|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 江钨装备 | 13.5(-0.88%) | 14.07(4.22%) | 13.82(-1.78%) | 14.26(3.18%) | 14.72(3.23%) | 1 | 9.5 | 54.95% | 12.69 | 16.01% | 15.27% | -4.17% | 4.93% | 0 | -2.81 | 15.27% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 美年健康 | 5.17(-3%) | 5.28(2.13%) | 5.01(-5.11%) | 4.86(-2.99%) | 4.96(2.06%) | 1 | 5.29 | -6.27% | 6.32 | -21.53% | 2.06% | -22.26% | -12.87% | -3.33 | -2.82 | 2.9% | -26.3% | HL K1 K2 | 公告 | 资讯 | |
| 中捷精工 | 30.99(9.24%) | 33.63(8.52%) | 35.4(5.26%) | 35(-1.13%) | 34.35(-1.86%) | 1 | 22.52 | 52.52% | 26.38 | 30.23% | 56.14% | -2.97% | 31.13% | 0 | 0 | 58.88% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 扬子新材 | 4.79(-4.77%) | 4.81(0.42%) | 4.71(-2.08%) | 4.63(-1.7%) | 4.84(4.54%) | 1 | 4.03 | 19.99% | 4.87 | -0.54% | 4.54% | -26.33% | -16.25% | -7.03 | -3.58 | 6.61% | -28.51% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 48.51(3.06%) | 46(-5.17%) | 46.94(2.04%) | 47.87(1.98%) | 46.8(-2.24%) | 1 | 34.02 | 37.56% | 40 | 17.01% | 27.9% | -7.66% | 4.75% | -16.95 | 0 | 37.65% | -11.36% | HL K1 K2 | 公告 | 资讯 | |
| 众源新材 | 12.8(-5.04%) | 13.06(2.03%) | 13.68(4.75%) | 13.4(-2.05%) | 13.63(1.72%) | 1 | 10.91 | 24.92% | 12.49 | 9.16% | 11.45% | -5.94% | 2.06% | -4.82 | -0.21 | 13.11% | -9.13% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 42.13(-8.93%) | 42.95(1.95%) | 42.82(-0.3%) | 42(-1.91%) | 43.29(3.07%) | 1 | 33.67 | 28.57% | 40.66 | 6.47% | 10.89% | -13.07% | -1.18% | -28.96 | -2 | 11.72% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 永兴材料 | 55.95(-5.09%) | 60.54(8.2%) | 59.88(-1.09%) | 62.83(4.93%) | 65.49(4.23%) | 1 | 48.84 | 34.09% | 61.42 | 6.62% | 17.05% | -25.57% | -5.72% | -33.19 | -44.19 | 19.46% | -26.81% | HL K1 K2 | 公告 | 资讯 | |
| 中熔电气 | 109.4(-4.81%) | 123.4(12.8%) | 116.56(-5.54%) | 112.5(-3.48%) | 118.01(4.9%) | 1 | 80.46 | 46.66% | 95.53 | 23.53% | 13.14% | -4.37% | 4.1% | -12.71 | -1.96 | 14.54% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 克来机电 | 21.71(0.23%) | 21.31(-1.84%) | 20.61(-3.28%) | 19.72(-4.32%) | 19.62(-0.51%) | 1 | 19.63 | -0.07% | 23.04 | -14.83% | 0% | -18.72% | -11.41% | -7.94 | -5.25 | 1.24% | -21.36% | HL K1 K2 | 公告 | 资讯 | |
| 博实股份 | 12.8(2.65%) | 12.52(-2.19%) | 12.16(-2.88%) | 11.51(-5.35%) | 11.54(0.26%) | 1 | 14.69 | -21.44% | 16.27 | -29.06% | 0.26% | -23.88% | -13.82% | -8.14 | -4.72 | 3.22% | -25.06% | HL K1 K2 | 公告 | 资讯 | |
| XD神力股 | 12.04(-2.75%) | 12.02(-0.17%) | 11.89(-1.08%) | 11.52(-3.11%) | 11.62(0.87%) | 1 | 11.66 | -0.3% | 13.15 | -11.66% | 0.87% | -23.85% | -15% | -10.3 | -6.45 | 2.29% | -25.42% | HL K1 K2 | 公告 | 资讯 | |
| 雅化集团 | 20.5(-3.3%) | 21.8(6.34%) | 21.95(0.69%) | 22.55(2.73%) | 22.85(1.33%) | 1 | 19.66 | 16.2% | 24.45 | -6.55% | 11.46% | -26.48% | -9.62% | -15.86 | -19.8 | 13.74% | -28.59% | HL K1 K2 | 公告 | 资讯 | |
| 中体产业 | 9.47(1.18%) | 9.12(-3.7%) | 9.5(4.17%) | 8.55(-10%) | 8.41(-1.64%) | 1 | 9.18 | -8.36% | 10.73 | -21.63% | 0% | -42.32% | -26.14% | -10.58 | -11.59 | 1.2% | -43.52% | HL K1 K2 | 公告 | 资讯 | |
| 徐工机械 | 9.93(4.31%) | 9.96(0.3%) | 9.27(-6.93%) | 8.85(-4.53%) | 9.12(3.05%) | 1 | 9.78 | -6.71% | 11.26 | -19.03% | 3.05% | -16.86% | -6.81% | -4.46 | -1.9 | 8.31% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 4.97(-2.74%) | 5.11(2.82%) | 5(-2.15%) | 4.96(-0.8%) | 5.14(3.63%) | 1 | 4.63 | 10.97% | 5.69 | -9.71% | 3.63% | -18.8% | -5.43% | -1.98 | -2.36 | 4.9% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 致欧科技 | 16.67(-4.91%) | 16.86(1.14%) | 16.66(-1.19%) | 16.07(-3.54%) | 16.07(0%) | 1 | 17.32 | -7.23% | 19.21 | -16.37% | 3.01% | -14.88% | -8.14% | -6.65 | -3.59 | 4.15% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 20.94(-0.57%) | 20.82(-0.57%) | 20.06(-3.65%) | 20.5(2.19%) | 21.36(4.2%) | 1 | 19.11 | 11.78% | 22.51 | -5.12% | 6.48% | -14.29% | -4.86% | -13.71 | -8.59 | 7.77% | -21.33% | HL K1 K2 | 公告 | 资讯 | |
| 裕同科技 | 27.4(1.93%) | 28.73(4.85%) | 28.22(-1.78%) | 30.42(7.8%) | 29.66(-2.5%) | 1 | 20.33 | 45.9% | 23.37 | 26.94% | 13.16% | -5.15% | 3.86% | -4.96 | -2.99 | 17.33% | -10.96% | HL K1 K2 | 公告 | 资讯 | |
| 滨海能源 | 13.13(-6.28%) | 13.27(1.07%) | 12.94(-2.49%) | 12.68(-2.01%) | 12.98(2.37%) | 1 | 12.05 | 7.76% | 14.86 | -12.66% | 2.37% | -20.66% | -12.53% | -14.03 | -4.07 | 4.51% | -22.74% | HL K1 K2 | 公告 | 资讯 | |
| 大悦城 | 2.64(-0.38%) | 2.52(-4.55%) | 2.49(-1.19%) | 2.47(-0.8%) | 2.5(1.21%) | 1 | 2.89 | -13.52% | 3.36 | -25.58% | 1.21% | -19.87% | -9.65% | -0.32 | -1.11 | 2.46% | -21.14% | HL K1 K2 | 公告 | 资讯 | |
| 华光环能 | 15.24(0.4%) | 14.55(-4.53%) | 14.07(-3.3%) | 14.17(0.71%) | 14.63(3.25%) | 1 | 16.87 | -13.28% | 20.78 | -29.61% | 3.98% | -26.63% | -13.57% | -16.71 | -6.46 | 5.71% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 汇洁股份 | 7.8(-1.76%) | 7.59(-2.69%) | 7.52(-0.92%) | 7.57(0.66%) | 7.68(1.45%) | 1 | 6.63 | 15.92% | 7.54 | 1.86% | 2.13% | -16.07% | -6.53% | -2.4 | -2.76 | 4.35% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 锡装股份 | 44.18(-6.99%) | 43.16(-2.31%) | 47.48(10.01%) | 46.09(-2.93%) | 45.28(-1.76%) | 1 | 36.52 | 23.97% | 44.5 | 1.76% | 4.91% | -14.49% | -2.73% | -40.3 | -2.54 | 7.81% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 菲林格尔 | 48.01(-6.41%) | 48.99(2.04%) | 52.5(7.16%) | 55.7(6.1%) | 55.87(0.31%) | 1 | 32.75 | 70.59% | 40.93 | 36.49% | 45.04% | -2.73% | 15.7% | -6.11 | 0 | 50.39% | -6.54% | HL K1 K2 | 公告 | 资讯 | |
| 莱克电气 | 25(-2.27%) | 24.06(-3.76%) | 24.59(2.2%) | 27.05(10%) | 27.4(1.29%) | 1 | 26.22 | 4.51% | 30.98 | -11.55% | 13.88% | -20.21% | -6.69% | -20.68 | -17.08 | 17.6% | -23.16% | HL K1 K2 | 公告 | 资讯 | |
| 亚普股份 | 17.84(-3.31%) | 17.63(-1.18%) | 17.3(-1.87%) | 16.89(-2.37%) | 17.15(1.54%) | 1 | 20.68 | -17.09% | 23.81 | -27.97% | 1.54% | -19.18% | -12.68% | -13.3 | -8.01 | 2.57% | -20.68% | HL K1 K2 | 公告 | 资讯 | |
| 康惠股份 | 35.9(-5.7%) | 37.22(3.68%) | 37.88(1.77%) | 39.72(4.86%) | 36.48(-8.16%) | 1 | 24.87 | 46.71% | 28.62 | 27.46% | 9.09% | -8.96% | -3.66% | -3.08 | -4.98 | 10.48% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴新材 | 15.7(-3.38%) | 15.68(-0.13%) | 17.25(10.01%) | 17.46(1.22%) | 17.53(0.4%) | 1 | 16.42 | 6.75% | 18.06 | -2.95% | 13.32% | -4.52% | 1.98% | -5.16 | -4.71 | 14.2% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 新坐标 | 90.69(0.15%) | 91.88(1.31%) | 86.65(-5.69%) | 85.71(-1.08%) | 88.73(3.52%) | 1 | 74.84 | 18.56% | 92.26 | -3.83% | 17.74% | -6.19% | 4.16% | -7.12 | 0 | 19.91% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 贝瑞基因 | 8.19(-1.56%) | 8.27(0.98%) | 8.11(-1.93%) | 7.93(-2.22%) | 8.06(1.64%) | 1 | 11.1 | -27.38% | 12.92 | -37.59% | 1.64% | -29.36% | -14.65% | -6.37 | -5.09 | 2.54% | -33.33% | HL K1 K2 | 公告 | 资讯 | |
| 神农集团 | 24.6(-3.15%) | 24.53(-0.28%) | 25.49(3.91%) | 25.62(0.51%) | 26.05(1.68%) | 1 | 27.9 | -6.62% | 30.74 | -15.27% | 6.2% | -17.48% | -6.91% | -14.98 | -10.36 | 7.69% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 宏润建设 | 7.59(-2.57%) | 7.85(3.43%) | 8.06(2.68%) | 7.86(-2.48%) | 7.77(-1.15%) | 1 | 8.21 | -5.4% | 10.05 | -22.7% | 2.37% | -21.75% | -12.28% | -6.23 | -3.27 | 4.3% | -25.86% | HL K1 K2 | 公告 | 资讯 | |
| 赛伦生物 | 37.77(3.42%) | 38(0.61%) | 38.47(1.24%) | 37.53(-2.44%) | 45.04(20.01%) | 1 | 25.36 | 77.63% | 30.02 | 50.04% | 30.48% | 0% | 19.71% | -2.85 | 0 | 35.26% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 惠泉啤酒 | 12.51(-0.64%) | 11.83(-5.44%) | 13.01(9.97%) | 13.31(2.31%) | 13.59(2.1%) | 1 | 11.61 | 17.03% | 12.89 | 5.43% | 15.17% | -3.27% | 4.15% | -3.04 | -2.69 | 18.07% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 通达电气 | 11.82(-3.27%) | 11.84(0.17%) | 11.43(-3.46%) | 11.22(-1.84%) | 11.3(0.71%) | 1 | 12.11 | -6.71% | 13.5 | -16.31% | 0.71% | -24.11% | -14.74% | -11.33 | -4.51 | 1.89% | -27.66% | HL K1 K2 | 公告 | 资讯 | |
| 蓝科高新 | 7.62(-6.73%) | 7.64(0.26%) | 7.37(-3.53%) | 7.31(-0.81%) | 7.32(0.14%) | 1 | 8.65 | -15.38% | 9.83 | -25.55% | 0.14% | -20.78% | -13.04% | -2.72 | -3.05 | 1.1% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 石大胜华 | 79.3(-5.35%) | 81.02(2.17%) | 81.51(0.6%) | 81.88(0.45%) | 86.35(5.46%) | 1 | 63.12 | 36.8% | 84.07 | 2.71% | 8.89% | -28.26% | -9.95% | -49.38 | -49.27 | 10.71% | -29.29% | HL K1 K2 | 公告 | 资讯 | |
| 楚环科技 | 25.25(-1.98%) | 25.26(0.04%) | 25.1(-0.63%) | 24.5(-2.39%) | 24.39(-0.45%) | 1 | 24.04 | 1.45% | 27.53 | -11.4% | 0% | -20.4% | -13.18% | -19.86 | -12.43 | 4.23% | -20.76% | HL K1 K2 | 公告 | 资讯 | |
| 亚盛集团 | 3.29(-2.66%) | 3.28(-0.3%) | 3.29(0.3%) | 3.62(10.03%) | 3.59(-0.83%) | 1 | 3.34 | 7.51% | 3.96 | -9.32% | 9.45% | -18.78% | -5.58% | -1.42 | -2.48 | 11.49% | -20.04% | HL K1 K2 | 公告 | 资讯 | |
| 沧州明珠 | 4.57(-3.79%) | 4.68(2.41%) | 4.68(0%) | 4.63(-1.07%) | 4.74(2.38%) | 1 | 4.44 | 6.82% | 5.17 | -8.35% | 3.72% | -26.4% | -10.78% | -2.94 | -3.01 | 5.8% | -26.4% | HL K1 K2 | 公告 | 资讯 | |
| 联泓新科 | 22.77(-6.6%) | 23.98(5.31%) | 24.15(0.71%) | 24.7(2.28%) | 25.31(2.47%) | 1 | 19.75 | 28.18% | 22.89 | 10.58% | 11.16% | -7.93% | 1.78% | -12.46 | -3.7 | 13.45% | -7.93% | HL K1 K2 | 公告 | 资讯 | |
| 派林生物 | 12.27(-3.61%) | 11.84(-3.5%) | 11.92(0.68%) | 11.65(-2.27%) | 11.88(1.97%) | 1 | 13.78 | -13.78% | 15.14 | -21.54% | 13.14% | -8.33% | -0.37% | -7.79 | 0 | 13.36% | -9.66% | HL K1 K2 | 公告 | 资讯 | |
| 天普股份 | 77.14(-1.52%) | 79.7(3.32%) | 76.58(-3.91%) | 76.19(-0.51%) | 76.79(0.79%) | 1 | 78.75 | -2.49% | 112.67 | -31.84% | 0.79% | -34.42% | -18.7% | -60.91 | -48.02 | 4.05% | -37.09% | HL K1 K2 | 公告 | 资讯 | |
| 全筑股份 | 2.43(-2.41%) | 2.42(-0.41%) | 2.4(-0.83%) | 2.29(-4.58%) | 2.24(-2.18%) | 1 | 2.69 | -16.64% | 3.1 | -27.81% | 0% | -26.8% | -16.34% | -1.69 | -1.43 | 8.74% | -28.89% | HL K1 K2 | 公告 | 资讯 | |
| 康辰药业 | 29.44(-3.29%) | 29.47(0.1%) | 29.43(-0.14%) | 29.45(0.07%) | 29.93(1.63%) | 1 | 40.27 | -25.68% | 46.44 | -35.56% | 1.7% | -23.69% | -12.81% | -35.43 | -12.7 | 5.69% | -24.5% | HL K1 K2 | 公告 | 资讯 | |
| 红墙股份 | 8.55(-3.17%) | 8.6(0.58%) | 8.98(4.42%) | 9.01(0.33%) | 8.37(-7.1%) | 1 | 10.64 | -21.32% | 12.55 | -33.32% | 0% | -26.96% | -14.64% | -4.77 | -5.11 | 1.82% | -30.19% | HL K1 K2 | 公告 | 资讯 | |
| 深科达 | 63.22(-8.54%) | 65.76(4.02%) | 67.28(2.31%) | 67.28(0%) | 67(-0.42%) | 1 | 33.83 | 98.08% | 42.87 | 56.29% | 36.18% | -14.66% | -0.33% | -55.91 | -2.56 | 38.46% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 金牛化工 | 10.4(2.36%) | 9.49(-8.75%) | 9.84(3.69%) | 10.82(9.96%) | 10.33(-4.53%) | 1 | 7.94 | 30.09% | 10.3 | 0.32% | 8.85% | -27.51% | -11.56% | -5.51 | -9.2 | 10.36% | -30.2% | HL K1 K2 | 公告 | 资讯 | |
| 昭衍新药 | 31.37(-3.77%) | 31.43(0.19%) | 31.91(1.53%) | 31.39(-1.63%) | 32.52(3.6%) | 1 | 31.78 | 2.34% | 38.13 | -14.72% | 3.67% | -23.97% | -11.9% | -34.97 | -16.71 | 5.93% | -24.37% | HL K1 K2 | 公告 | 资讯 | |
| 迪贝电气 | 20.2(-6.09%) | 20.08(-0.59%) | 19.78(-1.49%) | 19.38(-2.02%) | 19.67(1.5%) | 1 | 19.34 | 1.72% | 22.65 | -13.17% | 1.5% | -24.69% | -15.93% | -22.27 | -9.51 | 3.69% | -26% | HL K1 K2 | 公告 | 资讯 | |
| 川金诺 | 18.58(-4.62%) | 18.73(0.81%) | 18.81(0.43%) | 22.57(19.99%) | 22.85(1.24%) | 1 | 22.09 | 3.44% | 26.89 | -15.02% | 22.98% | -11.43% | 1.4% | -12.59 | -13.8 | 25.41% | -13.05% | HL K1 K2 | 公告 | 资讯 | |
| 北部湾港 | 12.1(-3.35%) | 12.02(-0.66%) | 11.52(-4.16%) | 11.21(-2.69%) | 11.23(0.18%) | 1 | 9.49 | 18.39% | 10.77 | 4.23% | 1.54% | -24.68% | -10.34% | -21.87 | -2.16 | 1.81% | -27.36% | HL K1 K2 | 公告 | 资讯 | |
| 秦安股份 | 10.42(-3.52%) | 10.56(1.34%) | 10.25(-2.94%) | 9.99(-2.54%) | 10.21(2.2%) | 1 | 13.51 | -24.4% | 15.58 | -34.47% | 2.2% | -24.03% | -13.89% | -9.29 | -5.42 | 3.24% | -25.85% | HL K1 K2 | 公告 | 资讯 | |
| 锌业股份 | 4.57(-9.15%) | 4.64(1.53%) | 4.56(-1.72%) | 4.63(1.54%) | 5.09(9.94%) | 1 | 4.31 | 18% | 5.55 | -8.26% | 11.62% | -20.96% | -8.44% | -3.08 | -3.41 | 14.64% | -23.34% | HL K1 K2 | 公告 | 资讯 | |
| 中稀有色 | 87.75(-6.57%) | 89.97(2.53%) | 89.95(-0.02%) | 92.09(2.38%) | 93.94(2.01%) | 1 | 65.23 | 44.01% | 84.23 | 11.52% | 15.09% | -13.78% | 1.97% | -9.48 | -24.48 | 18.07% | -14.6% | HL K1 K2 | 公告 | 资讯 | |
| 威派格 | 4.98(-4.6%) | 4.82(-3.21%) | 4.67(-3.11%) | 4.58(-1.93%) | 4.59(0.22%) | 1 | 6.05 | -24.11% | 6.7 | -31.46% | 0.22% | -29.71% | -18.72% | -6.86 | -2.16 | 2% | -30.24% | HL K1 K2 | 公告 | 资讯 | |
| 亚世光电 | 22.91(-5.53%) | 23.8(3.88%) | 23.2(-2.52%) | 22.96(-1.03%) | 23.22(1.13%) | 1 | 21.26 | 9.24% | 24.9 | -6.76% | 1.35% | -27.82% | -14.83% | -34.75 | -11.67 | 4.5% | -31.08% | HL K1 K2 | 公告 | 资讯 | |
| 键邦股份 | 38.52(-10%) | 41.87(8.7%) | 43.58(4.08%) | 45.75(4.98%) | 45.1(-1.42%) | 1 | 28.97 | 55.67% | 35.47 | 27.15% | 17.08% | -15.51% | -4.2% | -40.69 | -17.55 | 18.68% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 雪人集团 | 14.67(-2.85%) | 15.08(2.79%) | 14.36(-4.77%) | 14.31(-0.35%) | 14.46(1.05%) | 1 | 14.58 | -0.8% | 17.98 | -19.6% | 1.05% | -21.54% | -11.82% | -14.34 | -7.17 | 3.43% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 嘉戎技术 | 55.05(-5.25%) | 57.3(4.09%) | 57.2(-0.17%) | 56.4(-1.4%) | 56.51(0.2%) | 1 | 40.57 | 39.29% | 48.73 | 15.98% | 3.63% | -29.18% | -15.79% | -57.11 | -38.12 | 5.35% | -35.05% | HL K1 K2 | 公告 | 资讯 | |
| 银禧科技 | 14.11(-4.53%) | 16.93(19.99%) | 16.95(0.12%) | 16.12(-4.9%) | 15.33(-4.9%) | 1 | 9.78 | 56.7% | 11.62 | 31.98% | 40.38% | -9.56% | 16% | 0 | 0 | 40.64% | -16.09% | HL K1 K2 | 公告 | 资讯 | |
| 伊戈尔 | 35.03(-6.64%) | 36.7(4.77%) | 33.81(-7.87%) | 34.1(0.86%) | 34.12(0.06%) | 1 | 29.59 | 15.32% | 36.96 | -7.67% | 0.92% | -27.51% | -16.31% | -46 | -18.14 | 3.39% | -29.75% | HL K1 K2 | 公告 | 资讯 | |
| 海翔药业 | 5.3(-5.02%) | 5.21(-1.7%) | 5.21(0%) | 5.35(2.69%) | 5.37(0.37%) | 1 | 5.93 | -9.46% | 6.87 | -21.83% | 3.07% | -26.54% | -7.37% | -6.19 | -2.32 | 4.88% | -20.91% | HL K1 K2 | 公告 | 资讯 | |
| 普洛药业 | 15.85(-1.74%) | 15.5(-2.21%) | 15.63(0.84%) | 15.41(-1.41%) | 16.07(4.28%) | 1 | 15.91 | 1.02% | 17.46 | -7.98% | 4.28% | -16.61% | -5.37% | -6.53 | -5.46 | 5.79% | -17.51% | HL K1 K2 | 公告 | 资讯 | |
| 中旗新材 | 48.85(-7.81%) | 49.69(1.72%) | 48.24(-2.92%) | 47.82(-0.87%) | 47.71(-0.23%) | 1 | 47.75 | -0.08% | 56.47 | -15.51% | 0% | -19.54% | -11.76% | -27.14 | -16.2 | 0.87% | -20.87% | HL K1 K2 | 公告 | 资讯 | |
| 三维化学 | 6.56(4.13%) | 6.43(-1.98%) | 6.3(-2.02%) | 6.93(10%) | 7.34(5.92%) | 1 | 7.82 | -6.17% | 8.71 | -15.76% | 17.07% | 0% | 10.06% | -0.45 | -1.49 | 18.01% | -1.08% | HL K1 K2 | 公告 | 资讯 | |
| 京能置业 | 13.27(-9.97%) | 12.39(-6.63%) | 12.67(2.26%) | 13.49(6.47%) | 12.14(-10.01%) | 1 | 7.1 | 71.05% | 8.82 | 37.57% | 0% | -26.2% | -16.54% | -15.04 | -6.87 | 0.83% | -32.1% | HL K1 K2 | 公告 | 资讯 | |
| 南京新百 | 5.59(-4.61%) | 6.15(10.02%) | 5.92(-3.74%) | 5.84(-1.35%) | 5.83(-0.17%) | 1 | 6.82 | -14.57% | 7.93 | -26.48% | 5.42% | -14.77% | -4.84% | -1.31 | -2.3 | 6.39% | -15.01% | HL K1 K2 | 公告 | 资讯 | |
| 梦天家居 | 24.23(2.8%) | 23(-5.08%) | 22.91(-0.39%) | 22.35(-2.44%) | 22.87(2.33%) | 1 | 23.98 | -4.63% | 31.39 | -27.13% | 2.33% | -28.46% | -14.11% | -15.18 | -16.31 | 3.58% | -28.49% | HL K1 K2 | 公告 | 资讯 | |
| 盘江股份 | 6.01(-1.64%) | 5.83(-3%) | 5.59(-4.12%) | 5.53(-1.07%) | 5.56(0.54%) | 1 | 5.14 | 8.13% | 5.61 | -0.91% | 7.96% | -9.59% | -0.3% | -3.78 | 0 | 9.02% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 嘉曼服饰 | 22.22(-7.11%) | 22.5(1.26%) | 22.45(-0.22%) | 23.01(2.49%) | 26.13(13.56%) | 1 | 22.35 | 16.9% | 26.1 | 0.1% | 17.6% | -3.58% | 4.53% | -7.79 | -6.02 | 20.47% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 南山控股 | 2.66(6.4%) | 2.46(-7.52%) | 2.39(-2.85%) | 2.3(-3.77%) | 2.33(1.3%) | 1 | 2.63 | -11.31% | 2.96 | -21.16% | 5.91% | -12.41% | -3.09% | -1.86 | -0.11 | 6.39% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 金晶科技 | 4.96(-5.34%) | 4.93(-0.6%) | 4.78(-3.04%) | 4.7(-1.67%) | 4.57(-2.77%) | 1 | 5.25 | -13.01% | 6.09 | -24.94% | 0% | -22.93% | -15.15% | -3.17 | -2.08 | 0% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 东方明珠 | 8.83(-3.5%) | 8.96(1.47%) | 8.74(-2.46%) | 8.44(-3.43%) | 8.6(1.9%) | 1 | 9.16 | -6.12% | 11 | -21.82% | 1.9% | -24.83% | -12.85% | -9.06 | -3.28 | 2.5% | -24.83% | HL K1 K2 | 公告 | 资讯 | |
| 乔锋智能 | 137.37(-0.92%) | 140.6(2.35%) | 125.86(-10.48%) | 122.39(-2.76%) | 121.76(-0.51%) | 1 | 77.12 | 57.88% | 93.38 | 30.39% | 19.77% | -14.07% | -6.22% | -12.91 | -34.34 | 21.76% | -18.83% | HL K1 K2 | 公告 | 资讯 | |
| 中信重工 | 5.27(-2.04%) | 5.35(1.52%) | 5.27(-1.5%) | 5.15(-2.28%) | 5.23(1.55%) | 1 | 5.9 | -11.41% | 6.84 | -23.58% | 1.55% | -16.19% | -8.89% | -3.61 | -1.8 | 2.15% | -16.72% | HL K1 K2 | 公告 | 资讯 | |
| 长海股份 | 22.18(-7.85%) | 24.35(9.78%) | 24.45(0.41%) | 25.93(6.05%) | 25.23(-2.7%) | 1 | 15.62 | 61.5% | 18.92 | 33.32% | 35.72% | -5.08% | 12.78% | -12.93 | 0 | 38.02% | -12.46% | HL K1 K2 | 公告 | 资讯 | |
| 格力博 | 15.94(-1.06%) | 16.07(0.82%) | 15.52(-3.42%) | 15.19(-2.13%) | 15.18(-0.07%) | 1 | 16.67 | -8.91% | 18.82 | -19.36% | 1.13% | -14.43% | -7.95% | -7.78 | -4.72 | 2.43% | -19.43% | HL K1 K2 | 公告 | 资讯 | |
| 赛诺医疗 | 19.45(-0.26%) | 19.65(1.03%) | 19.27(-1.93%) | 19.49(1.14%) | 20.33(4.31%) | 1 | 21.21 | -4.16% | 26.26 | -22.57% | 9.95% | -9.6% | -0.9% | -14.31 | -3.91 | 12.13% | -11.11% | HL K1 K2 | 公告 | 资讯 | |