|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 芭薇股份 | 13.64(-1.23%) | 13.6(-0.29%) | 13.19(-3.01%) | 13.22(0.23%) | 13.48(1.97%) | 0 | 14.5 | -7.06% | 16.42 | -17.92% | 15.31% | -2.39% | 5.16% | -3.84 | 0 | 16.11% | -3.99% | HL K1 K2 | 公告 | |
| 并行科技 | 165.15(-0.88%) | 150.38(-8.94%) | 148.88(-1%) | 149.24(0.24%) | 152.39(2.11%) | 0 | 138.37 | 10.14% | 168.89 | -9.77% | 10.35% | -12.79% | -0.28% | -73.05 | 0 | 10.37% | -17.63% | HL K1 K2 | 公告 | |
| 新安洁 | 3.38(-1.46%) | 3.4(0.59%) | 3.34(-1.76%) | 3.41(2.1%) | 3.43(0.59%) | 0 | 3.96 | -13.48% | 4.43 | -22.52% | 4.89% | -5.25% | -0.23% | -1.33 | -0.06 | 5.54% | -5.77% | HL K1 K2 | 公告 | |
| 新赣江 | 18.4(-2.39%) | 18.36(-0.22%) | 18.39(0.16%) | 18.37(-0.11%) | 18.47(0.54%) | 0 | 20.05 | -7.86% | 24.06 | -23.22% | 4.88% | -13.37% | -3.73% | -12.12 | -0.68 | 7.01% | -15.24% | HL K1 K2 | 公告 | |
| 海昇药业 | 16.14(-2.06%) | 16.31(1.05%) | 16.15(-0.98%) | 16.11(-0.25%) | 16.33(1.37%) | 0 | 16.63 | -1.83% | 18.38 | -11.15% | 11.7% | -2.45% | 3.32% | -3.52 | 0 | 13.8% | -3.88% | HL K1 K2 | 公告 | |
| 天纺标 | 18.69(-0.95%) | 18.58(-0.59%) | 18.5(-0.43%) | 18.68(0.97%) | 18.88(1.07%) | 0 | 21.45 | -11.99% | 23.53 | -19.77% | 5.59% | -7.68% | 1.33% | -6.45 | -0.52 | 7.89% | -8.26% | HL K1 K2 | 公告 | |
| 利通科技 | 28.09(-3.44%) | 28.65(1.99%) | 26.85(-6.28%) | 27.25(1.49%) | 26.82(-1.58%) | 0 | 27.1 | -1.03% | 36.75 | -27.02% | 22.75% | -17.09% | 3.5% | -36.62 | 0 | 24.74% | -22.69% | HL K1 K2 | 公告 | |
| 旭杰科技 | 10.05(-1.76%) | 9.92(-1.29%) | 9.75(-1.71%) | 10.02(2.77%) | 10.19(1.7%) | 0 | 11.43 | -10.82% | 12.74 | -19.99% | 6.04% | -4.41% | 0.77% | -5.15 | 0.35 | 6.15% | -6.6% | HL K1 K2 | 公告 | |
| 灿能电力 | 22.61(-4.4%) | 22.97(1.59%) | 22.75(-0.96%) | 22.58(-0.75%) | 22.29(-1.28%) | 0 | 20.75 | 7.41% | 26.02 | -14.33% | 0% | -18.32% | -7.72% | -20.09 | -5.6 | 0.41% | -17.75% | HL K1 K2 | 公告 | |
| 康乐卫士 | 7.21(-5.63%) | 6.96(-3.47%) | 6.95(-0.14%) | 6.76(-2.73%) | 6.9(2.07%) | 0 | 9.29 | -25.72% | 11.68 | -40.92% | 2.07% | -20.05% | -11.17% | -4.22 | -1.41 | 3.14% | -21.59% | HL K1 K2 | 公告 | |
| 瑞星股份 | 8.97(-3.03%) | 9(0.33%) | 8.86(-1.56%) | 8.9(0.45%) | 9.13(2.58%) | 0 | 10.6 | -13.9% | 12.47 | -26.77% | 4.94% | -7.03% | 1.28% | -3.64 | -0.28 | 7.29% | -9.87% | HL K1 K2 | 公告 | |
| 华阳变速 | 6.88(-1.57%) | 6.72(-2.33%) | 6.6(-1.79%) | 6.84(3.64%) | 6.95(1.61%) | 0 | 8.01 | -13.22% | 8.86 | -21.53% | 5.62% | -7.33% | -0.3% | -4.15 | -0.26 | 6.76% | -15.35% | HL K1 K2 | 公告 | |
| 中纺标 | 26.03(-1.4%) | 25.9(-0.5%) | 25.25(-2.51%) | 25.96(2.81%) | 26.35(1.5%) | 0 | 32.05 | -17.78% | 36.07 | -26.94% | 4.44% | -8.51% | 0.26% | -13.91 | -0.8 | 5.32% | -8.32% | HL K1 K2 | 公告 | |
| 中科美菱 | 15.52(-2.21%) | 15.68(1.03%) | 15.33(-2.23%) | 15.09(-1.57%) | 15.19(0.66%) | 0 | 16.53 | -8.12% | 18.84 | -19.37% | 14.64% | -5.24% | 1.39% | -3.97 | 0 | 14.99% | -6.64% | HL K1 K2 | 公告 | |
| 亿能电力 | 24.98(-6.86%) | 25.66(2.72%) | 26.01(1.36%) | 25.42(-2.27%) | 24.74(-2.68%) | 0 | 18.72 | 32.14% | 24.6 | 0.59% | 4.65% | -24.02% | -7.77% | -16.86 | -11.17 | 7.99% | -23.88% | HL K1 K2 | 公告 | |
| 苏轴股份 | 25.04(-1.73%) | 25.06(0.08%) | 24.81(-1%) | 24.73(-0.32%) | 24.39(-1.37%) | 0 | 26.04 | -6.33% | 29.78 | -18.1% | 7.63% | -6.69% | 0.1% | -11.97 | 0 | 8.02% | -9.5% | HL K1 K2 | 公告 | |
| 雅达股份 | 9.34(-3.31%) | 9.08(-2.78%) | 8.88(-2.2%) | 9(1.35%) | 9.04(0.44%) | 0 | 9.91 | -8.77% | 11.27 | -19.77% | 1.8% | -14.88% | -5.4% | -8.37 | -1.74 | 2.61% | -14.39% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.14(-1.52%) | 20.25(0.55%) | 19.6(-3.21%) | 18.25(-6.89%) | 18.23(-0.11%) | 0 | 19.88 | -8.29% | 24.85 | -26.65% | 0.83% | -16.64% | -7.07% | -20.46 | -3.38 | 1.96% | -17.55% | HL K1 K2 | 公告 | |
| 民士达 | 46.89(-2.29%) | 50.73(8.19%) | 49.34(-2.74%) | 49.18(-0.32%) | 48.6(-1.18%) | 0 | 42.06 | 15.56% | 50.49 | -3.74% | 12.97% | -4.2% | 3.14% | 0 | 0 | 13.87% | -5.26% | HL K1 K2 | 公告 | |
| 明阳科技 | 15.98(1.91%) | 15.71(-1.69%) | 15.13(-3.69%) | 15.36(1.52%) | 15.45(0.59%) | 0 | 16.49 | -6.29% | 18.74 | -17.57% | 13.02% | -10.95% | 0.39% | -5.09 | 0 | 14.36% | -17.78% | HL K1 K2 | 公告 | |
| 科强股份 | 10.89(-2.94%) | 10.72(-1.56%) | 10.42(-2.8%) | 10.6(1.73%) | 10.72(1.13%) | 0 | 12.26 | -12.57% | 14.73 | -27.22% | 3.38% | -9% | -2.43% | -9.29 | -0.26 | 4.08% | -9.92% | HL K1 K2 | 公告 | |
| 富士达 | 37.04(-2.01%) | 36(-2.81%) | 34.25(-4.86%) | 34.71(1.34%) | 35.49(2.25%) | 0 | 33.77 | 5.08% | 45.01 | -21.16% | 9.98% | -11.94% | 0.36% | -39.18 | 0 | 10.91% | -14.03% | HL K1 K2 | 公告 | |
| 润普食品 | 11.32(-2.33%) | 11.16(-1.41%) | 10.8(-3.23%) | 11.37(5.28%) | 11.5(1.14%) | 0 | 12.2 | -5.7% | 13.91 | -17.31% | 10.58% | -4.09% | 1.68% | -5.56 | 0 | 11.33% | -5.81% | HL K1 K2 | 公告 | |
| 优机股份 | 20.12(-2.04%) | 19.98(-0.7%) | 19.29(-3.45%) | 19.6(1.61%) | 17.02(-13.16%) | 0 | 22 | -22.64% | 26.44 | -35.62% | 0% | -23.57% | -15.24% | -22.26 | -0.08 | 1.86% | -24.02% | HL K1 K2 | 公告 | |
| 青矩技术 | 23.78(-0.59%) | 23.46(-1.35%) | 23.1(-1.53%) | 23.27(0.74%) | 23.37(0.43%) | 0 | 24.17 | -3.31% | 26.33 | -11.24% | 5.89% | -5.12% | 0.31% | -9.69 | 0.07 | 5.89% | -5.99% | HL K1 K2 | 公告 | |
| 大禹生物 | 7.07(-2.88%) | 7.04(-0.42%) | 6.96(-1.14%) | 7.13(2.44%) | 7.24(1.54%) | 0 | 7.67 | -5.55% | 8.63 | -16.11% | 11.04% | -8.59% | 2.12% | -4.54 | 0 | 11.73% | -11.71% | HL K1 K2 | 公告 | |
| 峆一药业 | 16.42(-1.97%) | 16.28(-0.85%) | 16.37(0.55%) | 15.72(-3.97%) | 15.63(-0.57%) | 0 | 18.14 | -13.86% | 20.41 | -23.43% | 2.9% | -18.04% | -5.85% | -0.7 | -4.26 | 3.17% | -24.02% | HL K1 K2 | 公告 | |
| 新芝生物 | 12.57(-0.32%) | 12.35(-1.75%) | 12.37(0.16%) | 12.52(1.21%) | 12.65(1.04%) | 0 | 13.4 | -5.57% | 15.02 | -15.79% | 8.49% | -5.6% | 1.81% | -4.08 | 0.43 | 10% | -5.1% | HL K1 K2 | 公告 | |
| 汉维科技 | 11.16(-2.11%) | 11.17(0.09%) | 12.08(8.15%) | 11.6(-3.97%) | 11.27(-2.84%) | 0 | 12.35 | -8.78% | 14.19 | -20.55% | 6.82% | -6.71% | 1.19% | -1.49 | 0 | 7.74% | -14.49% | HL K1 K2 | 公告 | |
| 雷特科技 | 34.42(-1.49%) | 31.71(-7.87%) | 31.1(-1.92%) | 32.16(3.41%) | 32.56(1.24%) | 0 | 34.88 | -6.66% | 38.47 | -15.36% | 4.69% | -9.38% | -4.01% | -33.87 | -5.12 | 4.69% | -10.77% | HL K1 K2 | 公告 | |
| 众诚科技 | 35.1(9.82%) | 32.81(-6.52%) | 29.32(-10.64%) | 29.34(0.07%) | 28.75(-2.01%) | 0 | 23.79 | 20.86% | 32 | -10.15% | 9.69% | -18.09% | -2.63% | -29.23 | 0 | 9.69% | -21.58% | HL K1 K2 | 公告 | |
| 派诺科技 | 13.21(-3.58%) | 13.1(-0.83%) | 12.93(-1.3%) | 13.39(3.56%) | 13.13(-1.94%) | 0 | 13.78 | -4.71% | 16.35 | -19.68% | 1.55% | -24.28% | -9.78% | -9.42 | -7.31 | 1.7% | -27.46% | HL K1 K2 | 公告 | |
| 春光智能 | 11.4(-2.65%) | 11.38(-0.18%) | 11.21(-1.49%) | 11.12(-0.8%) | 11.17(0.45%) | 0 | 12.46 | -10.36% | 13.95 | -19.95% | 3.43% | -6.76% | -0.86% | -5.36 | 0 | 6.08% | -7.3% | HL K1 K2 | 公告 | |
| 舜宇精工 | 23.3(-0.98%) | 23.4(0.43%) | 22.92(-2.05%) | 23.1(0.79%) | 23.26(0.69%) | 0 | 25.53 | -8.9% | 29.75 | -21.82% | 4.16% | -9.18% | -1.3% | -13.05 | 0.16 | 5.73% | -8.71% | HL K1 K2 | 公告 | |
| DR基康技 | 21.59(0.65%) | 21.28(-1.44%) | 20.3(-4.61%) | 20.43(0.64%) | 16.4(-19.73%) | 0 | 20.47 | -19.87% | 23.52 | -30.27% | 0% | -29.97% | -18.95% | -27.11 | -10.04 | 0% | -32.98% | HL K1 K2 | 公告 | |
| 海能技术 | 20.69(-1.48%) | 20.99(1.45%) | 19.32(-7.96%) | 19.61(1.5%) | 19.66(0.25%) | 0 | 21.29 | -7.67% | 25.05 | -21.53% | 4.02% | -11.24% | -3.27% | -18.79 | 0 | 4.69% | -13.2% | HL K1 K2 | 公告 | |
| XD一致魔 | 22.95(-2.55%) | 22.39(-2.44%) | 21.14(-5.58%) | 21.69(2.6%) | 21.23(-2.12%) | 0 | 28.72 | -26.09% | 33.17 | -35.99% | 3.36% | -12.05% | -2.51% | -13.15 | 0.99 | 4.53% | -11.58% | HL K1 K2 | 公告 | |
| 柏星龙 | 20.79(-2.39%) | 20.48(-1.49%) | 20.22(-1.27%) | 20.81(2.92%) | 21.66(4.08%) | 0 | 25.06 | -13.57% | 28.9 | -25.04% | 8.52% | -6.72% | 2.98% | -11.57 | -1.1 | 9.34% | -5.7% | HL K1 K2 | 公告 | |
| 荣亿精密 | 17.76(-2.9%) | 17.63(-0.73%) | 17.1(-3.01%) | 17.2(0.58%) | 17(-1.16%) | 0 | 18.39 | -7.57% | 23.12 | -26.46% | 14.09% | -13.92% | 0.47% | -20.53 | 0 | 14.09% | -20.93% | HL K1 K2 | 公告 | |
| 坤博精工 | 28.49(-3.26%) | 28.6(0.39%) | 27.32(-4.48%) | 28.64(4.83%) | 29.52(3.07%) | 0 | 32.56 | -9.34% | 37.21 | -20.66% | 8.05% | -8.86% | 1.13% | -16.44 | -3.06 | 8.85% | -8.18% | HL K1 K2 | 公告 | |
| 浩淼科技 | 12.18(-9.04%) | 12.14(-0.33%) | 11.75(-3.21%) | 12.05(2.55%) | 12.03(-0.17%) | 0 | 15.45 | -22.15% | 17.47 | -31.14% | 2.38% | -14.5% | -7.24% | -19.34 | -0.46 | 3.98% | -15.87% | HL K1 K2 | 公告 | |
| 巨能股份 | 18.77(-2.44%) | 18.41(-1.92%) | 18.19(-1.2%) | 18.03(-0.88%) | 18.39(2%) | 0 | 22.74 | -19.13% | 25.94 | -29.1% | 2.17% | -10.47% | -2.46% | -15.15 | -0.57 | 4.13% | -10.07% | HL K1 K2 | 公告 | |
| 力佳科技 | 20.53(2.34%) | 20.23(-1.46%) | 19.34(-4.4%) | 20.2(4.45%) | 19.72(-2.38%) | 0 | 22.19 | -11.11% | 26.27 | -24.95% | 12.43% | -16.79% | -1.71% | -12.55 | 0 | 12.43% | -17.94% | HL K1 K2 | 公告 | |
| 浙江大农 | 15.62(-1.33%) | 15.52(-0.64%) | 15.3(-1.42%) | 15.49(1.24%) | 15.61(0.77%) | 0 | 17.18 | -9.15% | 19.18 | -18.59% | 6.55% | -6.3% | -0.17% | -9.65 | 0 | 7.66% | -8.12% | HL K1 K2 | 公告 | |
| 邦德股份 | 13.16(-8.8%) | 12.8(-2.74%) | 12.67(-1.02%) | 12.8(1.03%) | 12.81(0.08%) | 0 | 15.12 | -15.3% | 16.84 | -23.94% | 1.1% | -14.6% | -7.25% | -18.74 | -0.54 | 2.56% | -14.26% | HL K1 K2 | 公告 | |
| 微创光电 | 8.55(-2.73%) | 8.46(-1.05%) | 8.36(-1.18%) | 8.6(2.87%) | 8.7(1.16%) | 0 | 9.5 | -8.45% | 10.97 | -20.67% | 4.44% | -9.75% | -0.08% | -5.1 | -0.54 | 5.33% | -9.28% | HL K1 K2 | 公告 | |
| 威贸电子 | 20.67(-2.5%) | 20.73(0.29%) | 19.99(-3.57%) | 20.36(1.85%) | 20.49(0.64%) | 0 | 23.21 | -11.71% | 25.81 | -20.6% | 5.51% | -7.95% | 0.24% | -13.22 | 0 | 6.72% | -8.53% | HL K1 K2 | 公告 | |
| 凯大催化 | 7.92(3.8%) | 7.94(0.25%) | 8.18(3.02%) | 8.2(0.24%) | 8.12(-0.98%) | 0 | 7.92 | 2.53% | 9.05 | -10.25% | 10.78% | -3.91% | 5.55% | 0 | -0.23 | 10.78% | -2.87% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 31.08(-0.54%) | 31.05(-0.1%) | 30.26(-2.54%) | 30.25(-0.03%) | 31.32(3.54%) | 0 | 31.11 | 0.68% | 39.11 | -19.92% | 10.48% | -9.74% | 1.71% | -21.02 | 0 | 10.48% | -12% | HL K1 K2 | 公告 | |
| 国子软件 | 30.32(-0.3%) | 29.79(-1.75%) | 28.28(-5.07%) | 28.87(2.09%) | 28.54(-1.14%) | 0 | 32.96 | -13.41% | 39.07 | -26.94% | 2.44% | -14.6% | -3.97% | -22.76 | -0.27 | 3.74% | -13.91% | HL K1 K2 | 公告 | |
| 锦波生物 | 193.89(-0.7%) | 190.14(-1.93%) | 181.27(-4.66%) | 175.1(-3.4%) | 175.9(0.46%) | 0 | 204.9 | -14.15% | 240.13 | -26.75% | 17.23% | -9.91% | 1.41% | -65.53 | 0 | 17.24% | -13.9% | HL K1 K2 | 公告 | |
| 中寰股份 | 9.92(-2.17%) | 9.55(-3.73%) | 9.34(-2.2%) | 9.49(1.61%) | 9.56(0.74%) | 0 | 10.88 | -12.16% | 12.53 | -23.73% | 2.36% | -15.85% | -5.55% | -8.09 | -1.52 | 3.02% | -17.52% | HL K1 K2 | 公告 | |
| 东和新材 | 11.34(-0.96%) | 11.37(0.26%) | 11.16(-1.85%) | 11.51(3.14%) | 11.56(0.43%) | 0 | 11.81 | -2.09% | 13.23 | -12.63% | 9.16% | -5.48% | 2.97% | -3.27 | 0.38 | 9.57% | -5.09% | HL K1 K2 | 公告 | |
| 骏创科技 | 23.28(-1.36%) | 23.23(-0.21%) | 22.43(-3.44%) | 22.6(0.76%) | 22.78(0.8%) | 0 | 26.17 | -12.97% | 30.99 | -26.48% | 8.27% | -8.48% | -0.69% | -14.88 | 0.54 | 9.15% | -10.24% | HL K1 K2 | 公告 | |
| 特瑞斯 | 12.11(-4.34%) | 12.12(0.08%) | 11.73(-3.22%) | 11.71(-0.17%) | 12.02(2.65%) | 0 | 12.18 | -1.33% | 14.45 | -16.82% | 2.65% | -25.57% | -8.48% | -9.94 | -5.71 | 3.09% | -29.71% | HL K1 K2 | 公告 | |
| 三维装备 | 12.04(-1.63%) | 11.73(-2.57%) | 11.65(-0.68%) | 11.56(-0.77%) | 11.61(0.43%) | 0 | 14.18 | -18.13% | 16.44 | -29.39% | 0.78% | -12.71% | -3.09% | -8.57 | -0.72 | 1.84% | -12.71% | HL K1 K2 | 公告 | |
| 广脉科技 | 20.73(-2.36%) | 20.39(-1.64%) | 19.83(-2.75%) | 20.23(2.02%) | 20.44(1.04%) | 0 | 20.79 | -1.68% | 24.26 | -15.76% | 11.09% | -8.46% | 0.09% | -14.94 | -0.17 | 12.12% | -13.02% | HL K1 K2 | 公告 | |
| 拾比佰 | 12(-2.44%) | 12.04(0.33%) | 12(-0.33%) | 12.37(3.08%) | 12.5(1.05%) | 0 | 11.77 | 6.18% | 13.62 | -8.25% | 20.19% | -1.26% | 9.68% | -2.19 | 0 | 22.91% | -3.4% | HL K1 K2 | 公告 | |
| 泰德股份 | 8.55(-2.73%) | 8.22(-3.86%) | 8(-2.68%) | 8.32(4%) | 8.66(4.09%) | 0 | 9.38 | -7.7% | 10.49 | -17.42% | 8.25% | -8.84% | -1.08% | -7.37 | -0.43 | 9.21% | -7.97% | HL K1 K2 | 公告 | |
| 德源药业 | 27.76(-0.64%) | 27.68(-0.29%) | 27.69(0.04%) | 28(1.12%) | 28.41(1.46%) | 0 | 29.74 | -4.49% | 33.34 | -14.78% | 7.05% | -7.52% | 0.85% | -2.26 | 0.34 | 10.46% | -10.8% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.11(-1.77%) | 6.12(0.16%) | 6.06(-0.98%) | 6.09(0.5%) | 6.18(1.48%) | 0 | 6.43 | -3.85% | 7.14 | -13.48% | 4.92% | -6.65% | 0.74% | -2.14 | -0.13 | 6.37% | -7.21% | HL K1 K2 | 公告 | |
| 三祥科技 | 19.61(-1.11%) | 19.94(1.68%) | 19.86(-0.4%) | 17.03(-14.25%) | 16.5(-3.11%) | 0 | 19.2 | -14.08% | 22.41 | -26.36% | 0% | -19.32% | -13.66% | -14.73 | -5.85 | 0.36% | -19.75% | HL K1 K2 | 公告 | |
| 远航精密 | 26.8(9.3%) | 26.49(-1.16%) | 25.65(-3.17%) | 26.16(1.99%) | 25.79(-1.41%) | 0 | 25.66 | 0.5% | 31.38 | -17.8% | 18.47% | -3.77% | 6.66% | 0 | 0 | 19.51% | -6.22% | HL K1 K2 | 公告 | |
| DR太湖雪 | 16.73(-1.12%) | 16.46(-1.61%) | 16.38(-0.49%) | 16.5(0.73%) | 16.75(1.52%) | 0 | 19 | -11.82% | 21.5 | -22.08% | 8.41% | -6.53% | 0.88% | -8.26 | 0.59 | 11.67% | -5.9% | HL K1 K2 | 公告 | |
| 鼎智科技 | 27.59(-0.25%) | 27.8(0.76%) | 26.86(-3.38%) | 26.73(-0.48%) | 27.43(2.62%) | 0 | 30.31 | -9.49% | 35.42 | -22.55% | 13.49% | -3.92% | 3.54% | -10.92 | 0 | 14.2% | -6.45% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 18.04(-1.15%) | 18.49(2.49%) | 18.73(1.3%) | 18.68(-0.27%) | 18.09(-3.16%) | 0 | 15.34 | 17.94% | 18.18 | -0.48% | 11.6% | -7.99% | 1.56% | -1.96 | 0 | 11.67% | -6.9% | HL K1 K2 | 公告 | |
| 阿为特 | 29.12(-1.52%) | 28.63(-1.68%) | 28.88(0.87%) | 29.15(0.93%) | 30.61(5.01%) | 0 | 35.04 | -12.64% | 40.57 | -24.55% | 17.19% | -1.95% | 10.1% | -9.4 | 0 | 18.19% | -3.74% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 9.71(-2.12%) | 9.66(-0.51%) | 9.52(-1.45%) | 9.66(1.47%) | 9.67(0.1%) | 0 | 11.26 | -14.12% | 12.45 | -22.35% | 3.98% | -7.02% | -1.02% | -5.89 | -0.17 | 5.11% | -8.86% | HL K1 K2 | 公告 | |
| 殷图网联 | 19.43(-2.9%) | 19.22(-1.08%) | 18.75(-2.45%) | 19.02(1.44%) | 19.05(0.16%) | 0 | 21.82 | -12.71% | 25.52 | -25.34% | 1.6% | -12.45% | -4.02% | -15.95 | -1.29 | 2.81% | -12.45% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 29.82(-2.64%) | 29.38(-1.48%) | 28.16(-4.15%) | 28.34(0.64%) | 28.92(2.05%) | 0 | 32.48 | -10.96% | 40.41 | -28.43% | 2.7% | -14.89% | -5.1% | -29.46 | -1.5 | 3.25% | -14.11% | HL K1 K2 | 公告 | |
| 德众汽车 | 5.52(-2.47%) | 5.44(-1.45%) | 5.51(1.29%) | 5.67(2.9%) | 5.68(0.18%) | 0 | 6.3 | -9.82% | 6.94 | -18.17% | 6.17% | -4.7% | 1.78% | -2.33 | -0.01 | 7.58% | -4.7% | HL K1 K2 | 公告 | |
| 康比特 | 13.08(-3.89%) | 12.26(-6.27%) | 11.9(-2.94%) | 12.04(1.18%) | 12.16(1%) | 0 | 14.53 | -16.29% | 16.38 | -25.77% | 2.18% | -14.67% | -5.43% | -12.14 | -0.74 | 2.18% | -14.97% | HL K1 K2 | 公告 | |
| 迅安科技 | 15.77(-2.05%) | 15.76(-0.06%) | 15.32(-2.79%) | 15.77(2.94%) | 15.8(0.19%) | 0 | 17.52 | -9.8% | 19.21 | -17.77% | 3.61% | -5.5% | 0.06% | -7.84 | -0.05 | 4.5% | -5.9% | HL K1 K2 | 公告 | |
| 恒立钻具 | 25.02(-1.5%) | 25.38(1.44%) | 24.44(-3.7%) | 24.52(0.33%) | 24.65(0.53%) | 0 | 29.76 | -17.18% | 35.4 | -30.38% | 1.19% | -13.87% | -4.24% | -16.51 | -1.93 | 1.48% | -18.81% | HL K1 K2 | 公告 | |
| 海泰新能 | 6.52(-1.81%) | 6.42(-1.53%) | 6.31(-1.71%) | 6.47(2.54%) | 6.41(-0.93%) | 0 | 7.58 | -15.4% | 8.84 | -27.47% | 1.58% | -25.29% | -9.82% | -5.13 | -3.67 | 3.05% | -27.82% | HL K1 K2 | 公告 | |
| 三友科技 | 13.01(-2.55%) | 13.33(2.46%) | 13.87(4.05%) | 14.16(2.09%) | 14.59(3.04%) | 0 | 15.46 | -5.6% | 17.89 | -18.44% | 17.28% | 0% | 9.93% | 0 | 0 | 18.62% | -3.76% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 13.42(-1.54%) | 13.35(-0.52%) | 13(-2.62%) | 13.49(3.77%) | 13.89(2.97%) | 0 | 16.24 | -14.47% | 19.07 | -27.15% | 7.18% | -6.09% | 2.54% | -5.2 | -1.32 | 7.59% | -7.89% | HL K1 K2 | 公告 | |
| 科创新材 | 13.55(-3.76%) | 13.4(-1.11%) | 13.2(-1.49%) | 13.42(1.67%) | 13.55(0.97%) | 0 | 14.21 | -4.65% | 16.32 | -16.97% | 8.4% | -9% | 2.21% | -4.7 | -0.01 | 9.36% | -8.14% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 7.68(-2.54%) | 7.65(-0.39%) | 7.64(-0.13%) | 7.88(3.14%) | 7.98(1.27%) | 0 | 8.36 | -4.58% | 9.45 | -15.54% | 8.57% | -2.8% | 3.45% | -2.33 | 0.15 | 10.07% | -2.09% | HL K1 K2 | 公告 | |
| 海达尔 | 43.62(0.51%) | 41.46(-4.95%) | 40.08(-3.33%) | 42.45(5.91%) | 41.6(-2%) | 0 | 45.37 | -8.31% | 52.31 | -20.48% | 12.62% | -4.63% | 4.67% | -13.05 | 0 | 13.75% | -7.31% | HL K1 K2 | 公告 | |