|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 超讯科技 | 26.45(-9.17%) | 29.1(10.02%) | 27.7(-4.81%) | 26.58(-4.04%) | 26.45(-0.49%) | 1 | 29.73 | -11.02% | 36.1 | -26.72% | 5.76% | -19.65% | -6.99% | -42.25 | 0 | 7.83% | -20.74% | HL K1 K2 | 公告 | 资讯 | |
| 显盈科技 | 32.65(-5.66%) | 32.9(0.77%) | 31.75(-3.5%) | 30.31(-4.54%) | 28.94(-4.52%) | 1 | 29.1 | -0.56% | 34.95 | -17.21% | 3.25% | -16.38% | -6.84% | -29.78 | -4.39 | 7.19% | -19.23% | HL K1 K2 | 公告 | 资讯 | |
| 汇嘉时代 | 7.3(0.55%) | 7.37(0.96%) | 7.39(0.27%) | 7.26(-1.76%) | 7.99(10.06%) | 1 | 7.78 | 2.75% | 9.11 | -12.25% | 11.59% | -1.24% | 6.2% | -1.64 | -0.65 | 13.01% | -2.56% | HL K1 K2 | 公告 | 资讯 | |
| 金徽酒 | 15.77(-0.5%) | 15.82(0.32%) | 17.4(9.99%) | 16.86(-3.1%) | 17.5(3.8%) | 1 | 17.13 | 2.18% | 19.8 | -11.6% | 10.97% | -2.99% | 4.32% | -3.08 | -1.77 | 12.04% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 三祥新材 | 43.38(-10%) | 44.26(2.03%) | 43.24(-2.3%) | 41.73(-3.49%) | 39.9(-4.39%) | 1 | 31.85 | 25.29% | 44.6 | -10.54% | 4.45% | -19.91% | -7.2% | -46.12 | -1.46 | 5.14% | -22.54% | HL K1 K2 | 公告 | 资讯 | |
| 嘉益股份 | 38.28(17.06%) | 36.49(-4.68%) | 35.14(-3.7%) | 33.88(-3.59%) | 32.82(-3.13%) | 1 | 38.87 | -15.57% | 45.77 | -28.29% | 4.03% | -14.26% | -2.41% | 0 | -1.01 | 5.53% | -16.36% | HL K1 K2 | 公告 | 资讯 | |
| 农发种业 | 6.51(-4.26%) | 6.45(-0.92%) | 6.73(4.34%) | 6.88(2.23%) | 7.35(6.83%) | 1 | 6.33 | 16.1% | 7.59 | -3.1% | 13.95% | -12.19% | 3.09% | -3.49 | -1.88 | 16.3% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 飞沃科技 | 84.45(-5.66%) | 80.45(-4.74%) | 78.78(-2.08%) | 77.2(-2.01%) | 74.37(-3.67%) | 1 | 102.14 | -27.19% | 146.07 | -49.08% | 0% | -29.74% | -20.38% | -40.84 | -35.23 | 6.17% | -30.2% | HL K1 K2 | 公告 | 资讯 | |
| 英集芯 | 32.89(-6.03%) | 32.44(-1.37%) | 31.79(-2%) | 29.06(-8.59%) | 28.8(-0.89%) | 1 | 22.27 | 29.33% | 27.45 | 4.91% | 31.63% | -23.77% | -8.09% | -41.68 | -7.82 | 35.85% | -25.85% | HL K1 K2 | 公告 | 资讯 | |
| 茶花股份 | 18.47(-1.86%) | 18.46(-0.05%) | 18.46(0%) | 18.23(-1.25%) | 18.14(-0.49%) | 1 | 18.68 | -2.91% | 21.47 | -15.51% | 10.48% | -9.3% | -1.96% | -7.47 | -0.63 | 12.18% | -10.6% | HL K1 K2 | 公告 | 资讯 | |
| 思泉新材 | 112.6(-9.42%) | 112.75(0.13%) | 108.41(-3.85%) | 101.07(-6.77%) | 97.1(-3.93%) | 1 | 140.72 | -31% | 186.72 | -48% | 0% | -30.82% | -19.44% | -45.02 | -35.64 | 6.48% | -31.36% | HL K1 K2 | 公告 | 资讯 | |
| 维科技术 | 7.56(-1.31%) | 8.32(10.05%) | 8.48(1.92%) | 9.18(8.25%) | 8.73(-4.9%) | 1 | 8.36 | 4.47% | 10.54 | -17.17% | 15.48% | -4.9% | 7.23% | 0 | -0.5 | 18.61% | -6.43% | HL K1 K2 | 公告 | 资讯 | |
| 晶升股份 | 48.68(-3.87%) | 48.68(0%) | 46.05(-5.4%) | 46.27(0.48%) | 44.06(-4.78%) | 1 | 38.79 | 13.58% | 55.88 | -21.15% | 10.84% | -17.15% | -4.28% | -39.67 | -1.18 | 15.4% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 霍莱沃 | 34.65(-8.67%) | 33.2(-4.18%) | 33.65(1.36%) | 33.14(-1.52%) | 32.66(-1.45%) | 1 | 38.25 | -14.61% | 47.33 | -31% | 11.62% | -13.92% | 3.93% | -46.56 | 0 | 14.6% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 天安新材 | 11.33(-0.53%) | 12.03(6.18%) | 11.77(-2.16%) | 11.93(1.36%) | 11.83(-0.84%) | 1 | 9.55 | 23.89% | 11.54 | 2.52% | 17.13% | -5.66% | 5.07% | 0 | -0.8 | 19.49% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 观想科技 | 42.71(-4.02%) | 42.14(-1.33%) | 42.45(0.74%) | 41.12(-3.13%) | 39.43(-4.11%) | 1 | 44.29 | -10.97% | 53.68 | -26.55% | 0% | -17.51% | -5.3% | -43.46 | -3.01 | 5.91% | -24% | HL K1 K2 | 公告 | 资讯 | |
| 标榜股份 | 25.5(-2.45%) | 25.59(0.35%) | 25.1(-1.91%) | 24.27(-3.31%) | 24.93(2.72%) | 1 | 29.63 | -15.87% | 37.94 | -34.29% | 11.94% | -4.63% | 3.43% | -10.64 | 0 | 14.41% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 永鼎股份 | 38.28(-9.99%) | 37(-3.34%) | 36.26(-2%) | 33.56(-7.45%) | 32.47(-3.25%) | 1 | 31.24 | 3.93% | 43.57 | -25.48% | 0% | -30.5% | -19.29% | -57.35 | -10.3 | 5.49% | -31.81% | HL K1 K2 | 公告 | 资讯 | |
| 新瀚新材 | 20.48(-3.17%) | 20.61(0.63%) | 20.4(-1.02%) | 19.88(-2.55%) | 19.58(-1.51%) | 1 | 25.77 | -24.02% | 30.37 | -35.52% | 0% | -15.42% | -6.86% | -12.91 | -7.27 | 4.76% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 万通发展 | 12.91(-9.97%) | 13.13(1.7%) | 12.58(-4.19%) | 12.14(-3.5%) | 11.88(-2.14%) | 1 | 11.45 | 3.77% | 14.67 | -19.02% | 4.49% | -19.62% | -6.49% | -20.04 | -1.07 | 9.49% | -23.5% | HL K1 K2 | 公告 | 资讯 | |
| 国网信通 | 14.05(-0.21%) | 13.99(-0.43%) | 15.39(10.01%) | 15.07(-2.08%) | 15.57(3.32%) | 1 | 15.85 | -1.77% | 17.81 | -12.57% | 11.29% | 0% | 5.86% | 0 | -1.99 | 11.93% | -1.64% | HL K1 K2 | 公告 | 资讯 | |
| 三安光电 | 11.59(-7.06%) | 11.41(-1.55%) | 11.48(0.61%) | 11.88(3.48%) | 11.78(-0.84%) | 1 | 12.86 | -8.37% | 16.53 | -28.73% | 3.24% | -15.19% | -7.69% | -13.12 | -2.62 | 4.8% | -15.56% | HL K1 K2 | 公告 | 资讯 | |
| 石头科技 | 116.39(1.56%) | 114.76(-1.4%) | 118.76(3.49%) | 107.15(-9.78%) | 108.14(0.92%) | 1 | 116.48 | -7.16% | 132.95 | -18.66% | 0.92% | -19.9% | -11.5% | -36.59 | -38.47 | 3.27% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 电魂网络 | 13.72(-1.44%) | 14.19(3.43%) | 14.03(-1.13%) | 13.88(-1.07%) | 14.5(4.47%) | 1 | 14.87 | -2.46% | 16.88 | -14.08% | 15.45% | -1.83% | 7.33% | -1.8 | 0 | 16.94% | -5.23% | HL K1 K2 | 公告 | 资讯 | |
| 天鹅股份 | 16.61(0.42%) | 16.76(0.9%) | 16.65(-0.66%) | 16.66(0.06%) | 16.64(-0.12%) | 1 | 16.39 | 1.53% | 18.58 | -10.46% | 5.25% | -8.97% | 0.03% | 0.14 | -1.51 | 7.35% | -8.97% | HL K1 K2 | 公告 | 资讯 | |
| 普源精电 | 51.62(-11.93%) | 49.74(-3.64%) | 47.8(-3.9%) | 44(-7.95%) | 42.9(-2.5%) | 1 | 41.87 | 2.45% | 55.5 | -22.71% | 6.85% | -26.8% | -3.59% | -70.91 | 0 | 10.91% | -31.85% | HL K1 K2 | 公告 | 资讯 | |
| 英诺激光 | 81.15(-5.8%) | 80.29(-1.06%) | 76.38(-4.87%) | 70.82(-7.28%) | 67.49(-4.7%) | 1 | 56.52 | 19.41% | 81.49 | -17.18% | 0% | -27.43% | -15.2% | -67.32 | -11.7 | 6.28% | -29.06% | HL K1 K2 | 公告 | 资讯 | |
| 果麦文化 | 23.61(-2.88%) | 24.61(4.24%) | 24.34(-1.1%) | 23.36(-4.03%) | 25.39(8.69%) | 1 | 28.81 | -11.88% | 33.79 | -24.86% | 14.01% | -4.44% | 4.97% | 0.36 | -4.43 | 15.1% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 民德电子 | 28.3(-4.33%) | 29.73(5.05%) | 29.92(0.64%) | 28.5(-4.75%) | 27.59(-3.19%) | 1 | 24.03 | 14.8% | 30.79 | -10.39% | 13.96% | -13.02% | 2.42% | -13.42 | 0 | 16.81% | -14.21% | HL K1 K2 | 公告 | 资讯 | |
| 永新光学 | 108.25(-4.47%) | 107.39(-0.79%) | 106.92(-0.44%) | 101.2(-5.35%) | 98.38(-2.79%) | 1 | 101.3 | -2.88% | 124.07 | -20.7% | 0% | -15.09% | -9.19% | -63.48 | -25.52 | 3.25% | -17.96% | HL K1 K2 | 公告 | 资讯 | |
| 隆扬电子 | 53.67(-9.05%) | 54.72(1.96%) | 52.04(-4.9%) | 50.21(-3.52%) | 46.36(-7.67%) | 1 | 51.54 | -10.05% | 68.39 | -32.22% | 0% | -24.98% | -18.15% | -47.7 | -16.86 | 5.36% | -28.45% | HL K1 K2 | 公告 | 资讯 | |
| 立昂微 | 45.67(-5.52%) | 46.13(1.01%) | 45.36(-1.67%) | 42.67(-5.93%) | 40.64(-4.76%) | 1 | 38.23 | 6.32% | 51.28 | -20.76% | 1.22% | -15.93% | -6.8% | -29.95 | -2.2 | 5.04% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 中远通 | 18.53(-4.24%) | 18.66(0.7%) | 18.11(-2.95%) | 18.48(2.04%) | 17.52(-5.19%) | 1 | 16.15 | 8.48% | 19.48 | -10.04% | 5.23% | -27.66% | -8.91% | -14.13 | -4.47 | 5.86% | -33.31% | HL K1 K2 | 公告 | 资讯 | |
| 无线传媒 | 21.78(-3.2%) | 22.21(1.97%) | 21.83(-1.71%) | 21.39(-2.02%) | 24.18(13.04%) | 1 | 24.93 | -3.01% | 28.91 | -16.35% | 23.68% | 0% | 12% | -8.63 | 0 | 24.64% | -4.8% | HL K1 K2 | 公告 | 资讯 | |
| 绿通科技 | 43.55(-7.95%) | 44.15(1.38%) | 42.42(-3.92%) | 40.29(-5.02%) | 39.82(-1.17%) | 1 | 33.41 | 19.18% | 43.13 | -7.68% | 0.94% | -15.83% | -5.63% | -29.62 | -0.52 | 7.97% | -20.01% | HL K1 K2 | 公告 | 资讯 | |
| 海力风电 | 42.41(-1.6%) | 43.6(2.81%) | 44.8(2.75%) | 46.54(3.88%) | 41.93(-9.91%) | 1 | 55.75 | -24.79% | 66.4 | -36.85% | 13.72% | -9.91% | 1.97% | -13.17 | 0 | 16.02% | -10.71% | HL K1 K2 | 公告 | 资讯 | |
| 松原安全 | 13.18(-4.01%) | 12.61(-4.32%) | 15.13(19.98%) | 14.54(-3.9%) | 15.51(6.67%) | 1 | 18.49 | -16.13% | 21.29 | -27.13% | 23% | 0% | 9.52% | 0 | -2.49 | 23.88% | -3% | HL K1 K2 | 公告 | 资讯 | |
| 万里股份 | 12.53(-3.84%) | 12.86(2.63%) | 12.79(-0.54%) | 13.1(2.42%) | 13.18(0.61%) | 1 | 12.33 | 6.93% | 14.39 | -8.44% | 13.04% | -5.32% | 2.76% | -5.39 | -0.41 | 15.21% | -8.98% | HL K1 K2 | 公告 | 资讯 | |
| 智度股份 | 6.37(-6.32%) | 6.65(4.4%) | 6.56(-1.35%) | 6.4(-2.44%) | 6.75(5.47%) | 1 | 6.85 | -1.41% | 8.05 | -16.19% | 5.97% | -9.4% | -0.67% | -5.77 | -1.27 | 8.52% | -15.52% | HL K1 K2 | 公告 | 资讯 | |
| 鸿博股份 | 10.26(-2.47%) | 10.21(-0.49%) | 10.05(-1.57%) | 9.94(-1.09%) | 10.12(1.81%) | 1 | 12.83 | -21.14% | 15.64 | -35.31% | 1.81% | -18.19% | -9.28% | -5.41 | -2.36 | 5.64% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 8.7(-2.9%) | 8.58(-1.38%) | 8.74(1.86%) | 8.78(0.46%) | 9.03(2.85%) | 1 | 7.29 | 23.93% | 8.51 | 6.17% | 15.18% | -11.47% | 2.15% | -1.81 | -0.35 | 17.12% | -12.16% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 8.66(-7.08%) | 9.15(5.66%) | 9.14(-0.11%) | 9.19(0.55%) | 9.51(3.48%) | 1 | 9.02 | 5.4% | 10.53 | -9.72% | 15.83% | -2.66% | 6.13% | -2.04 | 0 | 17.7% | -3.94% | HL K1 K2 | 公告 | 资讯 | |
| 融发核电 | 5.48(-1.79%) | 5.47(-0.18%) | 5.49(0.37%) | 5.68(3.46%) | 5.77(1.58%) | 1 | 6.4 | -9.81% | 7.33 | -21.33% | 5.48% | -8.27% | -0.77% | -1.85 | -0.81 | 6.46% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 士兰微 | 31.4(-4.03%) | 31.84(1.4%) | 30.75(-3.42%) | 29.64(-3.61%) | 29.09(-1.86%) | 1 | 28.31 | 2.74% | 36.37 | -20.02% | 0% | -18.95% | -9.21% | -27.87 | -5.63 | 4.64% | -22.28% | HL K1 K2 | 公告 | 资讯 | |
| 恒银科技 | 7.18(-1.1%) | 7.27(1.25%) | 7.16(-1.51%) | 7.09(-0.98%) | 7.43(4.8%) | 1 | 8.22 | -9.62% | 9.5 | -21.77% | 4.8% | -9.5% | -2.88% | -2.38 | -1.17 | 7.68% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.86(-2.8%) | 4.86(0%) | 4.82(-0.82%) | 4.85(0.62%) | 4.93(1.65%) | 1 | 4.54 | 8.59% | 5.36 | -8.05% | 2.92% | -11.01% | -3.24% | -1 | -1.61 | 5.34% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 拉芳家化 | 14.15(-0.07%) | 15.57(10.04%) | 15.35(-1.41%) | 15.81(3%) | 16.27(2.91%) | 1 | 15.47 | 5.18% | 17.82 | -8.68% | 24.01% | 0% | 13.67% | 0 | -0.18 | 25.83% | -6.44% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 2.69(-1.82%) | 2.76(2.6%) | 2.69(-2.54%) | 2.68(-0.37%) | 2.68(0%) | 1 | 3.28 | -18.38% | 3.99 | -32.77% | 3.47% | -11.26% | -2.45% | -1.98 | -0.12 | 5.93% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 皇台酒业 | 11.33(-0.96%) | 11.28(-0.44%) | 11.4(1.06%) | 11.54(1.23%) | 11.45(-0.78%) | 1 | 11.92 | -3.91% | 13.96 | -18.01% | 8.22% | -3.94% | 1.94% | -3.54 | 0 | 10.95% | -10.96% | HL K1 K2 | 公告 | 资讯 | |
| 天马科技 | 12.02(-1.31%) | 12.03(0.08%) | 11.85(-1.5%) | 11.19(-5.57%) | 10.46(-6.52%) | 1 | 12.15 | -13.88% | 14.16 | -26.14% | 5.02% | -20.27% | -10.25% | -3.2 | -1.39 | 6.3% | -23.54% | HL K1 K2 | 公告 | 资讯 | |
| 乖宝宠物 | 38.98(-1.74%) | 38.53(-1.15%) | 38.74(0.55%) | 39.27(1.37%) | 39.78(1.3%) | 1 | 47.6 | -16.43% | 54 | -26.34% | 7.83% | -3.91% | 2.84% | -17.53 | 0 | 8.78% | -6.22% | HL K1 K2 | 公告 | 资讯 | |
| 海看股份 | 20.06(1.67%) | 20.3(1.2%) | 20.55(1.23%) | 20.71(0.78%) | 21.88(5.65%) | 1 | 21.4 | 2.26% | 24.68 | -11.33% | 21.29% | -2.02% | 9.09% | 0 | -1.17 | 22.23% | -2.41% | HL K1 K2 | 公告 | 资讯 | |
| 神农种业 | 5.88(-4.7%) | 5.79(-1.53%) | 6(3.63%) | 6.06(1%) | 6.69(10.4%) | 1 | 5.64 | 18.66% | 7.12 | -6.03% | 19.68% | -14.01% | 1.71% | -4.78 | -2.2 | 22.53% | -19.69% | HL K1 K2 | 公告 | 资讯 | |
| 大金重工 | 41.38(4.05%) | 42.93(3.75%) | 46.29(7.83%) | 48.61(5.01%) | 43.75(-10%) | 1 | 52 | -15.87% | 65.23 | -32.92% | 34.7% | -10% | 16.53% | 0 | 0 | 36.93% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 新能泰山 | 3.53(-2.49%) | 3.59(1.7%) | 3.64(1.39%) | 3.62(-0.55%) | 3.67(1.38%) | 1 | 3.67 | -0.05% | 4.66 | -21.2% | 3.97% | -11.99% | -3.76% | -3.77 | -0.78 | 5.16% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 沃格光电 | 99.99(2.34%) | 90.6(-9.39%) | 89.67(-1.03%) | 80.7(-10%) | 76.8(-4.83%) | 1 | 58.09 | 32.21% | 87.69 | -12.42% | 0% | -25.61% | -16.43% | -68.73 | -9.87 | 5.55% | -26.72% | HL K1 K2 | 公告 | 资讯 | |
| 申华控股 | 1.68(-4.55%) | 1.71(1.79%) | 1.68(-1.75%) | 1.66(-1.19%) | 1.69(1.81%) | 1 | 1.71 | -1.01% | 1.85 | -8.42% | 1.81% | -9.63% | -1.82% | -0.1 | -0.15 | 4.32% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 应流股份 | 36.56(-6.14%) | 36.79(0.63%) | 35.64(-3.13%) | 36.07(1.21%) | 34.28(-4.96%) | 1 | 47.74 | -28.19% | 60.8 | -43.62% | 0% | -25.96% | -18.01% | -27.88 | -13.88 | 3.53% | -27.98% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 6.03(-0.82%) | 6(-0.5%) | 6.06(1%) | 6.17(1.82%) | 6.08(-1.46%) | 1 | 6.41 | -5.12% | 7.91 | -23.18% | 1.33% | -13.88% | -4.86% | -4.33 | -0.76 | 3.4% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 伟时电子 | 13.94(-3.93%) | 14.13(1.36%) | 13.9(-1.63%) | 13.48(-3.02%) | 13.42(-0.45%) | 1 | 15.73 | -14.7% | 18.05 | -25.64% | 0% | -15.81% | -6.76% | -12.64 | -1.3 | 5.75% | -15.81% | HL K1 K2 | 公告 | 资讯 | |
| 常润股份 | 15.22(-2.56%) | 15.23(0.07%) | 15.26(0.2%) | 15.17(-0.59%) | 14.93(-1.58%) | 1 | 15.26 | -2.17% | 17.41 | -14.22% | 1.91% | -8.8% | -2.35% | -6.35 | -2.16 | 3.32% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 铜峰电子 | 8.78(-6.4%) | 9.03(2.85%) | 8.55(-5.32%) | 8.84(3.39%) | 8.42(-4.75%) | 1 | 8.47 | -0.61% | 10.76 | -21.77% | 4.08% | -16.8% | -4.55% | -9.82 | 0 | 6.99% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 红星发展 | 35.48(-2.93%) | 34.59(-2.51%) | 33.08(-4.37%) | 32.62(-1.39%) | 32.1(-1.59%) | 1 | 24.3 | 32.12% | 35.12 | -8.6% | 0% | -23.7% | -12.43% | -42.2 | -6.98 | 5.38% | -26.43% | HL K1 K2 | 公告 | 资讯 | |
| 中信出版 | 28.66(-4.72%) | 30.38(6%) | 29.89(-1.61%) | 29.08(-2.71%) | 31.17(7.19%) | 1 | 26.43 | 17.94% | 34.02 | -8.38% | 33.83% | -14.98% | 9.14% | -38.14 | 0 | 35.64% | -16.81% | HL K1 K2 | 公告 | 资讯 | |
| 宏辉果蔬 | 9.98(-3.11%) | 9.9(-0.8%) | 9.89(-0.1%) | 9.6(-2.93%) | 9.5(-1.04%) | 1 | 8.63 | 10.14% | 10.41 | -8.78% | 5.67% | -12.68% | -2.4% | -9.71 | 0 | 7.71% | -14.87% | HL K1 K2 | 公告 | 资讯 | |
| 坤彩科技 | 15.41(-9.46%) | 15.53(0.78%) | 15.37(-1.03%) | 14.99(-2.47%) | 15(0.07%) | 1 | 16.1 | -6.85% | 19.56 | -23.31% | 0.07% | -13.69% | -7.58% | -3.75 | -2.2 | 3.31% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 安泰集团 | 3.02(-0.33%) | 3.04(0.66%) | 3.13(2.96%) | 3.44(9.9%) | 3.78(9.88%) | 1 | 3.19 | 18.56% | 3.75 | 0.68% | 34.52% | 0% | 21.99% | 0 | 0 | 40% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 广西能源 | 4.52(1.57%) | 4.56(0.88%) | 4.52(-0.88%) | 4.97(9.96%) | 4.85(-2.41%) | 1 | 4.17 | 16.38% | 5.08 | -4.49% | 18.58% | -2.41% | 7.34% | -1.26 | 0 | 20.35% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 国新健康 | 7.44(10.06%) | 7.72(3.76%) | 7.69(-0.39%) | 7.89(2.6%) | 8.43(6.84%) | 1 | 7.51 | 12.29% | 8.61 | -2.05% | 26.77% | 0% | 19.25% | 0 | 0 | 28.9% | -0.82% | HL K1 K2 | 公告 | 资讯 | |
| 国投丰乐 | 6.11(-3.78%) | 6.06(-0.82%) | 6.3(3.96%) | 6.25(-0.79%) | 6.61(5.76%) | 1 | 6.08 | 8.78% | 6.72 | -1.64% | 12.41% | -8.58% | 1.23% | -2.87 | -1.15 | 14.36% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 德新科技 | 17.41(-4.6%) | 17.65(1.38%) | 17.77(0.68%) | 18.14(2.08%) | 18.56(2.32%) | 1 | 18.42 | 0.77% | 22.34 | -16.93% | 6.61% | -8.21% | -1.63% | -3.71 | -3.19 | 7.91% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 誉衡药业 | 3.45(-1.43%) | 3.47(0.58%) | 3.65(5.19%) | 3.53(-3.29%) | 3.69(4.53%) | 1 | 3.08 | 19.81% | 3.68 | 0.35% | 10.15% | -24.07% | -5.05% | -0.08 | -2.44 | 11.82% | -24.07% | HL K1 K2 | 公告 | 资讯 | |
| 浙江荣泰 | 53.98(-4.32%) | 52.26(-3.19%) | 52.6(0.65%) | 48.84(-7.15%) | 48.55(-0.59%) | 1 | 58.42 | -16.9% | 72.13 | -32.69% | 3.41% | -14.24% | -6.68% | -44.91 | -1.96 | 7.44% | -16.08% | HL K1 K2 | 公告 | 资讯 | |
| 海天精工 | 22.81(-1.81%) | 22.75(-0.26%) | 22.62(-0.57%) | 21.6(-4.51%) | 20.99(-2.82%) | 1 | 19.24 | 9.08% | 21.66 | -3.11% | 6.28% | -12.29% | -4.31% | -17.07 | -3.62 | 8.08% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 吉林化纤 | 3.47(-2.8%) | 3.47(0%) | 3.44(-0.86%) | 3.46(0.58%) | 3.81(10.12%) | 1 | 4 | -4.69% | 4.63 | -17.76% | 10.76% | -0.26% | 4.95% | -0.49 | -0.51 | 12.39% | -4.27% | HL K1 K2 | 公告 | 资讯 | |
| 深圳华强 | 21.54(-4.01%) | 21.66(0.56%) | 21.32(-1.57%) | 21(-1.5%) | 20.99(-0.05%) | 1 | 23.67 | -11.34% | 28.78 | -27.06% | 0% | -14.5% | -7.31% | -3.9 | -8.3 | 4.17% | -15.02% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝生物 | 12.75(-0.78%) | 12.76(0.08%) | 14.04(10.03%) | 13.71(-2.35%) | 13.84(0.95%) | 1 | 13.01 | 6.39% | 14.73 | -6.07% | 14.85% | -1.42% | 7.85% | 0 | 0 | 15.53% | -10.36% | HL K1 K2 | 公告 | 资讯 | |
| 依依股份 | 17.05(0.29%) | 16.93(-0.7%) | 18.62(9.98%) | 19.13(2.74%) | 19.05(-0.42%) | 1 | 19.41 | -1.83% | 22.7 | -16.07% | 19.81% | -0.42% | 13.65% | 0 | 0 | 21.03% | -6.16% | HL K1 K2 | 公告 | 资讯 | |
| 鸣志电器 | 52.25(2.31%) | 52.47(0.42%) | 51.5(-1.85%) | 48.61(-5.61%) | 49.55(1.93%) | 1 | 55.72 | -11.08% | 64.6 | -23.3% | 7.93% | -7.12% | 0.69% | -17.43 | -10.76 | 9.24% | -8.81% | HL K1 K2 | 公告 | 资讯 | |
| 鼎捷数智 | 37.93(0.72%) | 38.29(0.95%) | 37.64(-1.7%) | 34.88(-7.33%) | 38.2(9.52%) | 1 | 36.91 | 3.48% | 44.52 | -14.2% | 26.57% | -3.88% | 4.88% | -17.74 | -5.18 | 29.27% | -9.09% | HL K1 K2 | 公告 | 资讯 | |