精机 | 26.23(0.19%) | 26.35(0.46%) | 25.96(-1.48%) | 26.61(2.5%) | 26.15(-1.73%) | 1 | 23.94 | 9.23% | 29.58 | -11.6% | 9.37% | -17.72% | -2.92% | -20.75 | -1.15 | 11.75% | -17.69% | HL K1 K2 | 公告 | 资讯 | |
| 瑞泰科技 | 21.48(0.14%) | 21.66(0.84%) | 21.67(0.05%) | 22.22(2.54%) | 22.57(1.58%) | 1 | 19.06 | 18.4% | 22.19 | 1.71% | 19.04% | 0% | 8.87% | -0.89 | 0 | 21.21% | -1.87% | HL K1 K2 | 公告 | 资讯 | |
| 君禾股份 | 6.71(0.6%) | 6.76(0.75%) | 6.67(-1.33%) | 6.8(1.95%) | 6.83(0.44%) | 1 | 6.93 | -1.46% | 7.7 | -11.33% | 15.37% | -5.27% | 3.74% | -2.28 | 0 | 21.31% | -7.2% | HL K1 K2 | 公告 | 资讯 | |
| 迪阿股份 | 22.94(4.8%) | 23.19(1.09%) | 24.59(6.04%) | 23.94(-2.64%) | 28.73(20.01%) | 1 | 26.16 | 9.81% | 31.55 | -8.94% | 39.33% | 0% | 26.67% | 0 | 0 | 43.58% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 雪迪龙 | 7.85(-1.01%) | 7.55(-3.82%) | 7.2(-4.64%) | 7.4(2.78%) | 7.42(0.27%) | 1 | 7.98 | -6.96% | 9.54 | -22.21% | 7.54% | -9.84% | 1.05% | -6.41 | 0 | 10.91% | -9.84% | HL K1 K2 | 公告 | 资讯 | |
| 东方铁塔 | 17.33(-2.91%) | 17.42(0.52%) | 17.46(0.23%) | 17.03(-2.46%) | 17.73(4.11%) | 1 | 18.81 | -5.72% | 23.15 | -23.41% | 15.28% | -9.54% | -0.45% | -5.57 | -3.88 | 16.19% | -10.86% | HL K1 K2 | 公告 | 资讯 | |
| 澄星股份 | 10.67(0.19%) | 10.58(-0.84%) | 10.83(2.36%) | 10.84(0.09%) | 11.01(1.57%) | 1 | 10.44 | 5.49% | 13.75 | -19.94% | 23.02% | -4.43% | 7.17% | -3.28 | 0 | 32.97% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 杭齿前进 | 12.68(0.79%) | 13.95(10.02%) | 13.79(-1.15%) | 13.63(-1.16%) | 13.63(0%) | 1 | 14.55 | -6.31% | 16.87 | -19.2% | 14.35% | -2.29% | 5.25% | 0 | 0 | 16.7% | -6.96% | HL K1 K2 | 公告 | 资讯 | |
| 江苏华辰 | 18.48(-1.65%) | 19.62(6.17%) | 19.27(-1.78%) | 18.98(-1.5%) | 19.66(3.58%) | 1 | 19.15 | 2.66% | 23.08 | -14.8% | 34.47% | -8.43% | 6.99% | -13.53 | 0 | 49.17% | -9.82% | HL K1 K2 | 公告 | 资讯 | |
| 东山精密 | 197.67(0.29%) | 201.08(1.73%) | 193.6(-3.72%) | 190.84(-1.43%) | 197.01(3.23%) | 1 | 118.46 | 66.31% | 162.99 | 20.88% | 21.76% | -26.71% | -2.61% | -66.08 | -53.76 | 21.76% | -28.62% | HL K1 K2 | 公告 | 资讯 | |
| 奥锐特 | 22(10%) | 19.95(-9.32%) | 19.48(-2.36%) | 19.98(2.57%) | 19.98(0%) | 1 | 21.62 | -7.59% | 25.58 | -21.89% | 6.62% | -9.18% | -0.27% | -4.45 | 0 | 8.29% | -9.18% | HL K1 K2 | 公告 | 资讯 | |
| 扬电科技 | 25.2(5%) | 25.25(0.2%) | 24.8(-1.78%) | 24(-3.23%) | 23.79(-0.88%) | 1 | 25.94 | -8.3% | 31.77 | -25.12% | 16.73% | -16.23% | -5.53% | -10.21 | -6.61 | 19.55% | -17.97% | HL K1 K2 | 公告 | 资讯 | |
| 纬德信息 | 27.57(2.57%) | 27(-2.07%) | 26.36(-2.37%) | 27.77(5.35%) | 27.25(-1.87%) | 1 | 31.08 | -12.31% | 38.28 | -28.81% | 17.15% | -5.97% | 2.55% | -8.96 | 0 | 28.48% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 通达股份 | 6.09(-0.49%) | 6.02(-1.15%) | 5.94(-1.33%) | 6.08(2.36%) | 6.16(1.32%) | 1 | 6.78 | -9.18% | 8.54 | -27.89% | 13.65% | -6.24% | 0.45% | -4.54 | -0.09 | 20.78% | -6.95% | HL K1 K2 | 公告 | 资讯 | |
| 大胜达 | 13.14(0%) | 13.4(1.98%) | 13.1(-2.24%) | 14.41(10%) | 14.63(1.53%) | 1 | 11.85 | 23.41% | 15.22 | -3.88% | 21.61% | -0.68% | 8.48% | -6.2 | 0 | 30.74% | -2.98% | HL K1 K2 | 公告 | 资讯 | |
| 安科生物 | 10.15(19.98%) | 8.97(-11.63%) | 8.49(-5.35%) | 8.64(1.77%) | 8.8(1.85%) | 1 | 8.67 | 1.53% | 9.65 | -8.78% | 11.82% | -13.3% | 3.45% | -0.15 | 0 | 12.1% | -13.3% | HL K1 K2 | 公告 | 资讯 | |
| 绿发电力 | 7.91(-1.25%) | 7.6(-3.92%) | 7.52(-1.05%) | 7.57(0.66%) | 7.66(1.19%) | 1 | 8.28 | -7.48% | 9.75 | -21.47% | 4.08% | -12.66% | -1.92% | -5.78 | 0 | 6.39% | -15.45% | HL K1 K2 | 公告 | 资讯 | |
| 江南水务 | 6.4(2.56%) | 6.46(0.94%) | 6.39(-1.08%) | 6.29(-1.56%) | 6.19(-1.59%) | 1 | 5.47 | 13.22% | 6.03 | 2.59% | 14.63% | -4.77% | 3.93% | -0.61 | 0 | 16.14% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 爱普股份 | 10.05(2.03%) | 10.06(0.1%) | 9.86(-1.99%) | 9.97(1.12%) | 9.99(0.2%) | 1 | 9.77 | 2.24% | 11.92 | -16.18% | 10.39% | -20.4% | -0.41% | -4.33 | -0.54 | 12.63% | -20.71% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电器 | 26.28(10%) | 25.82(-1.75%) | 26.22(1.55%) | 25.95(-1.03%) | 26.06(0.42%) | 1 | 27.32 | -4.62% | 31.59 | -17.52% | 10.85% | -0.84% | 3.97% | 0 | 0 | 10.99% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 4.07(2.26%) | 3.95(-2.95%) | 4.05(2.53%) | 4.11(1.48%) | 4.17(1.46%) | 1 | 4.22 | -1.21% | 5.04 | -17.33% | 31.55% | -2.8% | 12.14% | 0 | 0 | 37.17% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 鲁阳节能 | 8.21(0.37%) | 8.23(0.24%) | 8.22(-0.12%) | 8.43(2.55%) | 8.45(0.24%) | 1 | 9.25 | -8.62% | 10.6 | -20.31% | 22.82% | 0% | 10.91% | 0 | 0 | 23.9% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 石化机械 | 5.24(-2.6%) | 5.26(0.38%) | 5.16(-1.9%) | 5.34(3.49%) | 5.43(1.69%) | 1 | 6.32 | -14.06% | 7.23 | -24.94% | 8.82% | -6.22% | 3.4% | -2.23 | 0 | 10.59% | -6.22% | HL K1 K2 | 公告 | 资讯 | |
| 南网能源 | 5.18(0.39%) | 5.21(0.58%) | 5.73(9.98%) | 5.69(-0.7%) | 5.69(0%) | 1 | 5.82 | -2.32% | 7.16 | -20.49% | 10.7% | -2.74% | 3.33% | -1.53 | -0.43 | 11.35% | -7.18% | HL K1 K2 | 公告 | 资讯 | |