|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 恒拓开源 | 8.6(-1.71%) | 8.71(1.28%) | 8.72(0.11%) | 8.54(-2.06%) | 8.8(3.04%) | 0 | 10.85 | -18.91% | 12.51 | -29.64% | 4.39% | -11.56% | -1.97% | -1.71 | -2.3 | 5.77% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 奥美森 | 19.8(-1.59%) | 19.96(0.81%) | 19.89(-0.35%) | 19.8(-0.45%) | 19.9(0.51%) | 0 | 22.56 | -11.79% | 24.86 | -19.97% | 0.51% | -15.64% | -5.55% | -5.16 | -3.79 | 2.79% | -20.4% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 7.69(-2.04%) | 7.72(0.39%) | 7.76(0.52%) | 7.73(-0.39%) | 7.73(0%) | 0 | 9.43 | -18.05% | 11.07 | -30.18% | 0.52% | -16.43% | -4.95% | -2.62 | -0.85 | 3.34% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 15.78(-1.99%) | 15.99(1.33%) | 15.98(-0.06%) | 15.69(-1.81%) | 16.26(3.63%) | 0 | 17.79 | -8.62% | 20.01 | -18.75% | 7.11% | -3.21% | 1.59% | -4.05 | -1.28 | 8.04% | -3.96% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 40.3(-1.83%) | 39.47(-2.06%) | 39.84(0.94%) | 36.23(-9.06%) | 37.86(4.5%) | 0 | 51.13 | -25.95% | 60.9 | -37.83% | 8.02% | -11.02% | 0.39% | -43.56 | 0 | 9.55% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 14.73(-0.2%) | 14.76(0.2%) | 14.76(0%) | 14.7(-0.41%) | 14.7(0%) | 0 | 15.31 | -3.96% | 16.52 | -11.04% | 1.17% | -4.05% | -1.16% | -0.19 | -1.2 | 2.23% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 21.69(-3.47%) | 21.57(-0.55%) | 21.69(0.56%) | 20.73(-4.43%) | 20.05(-3.28%) | 0 | 28.25 | -29.03% | 36.26 | -44.7% | 0% | -26.23% | -12.67% | -22.07 | -9.57 | 3.67% | -26.21% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 27.81(-7.02%) | 27.78(-0.11%) | 26.92(-3.1%) | 25.01(-7.1%) | 24.05(-3.84%) | 0 | 24.85 | -3.23% | 34.56 | -30.4% | 0% | -24.84% | -16.03% | -33.36 | -8.56 | 5.62% | -25.5% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 34.47(-0.46%) | 34.23(-0.7%) | 34.93(2.04%) | 34.13(-2.29%) | 34.94(2.37%) | 0 | 50.76 | -31.16% | 59.88 | -41.65% | 4.86% | -11.27% | -0.69% | -5.69 | -4.86 | 6.43% | -8.65% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 31.89(-0.59%) | 31.5(-1.22%) | 31.8(0.95%) | 33.41(5.06%) | 33.02(-1.17%) | 0 | 38.88 | -15.08% | 45.4 | -27.27% | 10.66% | -3.7% | 4.06% | 0 | -2 | 12.27% | -4.26% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 15.86(-3.88%) | 16.14(1.77%) | 16.83(4.28%) | 15.99(-4.99%) | 16.29(1.88%) | 0 | 18.55 | -12.16% | 20.55 | -20.73% | 8.82% | -8.23% | 3.02% | -11.14 | 0.29 | 9.92% | -18.67% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 48.34(5.43%) | 49.02(1.41%) | 48.19(-1.69%) | 47.42(-1.6%) | 47.74(0.67%) | 0 | 56.12 | -14.93% | 65.34 | -26.93% | 16.67% | -2.61% | 9.13% | 0 | 0 | 18.4% | -5.18% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 18.68(-1.22%) | 18.67(-0.05%) | 18.67(0%) | 18.55(-0.64%) | 18.83(1.51%) | 0 | 21.14 | -10.92% | 23.51 | -19.89% | 1.67% | -7.83% | -2.83% | -1.34 | -3.77 | 2.06% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 45.6(-4.98%) | 45.36(-0.53%) | 43.45(-4.21%) | 41.59(-4.28%) | 40.62(-2.33%) | 0 | 45.62 | -10.95% | 58.29 | -30.32% | 0% | -20.85% | -13.26% | -46.51 | -6.92 | 4.48% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 20.52(-2.75%) | 20.5(-0.1%) | 20.59(0.44%) | 20.52(-0.34%) | 20.9(1.85%) | 0 | 21.83 | -4.26% | 25.74 | -18.81% | 1.95% | -9.72% | -3.51% | -11.95 | -3.14 | 5.13% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 26.69(-2.59%) | 26.72(0.11%) | 27.45(2.73%) | 27.37(-0.29%) | 27.7(1.21%) | 0 | 44.24 | -37.38% | 58.47 | -52.62% | 3.78% | -9.6% | -1.71% | -2.89 | -3.09 | 4.49% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 12.15(-0.65%) | 12.11(-0.33%) | 12.15(0.33%) | 11.93(-1.81%) | 12.11(1.51%) | 0 | 14.56 | -16.81% | 16.07 | -24.65% | 1.94% | -4.57% | -1.59% | -3.41 | -0.56 | 3.24% | -6.56% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 23.29(-2.39%) | 23.02(-1.16%) | 23.4(1.65%) | 23.26(-0.6%) | 23.49(0.99%) | 0 | 26.33 | -10.79% | 31.11 | -24.49% | 2.04% | -9.65% | -2.7% | -2.12 | -5.2 | 3.94% | -13.58% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 60.26(-1.79%) | 60.21(-0.08%) | 60.22(0.02%) | 60.42(0.33%) | 60.96(0.89%) | 0 | 67.46 | -9.64% | 80.24 | -24.03% | 1.25% | -13.51% | -6.37% | -21.95 | -17.54 | 2.63% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 408.88(-5.64%) | 409.48(0.15%) | 393.94(-3.8%) | 372(-5.57%) | 376.9(1.32%) | 0 | 527.04 | -28.49% | 659.13 | -42.82% | 8.92% | -31.1% | -15.8% | -82.05 | -81.48 | 9.64% | -31.57% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 127.21(0.53%) | 121.7(-4.33%) | 126.77(4.17%) | 123(-2.97%) | 114.98(-6.52%) | 0 | 87.74 | 31.05% | 108.81 | 5.67% | 0% | -16.79% | -8.32% | -62.98 | -20.81 | 5.28% | -18.44% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 519.99(-6.62%) | 518.46(-0.29%) | 497.08(-4.12%) | 467.58(-5.93%) | 464.08(-0.75%) | 0 | 570.24 | -18.62% | 724.78 | -35.97% | 0.65% | -34.82% | -19.92% | -86.07 | -82.68 | 8.77% | -35.54% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 36.22(-0.96%) | 36.14(-0.22%) | 35.48(-1.83%) | 36.03(1.55%) | 38.92(8.02%) | 0 | 42.58 | -8.6% | 49.9 | -22% | 9.7% | -5.33% | 1.87% | -7.29 | -7.84 | 10.47% | -6.91% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 298.19(-11.14%) | 310.06(3.98%) | 300.21(-3.18%) | 268.24(-10.65%) | 261.15(-2.64%) | 0 | 246.37 | 6% | 333.94 | -21.8% | 0% | -29.4% | -20.15% | -85.16 | -52.95 | 3.16% | -31.25% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 54.3(-4.45%) | 56.24(3.57%) | 55.02(-2.17%) | 56.92(3.45%) | 57.5(1.02%) | 0 | 67.57 | -14.9% | 89.28 | -35.6% | 5.89% | -10.06% | -2.27% | -21.61 | -17.03 | 7.58% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 39.76(-1.8%) | 40.34(1.46%) | 39.18(-2.88%) | 42.8(9.24%) | 44.89(4.88%) | 0 | 45 | -0.24% | 54.77 | -18.04% | 15.49% | -6.21% | 6.77% | 0 | -10.47 | 18.1% | -7.54% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 38.59(-3.21%) | 38.5(-0.23%) | 38.83(0.86%) | 38.23(-1.55%) | 38.4(0.44%) | 0 | 41.8 | -8.14% | 49.83 | -22.94% | 0.66% | -10.99% | -4.29% | -20.24 | -3.47 | 4.07% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 27.2(-0.66%) | 27.19(-0.04%) | 27.15(-0.15%) | 26.63(-1.92%) | 26.95(1.2%) | 0 | 33.5 | -19.56% | 37.42 | -27.97% | 1.2% | -9.5% | -3.68% | -2.49 | -3.17 | 2.16% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 双欣材料 | 11.95(-2.85%) | 11.96(0.08%) | 11.94(-0.17%) | 12(0.5%) | 12.16(1.33%) | 0 | 13.59 | -10.54% | 15.48 | -21.47% | 1.84% | -5.3% | -1.54% | -5.85 | -0.6 | 2.53% | -7.67% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 462.8(-7.07%) | 493.74(6.69%) | 488.64(-1.03%) | 470(-3.81%) | 479.6(2.04%) | 0 | 359.7 | 33.33% | 466.2 | 2.88% | 18.41% | -10.99% | 0.5% | -81.88 | 0 | 19.89% | -12.64% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 31.58(-1.83%) | 31.34(-0.76%) | 30.89(-1.44%) | 31.14(0.81%) | 31.44(0.96%) | 0 | 37.6 | -16.37% | 44.69 | -29.65% | 1.88% | -9.68% | -3.27% | -15.59 | -5.01 | 3.08% | -10.12% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 483.88(-10.82%) | 506.8(4.74%) | 513(1.22%) | 481.66(-6.11%) | 515.5(7.03%) | 0 | 292.72 | 76.1% | 410.6 | 25.55% | 34.93% | -12.03% | 0.56% | -82.98 | 0 | 38.95% | -16.85% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 50.17(-5.5%) | 50.78(1.22%) | 48.5(-4.49%) | 48.96(0.95%) | 46.55(-4.92%) | 0 | 52.37 | -11.11% | 66.94 | -30.46% | 0% | -15.27% | -7.66% | -43.77 | -5.07 | 4.54% | -17.38% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 25.1(-2.03%) | 24.84(-1.04%) | 24.81(-0.12%) | 25(0.77%) | 25.52(2.08%) | 0 | 31.4 | -18.72% | 37.43 | -31.81% | 2.86% | -3.88% | -0.04% | -8.12 | -1.51 | 4.25% | -4.95% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 19.55(-0.96%) | 19.65(0.51%) | 19.98(1.68%) | 19.89(-0.45%) | 20.44(2.77%) | 0 | 25.57 | -20.06% | 31.14 | -34.35% | 4.55% | -6.28% | 0.54% | -1.64 | -1.42 | 5.42% | -8.71% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 27.34(-1.73%) | 27.65(1.13%) | 27.8(0.54%) | 27.99(0.68%) | 28.29(1.07%) | 0 | 29.42 | -3.84% | 32.57 | -13.15% | 3.47% | -5.07% | -0.92% | -7.42 | -3.4 | 4.78% | -8.15% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 12.49(-0.79%) | 12.52(0.24%) | 12.52(0%) | 12.27(-2%) | 12.33(0.49%) | 0 | 13.87 | -11.12% | 15.33 | -19.57% | 0.49% | -8.67% | -3.38% | -1.76 | -0.99 | 1.73% | -9.67% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 350(-4.11%) | 360.86(3.1%) | 346.48(-3.98%) | 335.5(-3.17%) | 324.1(-3.4%) | 0 | 293.55 | 10.41% | 389.1 | -16.7% | 23.38% | -14.93% | 4.75% | -79.43 | 0 | 28.61% | -19.18% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 27.92(-1.45%) | 27.67(-0.9%) | 28.26(2.13%) | 27.63(-2.23%) | 28.6(3.51%) | 0 | 33.11 | -13.61% | 39.15 | -26.96% | 3.51% | -21.51% | -7.82% | -22.35 | -14.49 | 4.57% | -26.74% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 16.37(1.24%) | 16.3(-0.43%) | 15.82(-2.94%) | 15.21(-3.86%) | 15.38(1.12%) | 0 | 17.26 | -10.87% | 19.45 | -20.94% | 2.47% | -10.43% | -2.77% | -9.4 | -0.89 | 3.22% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 52.89(0.11%) | 53.92(1.95%) | 52.52(-2.6%) | 52.3(-0.42%) | 53.97(3.19%) | 0 | 56.52 | -4.52% | 65.18 | -17.19% | 9.94% | -8.42% | -0.65% | -23.22 | -5.43 | 10.73% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 31.62(-0.5%) | 31.4(-0.7%) | 31.28(-0.38%) | 31.28(0%) | 31.5(0.7%) | 0 | 33.07 | -4.74% | 38.32 | -17.8% | 4.62% | -2.9% | -0.66% | -5.76 | -1.56 | 5.14% | -3.88% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 30.58(-2.05%) | 30.52(-0.2%) | 30.92(1.31%) | 29.97(-3.07%) | 30.3(1.1%) | 0 | 34.82 | -12.97% | 40.23 | -24.68% | 3.73% | -10.75% | -3.16% | -13.25 | -5.98 | 5.1% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 40.78(-4.2%) | 40.08(-1.72%) | 39.46(-1.55%) | 41.8(5.93%) | 40.66(-2.73%) | 0 | 51.76 | -21.45% | 66.15 | -38.53% | 3.04% | -13.34% | -6.23% | -7.01 | -10.97 | 3.38% | -13.82% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 11.42(-2.73%) | 11.5(0.7%) | 11.6(0.87%) | 11.35(-2.16%) | 11.43(0.7%) | 0 | 13.33 | -14.22% | 15.18 | -24.73% | 1.42% | -7.67% | -2.72% | -0.96 | -0.89 | 3.91% | -8.63% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 40.73(-0.73%) | 40.54(-0.47%) | 40.49(-0.12%) | 40.23(-0.64%) | 41(1.91%) | 0 | 41.21 | -0.51% | 47.24 | -13.2% | 3.25% | -5.92% | -1.05% | -9.63 | -5.2 | 4.83% | -9.09% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 46(-2.91%) | 46.15(0.33%) | 46.26(0.24%) | 46.94(1.47%) | 47.07(0.28%) | 0 | 55.67 | -15.44% | 64.46 | -26.98% | 4.09% | -6.51% | -0.87% | -17.44 | -4.29 | 5.4% | -9.62% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 18.95(-2.72%) | 18.99(0.21%) | 19.42(2.26%) | 19.23(-0.98%) | 19.78(2.86%) | 0 | 22.34 | -11.47% | 26.54 | -25.48% | 4.38% | -9.68% | -1.16% | -1.04 | -3.74 | 5.61% | -10.09% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 14.9(-1.52%) | 15.09(1.28%) | 15.16(0.46%) | 14.92(-1.58%) | 15.25(2.21%) | 0 | 17.8 | -14.34% | 19.93 | -23.49% | 2.35% | -5.46% | -0.84% | -1.79 | -0.54 | 4.1% | -8.68% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 28.32(-1.56%) | 28.2(-0.42%) | 28.53(1.17%) | 28.57(0.14%) | 29.1(1.86%) | 0 | 31.13 | -6.52% | 37.99 | -23.41% | 5.63% | -13.78% | -1.47% | -5.24 | -11.57 | 7.06% | -16.02% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 16.63(-2.46%) | 16.74(0.66%) | 16.82(0.48%) | 16.69(-0.77%) | 16.88(1.14%) | 0 | 19.73 | -14.45% | 22.28 | -24.24% | 1.5% | -16.02% | -4.46% | -1.98 | -5.11 | 2.61% | -16.85% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 96.86(-5.46%) | 97.12(0.27%) | 95.43(-1.74%) | 94.4(-1.08%) | 91.91(-2.64%) | 0 | 96.47 | -4.73% | 114.48 | -19.71% | 0% | -14.08% | -6.67% | -63.14 | -6.83 | 4.1% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 30.8(-2.44%) | 30.99(0.62%) | 30.86(-0.42%) | 30.08(-2.53%) | 30.6(1.73%) | 0 | 34.19 | -10.5% | 43.48 | -29.63% | 7.18% | -8.93% | -1.21% | -19.48 | -5.57 | 11.27% | -14.95% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 17.25(-6.4%) | 17.22(-0.17%) | 16.92(-1.74%) | 16.99(0.41%) | 17.33(2%) | 0 | 21.66 | -20% | 28.64 | -39.48% | 2.42% | -19.36% | -9.18% | -4.53 | -5.8 | 4.21% | -22.25% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 14.69(-3.1%) | 14.74(0.34%) | 15.21(3.19%) | 15.15(-0.39%) | 15.7(3.63%) | 0 | 15.19 | 3.33% | 18.43 | -14.82% | 15.02% | -1.44% | 5.88% | -6.19 | 0 | 16.21% | -3.56% | HL K1 K2 | 公告 | 资讯 | |
| 宏明电子 | 103.53(-8.46%) | 104.2(0.65%) | 100.6(-3.45%) | 99.55(-1.04%) | 97.2(-2.36%) | 0 | 114.69 | -15.25% | 145.82 | -33.34% | 0% | -21.9% | -11.36% | -71.46 | -11.09 | 4.31% | -22.36% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 31.47(-0.25%) | 31.73(0.83%) | 31.81(0.25%) | 30.93(-2.77%) | 30.71(-0.71%) | 0 | 33.11 | -7.25% | 37.65 | -18.43% | 0% | -11.01% | -6.11% | -4.25 | -4.89 | 2.78% | -11.96% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 20.81(-2.39%) | 21(0.91%) | 21.31(1.48%) | 21.06(-1.17%) | 21.39(1.57%) | 0 | 22.62 | -5.45% | 26.52 | -19.34% | 2.79% | -12.73% | -2.58% | -6.16 | -3.76 | 3.48% | -23.5% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 21.3(-4.23%) | 21.26(-0.19%) | 20.47(-3.72%) | 20.42(-0.24%) | 20.85(2.11%) | 0 | 22.95 | -9.17% | 26.98 | -22.71% | 2.11% | -20.72% | -12.02% | -10.76 | -8.54 | 4.2% | -24.78% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 24.82(-1.51%) | 25.04(0.89%) | 25.23(0.76%) | 24.82(-1.63%) | 25.2(1.53%) | 0 | 28.39 | -11.25% | 31.46 | -19.9% | 1.57% | -8.1% | -2.3% | -0.9 | -3.65 | 2.86% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 99.5(-3.2%) | 99.99(0.49%) | 97.2(-2.79%) | 98.91(1.76%) | 98.9(-0.01%) | 0 | 106.08 | -6.76% | 125.58 | -21.25% | 8.91% | -4.31% | 0.81% | -30.77 | -2.89 | 10.92% | -5.42% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 17.29(-2.15%) | 17.5(1.21%) | 17.58(0.46%) | 17.35(-1.31%) | 17.55(1.15%) | 0 | 20.02 | -12.36% | 23.89 | -26.54% | 1.5% | -8.59% | -3.13% | -2.42 | -2.04 | 3.85% | -9.95% | HL K1 K2 | 公告 | 资讯 | |
| 三瑞智能 | 89.25(-4.58%) | 88.35(-1.01%) | 87.08(-1.44%) | 85.2(-2.16%) | 84.88(-0.38%) | 0 | 92.59 | -8.33% | 121.92 | -30.38% | 0% | -14.06% | -9.28% | -57.96 | -17.47 | 5.24% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 65.65(-6.53%) | 65.69(0.06%) | 63.95(-2.65%) | 64.12(0.27%) | 65.02(1.4%) | 0 | 72.93 | -10.85% | 94.22 | -30.99% | 1.67% | -16.64% | -7.66% | -54.39 | -15.52 | 5.21% | -17.06% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 19.47(-4.93%) | 19.22(-1.28%) | 18.67(-2.86%) | 18.73(0.32%) | 18.87(0.75%) | 0 | 20.8 | -9.26% | 26.99 | -30.09% | 1.07% | -14.15% | -7.74% | -20.71 | -3.98 | 3.23% | -16.28% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 50.77(-6.02%) | 49.26(-2.97%) | 47.7(-3.17%) | 47.1(-1.26%) | 46.61(-1.04%) | 0 | 49.86 | -6.51% | 65.17 | -28.48% | 0.41% | -16.11% | -7.65% | -41.73 | -10.37 | 16.38% | -17.02% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 22.41(-2.18%) | 22.35(-0.27%) | 22.48(0.58%) | 22.29(-0.85%) | 22.4(0.49%) | 0 | 25.63 | -12.59% | 30.36 | -26.22% | 0.49% | -10.58% | -4.75% | -2.77 | -4.32 | 3.04% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.53(-2.07%) | 8.6(0.82%) | 8.63(0.35%) | 8.55(-0.93%) | 8.63(0.94%) | 0 | 9.49 | -9.05% | 10.96 | -21.26% | 1.89% | -7.7% | -1.64% | -0.81 | -0.24 | 2.74% | -10.38% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 121.07(-5.43%) | 121.01(-0.05%) | 115.78(-4.32%) | 105.95(-8.49%) | 111.55(5.29%) | 0 | 113.72 | -1.91% | 166.42 | -32.97% | 5.29% | -21.92% | -12.24% | -73.51 | -37.85 | 12.38% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 17.83(-2.83%) | 17.82(-0.06%) | 17.76(-0.34%) | 18(1.35%) | 18.1(0.56%) | 0 | 18.8 | -3.75% | 21.7 | -16.57% | 6.78% | -2.79% | 2.23% | -4.22 | 0 | 7.48% | -4.59% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 1469.59(-2.51%) | 1496(1.8%) | 1546.63(3.38%) | 1420(-8.19%) | 1390(-2.11%) | 0 | 1046.14 | 32.87% | 1454.28 | -4.42% | 0% | -22.57% | -12.36% | -86.17 | -81.75 | 4.28% | -24.73% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 140(-4.65%) | 140.32(0.23%) | 137.91(-1.72%) | 130.1(-5.66%) | 132(1.46%) | 0 | 111.98 | 17.88% | 165.64 | -20.31% | 12% | -13.29% | -2.09% | -54.34 | 0 | 17.15% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 34.51(-3.47%) | 34.94(1.25%) | 34.97(0.09%) | 34.7(-0.77%) | 35.45(2.16%) | 0 | 40.75 | -13% | 50.52 | -29.84% | 3.75% | -9.06% | -2.77% | -20.26 | -6.73 | 4.76% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 66.99(0.59%) | 65.9(-1.63%) | 65.9(0%) | 61.2(-7.13%) | 62.01(1.32%) | 0 | 70.26 | -11.74% | 93.69 | -33.81% | 1.32% | -23.12% | -13.42% | -52.32 | -17.74 | 5.32% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 32.8(-0.91%) | 31.26(-4.7%) | 32(2.37%) | 30.41(-4.97%) | 28.26(-7.07%) | 0 | 31.31 | -9.73% | 46.43 | -39.13% | 8.11% | -14.62% | -0.7% | -44.07 | 0 | 11.04% | -15.84% | HL K1 K2 | 公告 | 资讯 | |
| 长裕集团 | 59.86(-2.67%) | 57.89(-3.29%) | 57.46(-0.74%) | 56.45(-1.76%) | 53.22(-5.72%) | 0 | 52.65 | 1.09% | 81.37 | -34.59% | 3.08% | -15.16% | -5.94% | -46.45 | 1.03 | 6.02% | -16.4% | HL K1 K2 | 公告 | 资讯 | |
| 春光集团 | 48.8(-5.02%) | 49.5(1.43%) | 46.89(-5.27%) | 48.27(2.94%) | 46.16(-4.37%) | 0 | 53.04 | -12.98% | 71.08 | -35.06% | 3.45% | -15.87% | -6.58% | -47.27 | -4.9 | 8.61% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 81.88(-6.49%) | 81.5(-0.46%) | 79.21(-2.81%) | 77.9(-1.65%) | 77.86(-0.05%) | 0 | 98.96 | -21.32% | 149.46 | -47.9% | 0% | -17.82% | -12.03% | -32.27 | -9.67 | 5.22% | -24.41% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 39.93(-5.02%) | 41.46(3.83%) | 40.05(-3.4%) | 40.64(1.47%) | 40.32(-0.79%) | 0 | 46.43 | -13.15% | 62.44 | -35.43% | 2.26% | -8.15% | -3.27% | -25.85 | -1.17 | 3.17% | -9.27% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 29.55(-3.11%) | 29.6(0.17%) | 29.61(0.03%) | 29.25(-1.22%) | 29.38(0.44%) | 0 | 37.94 | -22.57% | 56.42 | -47.93% | 0.44% | -16.94% | -8.35% | -7.18 | -8.69 | 6.1% | -21.51% | HL K1 K2 | 公告 | 资讯 | |