|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 朗信电气 | 39.31(-2.94%) | 39.33(0.05%) | 39(-0.84%) | 38.92(-0.21%) | 40.28(3.49%) | 0 | 47.37 | -14.96% | 67.49 | -40.32% | 3.49% | -11.61% | -1.57% | -20.65 | -6.37 | 4.6% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 49.16(-2.77%) | 49.38(0.45%) | 49.05(-0.67%) | 49.01(-0.08%) | 49.78(1.57%) | 0 | 55.01 | -9.51% | 69.19 | -28.05% | 2.94% | -6.09% | -2.05% | -23.44 | -5.85 | 3.67% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 246.89(-12.7%) | 258.7(4.78%) | 251.5(-2.78%) | 230.36(-8.41%) | 231.93(0.68%) | 0 | 319.06 | -27.31% | 450.41 | -48.51% | 0.68% | -31.07% | -17.71% | -83.35 | -60.98 | 6.59% | -31.79% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 19.4(-5.09%) | 19.62(1.13%) | 19.28(-1.73%) | 18.85(-2.23%) | 18.98(0.69%) | 0 | 25.96 | -26.9% | 35.33 | -46.28% | 0.69% | -31.01% | -14.63% | -21.8 | -13.86 | 4.17% | -31.41% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 14.5(-1.43%) | 14.56(0.41%) | 14.85(1.99%) | 14.43(-2.83%) | 14.53(0.69%) | 0 | 20.54 | -29.24% | 24.36 | -40.36% | 0.69% | -13.41% | -5.45% | -1.26 | -4.48 | 3.34% | -14.88% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 88.91(-6.41%) | 87.09(-2.05%) | 85.6(-1.71%) | 82.8(-3.27%) | 83.9(1.33%) | 0 | 95.37 | -12.02% | 144 | -41.74% | 1.33% | -24.46% | -12.07% | -60.22 | -32.85 | 2.94% | -25.17% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 36.47(-4.35%) | 36.09(-1.04%) | 37.32(3.41%) | 40.79(9.3%) | 41.05(0.64%) | 0 | 37.81 | 8.57% | 55.95 | -26.63% | 13.74% | -15.73% | -1.11% | -2.93 | -18.75 | 13.74% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 高特电子 | 25.1(-3.94%) | 25.17(0.28%) | 24.18(-3.93%) | 25.29(4.59%) | 26.39(4.35%) | 0 | 28.07 | -5.99% | 35.6 | -25.87% | 9.14% | -7.44% | 0.08% | -14.09 | -6.81 | 9.91% | -8.65% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | 40.72(-13.71%) | 38.86(-4.57%) | 38.29(-1.47%) | 34.85(-8.98%) | 36.16(3.76%) | 0 | 33.86 | 6.79% | 50.78 | -28.79% | 5.98% | -24.82% | -8.65% | -61.24 | -3.19 | 9.41% | -31.58% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 9.68(-1.83%) | 9.72(0.41%) | 9.75(0.31%) | 9.65(-1.03%) | 9.73(0.83%) | 0 | 10.11 | -3.72% | 12.39 | -21.48% | 0.83% | -11.46% | -3.76% | -1.83 | -0.88 | 2.96% | -15.76% | HL K1 K2 | 公告 | 资讯 | |
| 臻宝科技 | 256.58(-7.1%) | 256.02(-0.22%) | 241.6(-5.63%) | 228.98(-5.22%) | 219.89(-3.97%) | 0 | 317.45 | -30.73% | 462.53 | -52.46% | 0% | -32.56% | -20.75% | -81.92 | -62.01 | 5.46% | -34.98% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 22.38(-2.31%) | 22.38(0%) | 22.53(0.67%) | 22.36(-0.75%) | 22.73(1.65%) | 0 | 26.2 | -13.24% | 32.9 | -30.92% | 2.2% | -12.41% | -4.58% | -14.81 | -6.1 | 3.88% | -15.34% | HL K1 K2 | 公告 | 资讯 | |
| 益坤电气 | 23.22(-5.95%) | 22.99(-0.99%) | 24.04(4.57%) | 24.79(3.12%) | 24.35(-1.77%) | 0 | 25.83 | -5.74% | 32.08 | -24.11% | 5.92% | -18.67% | -6.22% | -15.8 | -5.1 | 6.52% | -22.13% | HL K1 K2 | 公告 | 资讯 | |
| 华润新能 | 11.51(-1.54%) | 11.5(-0.09%) | 11.54(0.35%) | 11.55(0.09%) | 11.65(0.87%) | 0 | 11.94 | -2.41% | 15.39 | -24.31% | 1.3% | -6.87% | -2.74% | -1.75 | -1.51 | 2.01% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 吉和昌 | 28.48(-4.78%) | 28.95(1.65%) | 28.51(-1.52%) | 28.66(0.53%) | 29.48(2.86%) | 0 | 29.17 | 1.06% | 44.47 | -33.7% | 3.51% | -13.29% | -4.57% | -22.12 | -8.54 | 6.81% | -15.77% | HL K1 K2 | 公告 | 资讯 | |
| 康美特 | 19.79(-2.85%) | 19.79(0%) | 19.54(-1.26%) | 19.19(-1.79%) | 19.5(1.62%) | 0 | 19.78 | -1.43% | 26.25 | -25.7% | 1.62% | -13.02% | -5.75% | -16.37 | -2.12 | 4.39% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 20.58(-3.56%) | 20.63(0.24%) | 20.66(0.15%) | 20.04(-3%) | 20.32(1.4%) | 0 | 20.1 | 1.07% | 25.02 | -18.78% | 1.4% | -12.45% | -5% | -15.62 | -5.23 | 3.99% | -15.61% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 42.25(2.77%) | 41.03(-2.89%) | 40.87(-0.39%) | 39.68(-2.91%) | 40.55(2.19%) | 0 | 38.68 | 4.84% | 44.41 | -8.69% | 2.19% | -10.78% | -3.71% | -15.32 | -9.57 | 3.18% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 龙鑫智能 | 26.8(-6.23%) | 27.22(1.57%) | 27.16(-0.22%) | 27.74(2.14%) | 28.66(3.32%) | 0 | 26.23 | 9.25% | 32.58 | -12.03% | 9.22% | -7.99% | 0.05% | -25.61 | -4.14 | 11.04% | -18.35% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 12.44(-2.12%) | 12.36(-0.64%) | 12.41(0.4%) | 12.31(-0.81%) | 12.43(0.97%) | 0 | 13.25 | -6.19% | 15.14 | -17.91% | 0.97% | -12.28% | -6.23% | -2.91 | -3.53 | 2.3% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 60.35(-5.84%) | 60.08(-0.45%) | 59.66(-0.7%) | 57.58(-3.49%) | 60(4.2%) | 0 | 58.89 | 1.89% | 71.86 | -16.5% | 4.2% | -21.25% | -10.18% | -45.14 | -28.06 | 5.26% | -24.87% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 53.8(-4.27%) | 55.55(3.25%) | 54.79(-1.37%) | 50.52(-7.79%) | 51(0.95%) | 0 | 50.35 | 1.3% | 56.35 | -9.49% | 0.95% | -13.73% | -9% | -6.39 | -5.71 | 6.25% | -14.86% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 35.65(-2.09%) | 34.52(-3.17%) | 33.53(-2.87%) | 32.14(-4.15%) | 33.38(3.86%) | 0 | 33.93 | -1.63% | 43.08 | -22.52% | 5.83% | -17.21% | -3.33% | -42.29 | -7.26 | 7.09% | -17.72% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 54.22(2.3%) | 51.97(-4.15%) | 50.82(-2.21%) | 54.23(6.71%) | 52.12(-3.89%) | 0 | 59.09 | -11.79% | 66.92 | -22.12% | 9.04% | -7.31% | -0.81% | -9.98 | -9.78 | 10.19% | -9.17% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 9.72(-3.76%) | 9.7(-0.21%) | 9.7(0%) | 9.54(-1.65%) | 9.65(1.15%) | 0 | 10.21 | -5.48% | 12.36 | -21.93% | 1.15% | -19.65% | -10.9% | -4.84 | -4.36 | 3.76% | -20.84% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | 36.45(0.05%) | 37.17(1.98%) | 38.25(2.91%) | 37.26(-2.59%) | 39.27(5.39%) | 0 | 35.67 | 10.1% | 42.53 | -7.66% | 13.69% | -1.82% | 5.18% | -10.76 | 0 | 14.49% | -6.1% | HL K1 K2 | 公告 | 资讯 | |
| 津富士达 | 22.15(-1.51%) | 22.69(2.44%) | 21.98(-3.13%) | 21.95(-0.14%) | 22.08(0.59%) | 0 | 22.38 | -1.33% | 27.84 | -20.7% | 2.51% | -8.72% | -3.45% | -4.82 | -4.88 | 4.1% | -8.76% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 72.78(-6.34%) | 70.61(-2.98%) | 67.89(-3.85%) | 67.43(-0.68%) | 66.48(-1.41%) | 0 | 70.9 | -6.23% | 87.45 | -23.98% | 0% | -18.21% | -10.1% | -49.73 | -21.49 | 4.46% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 355.25(-4.16%) | 354.36(-0.25%) | 338(-4.62%) | 321.62(-4.85%) | 319(-0.81%) | 0 | 337.83 | -5.57% | 411.87 | -22.55% | 0% | -23.04% | -11.02% | -80.38 | -58.6 | 9.03% | -24.58% | HL K1 K2 | 公告 | 资讯 | |
| 国仪公司 | 87.38(-5.23%) | 84.1(-3.75%) | 82.68(-1.69%) | 80(-3.24%) | 80.56(0.7%) | 0 | 80.7 | -0.17% | 99.63 | -19.14% | 0.7% | -32.02% | -13.81% | -60.49 | -40.15 | 7.13% | -34.8% | HL K1 K2 | 公告 | 资讯 | |
| 珈凯生物 | 32.6(-2.86%) | 32.65(0.15%) | 32.6(-0.15%) | 31.2(-4.29%) | 31.51(0.99%) | 0 | 33.12 | -4.87% | 38.57 | -18.3% | 0.99% | -18.93% | -9.88% | -27.14 | -9.22 | 2.64% | -24.04% | HL K1 K2 | 公告 | 资讯 | |
| 杰理科技 | 35.3(-0.95%) | 33.82(-4.19%) | 33.37(-1.33%) | 32.3(-3.21%) | 31.42(-2.72%) | 0 | 33.08 | -5.02% | 41.03 | -23.43% | 1% | -20.54% | -10.79% | -35.66 | -11.42 | 3.22% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴股份 | 18.94(-2.52%) | 18.93(-0.05%) | 19.03(0.53%) | 18.8(-1.21%) | 19.06(1.38%) | 0 | 19.48 | -2.14% | 23.59 | -19.21% | 1.38% | -12.04% | -5.36% | -2.16 | -5.66 | 3.08% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 频准激光 | 756.1(-8.77%) | 737.75(-2.43%) | 718.95(-2.55%) | 661.02(-8.06%) | 643(-2.73%) | 0 | 737.05 | -12.76% | 890.6 | -27.8% | 0% | -37.24% | -21.73% | -87.68 | -82.44 | 5.24% | -40.19% | HL K1 K2 | 公告 | 资讯 | |
| 双英集团 | 12.15(-1.94%) | 12.08(-0.58%) | 12.19(0.91%) | 11.98(-1.72%) | 12.04(0.5%) | 0 | 12.77 | -5.72% | 17.11 | -29.62% | 0.5% | -30.53% | -10.54% | -2.8 | -7.81 | 4.6% | -26.94% | HL K1 K2 | 公告 | 资讯 | |
| 宇树科技 | 459.65(-5.81%) | 451.02(-1.88%) | 450.4(-0.14%) | 427.8(-5.02%) | 432(0.98%) | 0 | 481.03 | -10.19% | 616.03 | -29.87% | 0.98% | -37.12% | -17.77% | -69.86 | -81.37 | 3.05% | -38.9% | HL K1 K2 | 公告 | 资讯 | |
| 绿控传动 | 23.85(-2.33%) | 25.76(8.01%) | 24.05(-6.64%) | 24.1(0.21%) | 23.28(-3.4%) | 0 | 23.72 | -1.85% | 28.28 | -17.68% | 9.4% | -28.35% | -6.35% | -6.84 | -11.56 | 11.28% | -28.72% | HL K1 K2 | 公告 | 资讯 | |
| 信胜科技 | 18.63(-2.36%) | 18.65(0.11%) | 18.89(1.29%) | 18.58(-1.64%) | 19.39(4.36%) | 0 | 18.82 | 3.05% | 21.08 | -8% | 4.92% | -16.39% | -1.09% | -8.5 | -3.64 | 6.3% | -39.03% | HL K1 K2 | 公告 | 资讯 | |
| 华大海天 | 17.51(-3.63%) | 17.44(-0.4%) | 17.44(0%) | 17.19(-1.43%) | 17.41(1.28%) | 0 | 18.15 | -4.08% | 22.29 | -21.88% | 1.28% | -38.93% | -7.42% | -18.92 | -10.85 | 4.63% | -54.78% | HL K1 K2 | 公告 | 资讯 | |
| 格林生物 | 40(-0.99%) | 38.11(-4.73%) | 39.16(2.76%) | 40.34(3.01%) | 40.01(-0.82%) | 0 | 37.74 | 6.01% | 47.08 | -15.02% | 12.8% | -25.66% | 0.78% | -6.54 | -24.38 | 14.31% | -44.43% | HL K1 K2 | 公告 | 资讯 | |
| 金钛股份 | 27(-1.46%) | 25.98(-3.78%) | 25.25(-2.81%) | 25.5(0.99%) | 24.84(-2.59%) | 0 | 24.54 | 1.24% | 27.16 | -8.53% | 2.52% | -13.78% | -6.08% | -20.21 | 0 | 8% | -22.38% | HL K1 K2 | 公告 | 资讯 | |
| 华汇智能 | 26.77(-2.65%) | 27.29(1.94%) | 26.39(-3.3%) | 26.84(1.71%) | 28.65(6.74%) | 0 | 26.27 | 9.08% | 33.08 | -13.38% | 11.52% | -23.6% | 2.87% | -18.92 | 0 | 14.6% | -33.36% | HL K1 K2 | 公告 | 资讯 | |
| 天博智能 | 62.17(0%) | 59.86(-3.72%) | 59.3(-0.94%) | 58.32(-1.65%) | 57.73(-1.01%) | 0 | 58.52 | -1.34% | 70.9 | -18.58% | 0% | -30.85% | -8.45% | -20.26 | 0 | 3.92% | -47.57% | HL K1 K2 | 公告 | 资讯 | |
| 杰锋动力 | 33.85(-0.24%) | 33.43(-1.24%) | 33.27(-0.48%) | 32.56(-2.13%) | 32.8(0.74%) | 0 | 32.92 | -0.35% | 37.03 | -11.41% | 0.74% | -20.48% | -5.65% | -8.92 | 0 | 2.82% | -32.87% | HL K1 K2 | 公告 | 资讯 | |
| 燧原科技 | 448(-8.57%) | 441.2(-1.52%) | 420.4(-4.71%) | 426.6(1.47%) | 450.36(5.57%) | 0 | 411.8 | 9.36% | 487.18 | -7.56% | 13.44% | -14.05% | -3% | -85.7 | 0 | 21.75% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 世纪数码 | 55.88(-13.61%) | 49.14(-12.06%) | 46.11(-6.17%) | 44.99(-2.43%) | 43.43(-3.47%) | 0 | 44.77 | -2.99% | 88.5 | -50.92% | 0% | -67.1% | -34.28% | -84.41 | 0 | 3.83% | -71.05% | HL K1 K2 | 公告 | 资讯 | |
| 中塑股份 | 231.67(-10.23%) | 192.06(-17.1%) | 165.82(-13.66%) | 160.61(-3.14%) | 150.91(-6.04%) | 0 | 158.37 | -4.71% | 296.81 | -49.16% | 0% | -65.15% | -35.63% | -88.23 | 0 | 2.17% | -73.98% | HL K1 K2 | 公告 | 资讯 | |
| 凯达重工 | 15.2(-25.12%) | 13.24(-12.89%) | 12.49(-5.66%) | 12.62(1.04%) | 11.8(-6.5%) | 0 | 12.15 | -2.84% | 20.81 | -43.3% | 0% | -59.31% | -27.95% | -68.1 | 0 | 1.03% | -68.69% | HL K1 K2 | 公告 | 资讯 | |
| 百瑞吉 | 52.01(-28.11%) | 46.03(-11.5%) | 42.08(-8.58%) | 39.01(-7.3%) | 38.33(-1.74%) | 0 | 40.21 | -4.66% | 55.68 | -31.16% | 0% | -47.02% | -20.64% | 0 | 0 | 3.26% | -60.48% | HL K1 K2 | 公告 | 资讯 | |
| 安达股份 | (0%) | 26.16(0%) | 18.32(-29.97%) | 14.3(-21.94%) | 14.58(1.96%) | 0 | 16.31 | -10.61% | 20.37 | -28.42% | 1.96% | -44.27% | -20.5% | 0 | 0 | 7.13% | -58.22% | HL K1 K2 | 公告 | 资讯 | |
| C鸿富诚 | (0%) | 578.88(0%) | 586.6(1.33%) | 504(-14.08%) | 541(7.34%) | 0 | 541.44 | -0.08% | 563.8 | -4.04% | 7.34% | -7.77% | -2.1% | 0 | 0 | 12.71% | -14.25% | HL K1 K2 | 公告 | 资讯 | |
| C力勤 | (0%) | (0%) | 65.09(0%) | 53.55(-17.73%) | 45.05(-15.87%) | 0 | 55.07 | -18.2% | 59.32 | -24.06% | 0% | -30.79% | -17.44% | 0 | 0 | 0.09% | -46.91% | HL K1 K2 | 公告 | 资讯 | |
| N宇特 | (0%) | (0%) | (0%) | (0%) | 75.55(0%) | 0 | 75.55 | 0% | 75.55 | 0% | 0% | 0% | 0% | 0 | 0 | 4.92% | -12.54% | HL K1 K2 | 公告 | 资讯 | |
| 福赛科技 | 132.37(-2.68%) | 136.88(3.41%) | 140.6(2.72%) | 133.06(-5.36%) | 131.88(-0.89%) | 1 | 85.25 | 54.69% | 113.66 | 16.03% | 33.01% | -6.2% | 8.71% | -25.5 | 0 | 35.04% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 一博科技 | 68.75(-6.05%) | 75(9.09%) | 69.76(-6.99%) | 67.51(-3.23%) | 63.48(-5.97%) | 1 | 40.27 | 57.65% | 51.1 | 24.22% | 18.39% | -15.53% | 1.51% | -37.76 | 0 | 19.75% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 旋极信息 | 3.82(-0.52%) | 3.81(-0.26%) | 3.68(-3.41%) | 3.6(-2.17%) | 3.72(3.33%) | 1 | 4.37 | -14.87% | 5.04 | -26.18% | 13.41% | -10.14% | 3.82% | -3.59 | -0.04 | 15.89% | -10.14% | HL K1 K2 | 公告 | 资讯 | |
| 招标股份 | 12.75(-4.14%) | 12.35(-3.14%) | 12.25(-0.81%) | 12.33(0.65%) | 12.42(0.73%) | 1 | 13.92 | -10.75% | 16.8 | -26.06% | 11.19% | -6.62% | 2.97% | -9.98 | 0 | 12.4% | -10.52% | HL K1 K2 | 公告 | 资讯 | |
| 易点天下 | 32.19(-3.94%) | 33.64(4.5%) | 32.61(-3.06%) | 31.02(-4.88%) | 33.87(9.19%) | 1 | 32.22 | 5.11% | 42.78 | -20.82% | 9.19% | -15.96% | -3.63% | -12.07 | -5.15 | 12.23% | -18.07% | HL K1 K2 | 公告 | 资讯 | |
| 晶丰明源 | 129.59(-7.57%) | 127.02(-1.98%) | 120.73(-4.95%) | 111.98(-7.25%) | 105.39(-5.88%) | 1 | 100.27 | 5.11% | 139.73 | -24.58% | 0% | -31.8% | -22.72% | -77.8 | -52.9 | 2.82% | -33.38% | HL K1 K2 | 公告 | 资讯 | |
| 旭光电子 | 29.31(-10.01%) | 29.3(-0.03%) | 28.68(-2.12%) | 27.55(-3.94%) | 26.41(-4.14%) | 1 | 19.52 | 35.32% | 28.67 | -7.89% | 0% | -31.01% | -19.98% | -39.89 | -10.03 | 5.85% | -32.88% | HL K1 K2 | 公告 | 资讯 | |
| 纵横通信 | 11.55(-0.69%) | 12.71(10.04%) | 12.37(-2.68%) | 12.18(-1.54%) | 12.25(0.57%) | 1 | 12.28 | -0.27% | 13.78 | -11.11% | 10.36% | -3.62% | 4.5% | 0 | 0 | 12.08% | -7.2% | HL K1 K2 | 公告 | 资讯 | |
| 元利科技 | 26.93(-4.2%) | 26.46(-1.75%) | 27.07(2.31%) | 26.5(-2.11%) | 25.7(-3.02%) | 1 | 23.54 | 9.17% | 28.17 | -8.78% | 0% | -15.96% | -8.41% | -2.25 | -8.43 | 2.76% | -16.53% | HL K1 K2 | 公告 | 资讯 | |
| 高凌信息 | 25.08(-3.35%) | 28.07(11.92%) | 28.99(3.28%) | 30.94(6.73%) | 30.66(-0.9%) | 1 | 22.2 | 38.11% | 27.08 | 13.24% | 82.94% | -0.9% | 45.53% | 0 | 0 | 84.03% | -2.08% | HL K1 K2 | 公告 | 资讯 | |
| 天力锂能 | 20.67(-1.67%) | 22.49(8.81%) | 22.23(-1.16%) | 22.93(3.15%) | 24.96(8.85%) | 1 | 24.8 | 0.63% | 29.05 | -14.07% | 30.95% | 0% | 13.69% | 0 | -3.22 | 33.62% | -9.14% | HL K1 K2 | 公告 | 资讯 | |
| 浩瀚深度 | 21.89(0.69%) | 22.7(3.7%) | 22.05(-2.86%) | 20.71(-6.08%) | 21.23(2.51%) | 1 | 21.29 | -0.28% | 26.11 | -18.69% | 25.99% | -7.78% | 9.86% | -8.18 | 0 | 30.57% | -9.12% | HL K1 K2 | 公告 | 资讯 | |
| 光电股份 | 18.06(-7.15%) | 18.12(0.33%) | 17.85(-1.49%) | 17.38(-2.63%) | 16.96(-2.42%) | 1 | 18.24 | -7% | 23.49 | -27.81% | 0% | -23.36% | -10.06% | -27.72 | -1.15 | 4.63% | -25.06% | HL K1 K2 | 公告 | 资讯 | |
| 永吉股份 | 8.57(-3.49%) | 8.67(1.17%) | 8.51(-1.85%) | 8.39(-1.41%) | 8.66(3.22%) | 1 | 9.35 | -7.42% | 11.15 | -22.36% | 3.22% | -16.09% | -5.21% | -2.05 | -1.56 | 8.39% | -21.27% | HL K1 K2 | 公告 | 资讯 | |
| 慧智微 | 16.59(-5.63%) | 16.47(-0.72%) | 16.28(-1.15%) | 16.35(0.43%) | 15.72(-3.85%) | 1 | 12.01 | 30.85% | 14.6 | 7.66% | 19.09% | -10.58% | 9.11% | -15.8 | 0 | 24.86% | -14.1% | HL K1 K2 | 公告 | 资讯 | |
| 赛微电子 | 35.05(-6.63%) | 36.38(3.79%) | 35.88(-1.37%) | 33.06(-7.86%) | 31.88(-3.57%) | 1 | 40.53 | -21.34% | 50.19 | -36.48% | 3.34% | -21.09% | -11.33% | -33.65 | -14.34 | 7.02% | -23.73% | HL K1 K2 | 公告 | 资讯 | |
| 吉视传媒 | 2.27(-4.22%) | 2.37(4.41%) | 2.31(-2.53%) | 2.27(-1.73%) | 2.5(10.13%) | 1 | 2.74 | -8.61% | 3.21 | -22.01% | 10.62% | -6.02% | 3.1% | -0.68 | -0.57 | 12.11% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 亚康股份 | 76.18(-9.3%) | 76.33(0.2%) | 75.23(-1.44%) | 71.06(-5.54%) | 74.43(4.74%) | 1 | 58.95 | 26.25% | 70.83 | 5.09% | 29.87% | -15.1% | 6.76% | -57.96 | 0 | 33.24% | -17.76% | HL K1 K2 | 公告 | 资讯 | |
| 零点有数 | 51.04(-4.06%) | 51.07(0.06%) | 50.37(-1.37%) | 49.21(-2.3%) | 47.65(-3.17%) | 1 | 52.81 | -9.77% | 65.12 | -26.83% | 0% | -17.94% | -10.72% | -17.75 | -12.52 | 6.48% | -19.62% | HL K1 K2 | 公告 | 资讯 | |
| 航天动力 | 20.08(-1.08%) | 19.16(-4.58%) | 18.88(-1.46%) | 19.1(1.17%) | 18.39(-3.72%) | 1 | 25.07 | -26.64% | 33.68 | -45.4% | 3.31% | -15.14% | -3.72% | -16.37 | 0 | 5.51% | -15.14% | HL K1 K2 | 公告 | 资讯 | |
| 西测测试 | 90.39(-8.03%) | 88.9(-1.65%) | 86.53(-2.67%) | 85.62(-1.05%) | 82.36(-3.81%) | 1 | 99.35 | -17.1% | 141.03 | -41.6% | 0% | -18.62% | -12.97% | -53.21 | -35.63 | 6.12% | -21.56% | HL K1 K2 | 公告 | 资讯 | |
| 科瑞思 | 45.87(-5.81%) | 51.06(11.31%) | 48.68(-4.66%) | 48.03(-1.34%) | 46.36(-3.48%) | 1 | 42.28 | 9.65% | 50.32 | -7.86% | 9.6% | -9.2% | 1.85% | -18.93 | -1.46 | 13.02% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 20.27(-6.5%) | 20.54(1.33%) | 20.55(0.05%) | 17.66(-14.06%) | 16.76(-5.1%) | 1 | 15.21 | 10.16% | 17.75 | -5.58% | 18.87% | -22.69% | 4.39% | -39.42 | 0 | 21.63% | -26% | HL K1 K2 | 公告 | 资讯 | |
| 天秦装备 | 17.09(-3.45%) | 17.06(-0.18%) | 16.92(-0.82%) | 17.02(0.59%) | 16.91(-0.65%) | 1 | 18.07 | -6.42% | 21.83 | -22.52% | 0% | -19.09% | -8.01% | -9.16 | -5.59 | 4.64% | -22.4% | HL K1 K2 | 公告 | 资讯 | |
| 祥龙电业 | 14.51(-7.7%) | 14.56(0.34%) | 14.82(1.79%) | 13.81(-6.82%) | 13.9(0.65%) | 1 | 13.26 | 4.86% | 17.11 | -18.77% | 0.65% | -17.8% | -8.93% | -20.42 | -2.52 | 5.86% | -18.52% | HL K1 K2 | 公告 | 资讯 | |
| 北方长龙 | 89.26(-4.64%) | 90.4(1.28%) | 88.15(-2.49%) | 87.51(-0.73%) | 87.4(-0.13%) | 1 | 100.59 | -13.12% | 120.6 | -27.53% | 1.81% | -19.52% | -8.31% | -49.42 | -32.6 | 5.35% | -25.09% | HL K1 K2 | 公告 | 资讯 | |
| 智立方 | 80.91(-7%) | 81.4(0.61%) | 79.05(-2.89%) | 72.28(-8.56%) | 69.04(-4.48%) | 1 | 59.39 | 16.25% | 81.94 | -15.75% | 0% | -25.44% | -13.63% | -66.04 | -20.77 | 5.52% | -28.33% | HL K1 K2 | 公告 | 资讯 | |