|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 江苏神通 | 13.91(1.38%) | 13.85(-0.43%) | 13.49(-2.6%) | 13.75(1.93%) | 13.92(1.24%) | 1 | 14.56 | -4.39% | 16.78 | -17.03% | 15.71% | -8.96% | 4.15% | -2.85 | 0 | 21.04% | -9.43% | HL K1 K2 | 公告 | 资讯 | |
| 同庆楼 | 12.61(2.27%) | 12.48(-1.03%) | 12.33(-1.2%) | 12.79(3.73%) | 12.93(1.09%) | 1 | 15.47 | -16.39% | 17.56 | -26.37% | 16.49% | -1.3% | 4.04% | -2.67 | 0 | 17.44% | -1.67% | HL K1 K2 | 公告 | 资讯 | |
| 襄阳轴承 | 8.58(-9.3%) | 8.61(0.35%) | 8.32(-3.37%) | 8.65(3.97%) | 8.86(2.43%) | 1 | 11.19 | -20.82% | 13.26 | -33.18% | 15.67% | -15.7% | 3.37% | -10.91 | 0 | 21.04% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 国新健康 | 7.2(7.3%) | 6.87(-4.58%) | 6.7(-2.47%) | 6.88(2.69%) | 6.96(1.16%) | 1 | 7.77 | -10.45% | 8.91 | -21.86% | 12.26% | -9.84% | -1.1% | -3.31 | -0.76 | 13.73% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 中公教育 | 2.03(1%) | 2.02(-0.49%) | 2(-0.99%) | 2.05(2.5%) | 2.07(0.98%) | 1 | 2.33 | -11.27% | 2.73 | -24.18% | 18.97% | -11.91% | 2.92% | -1.03 | -0.03 | 23.95% | -11.91% | HL K1 K2 | 公告 | 资讯 | |
| 海科新源 | 65.49(-3.87%) | 66.68(1.82%) | 66.36(-0.48%) | 65.21(-1.73%) | 65.98(1.18%) | 1 | 56.98 | 15.8% | 82.86 | -20.37% | 32.36% | -10.72% | 2.06% | -35.76 | -5.77 | 43.34% | -11.08% | HL K1 K2 | 公告 | 资讯 | |
| 国投丰乐 | 6.08(0.5%) | 5.88(-3.29%) | 6.08(3.4%) | 6.24(2.63%) | 6.24(0%) | 1 | 6.14 | 1.71% | 6.7 | -6.89% | 12.64% | -4% | 7.19% | -0.4 | 0 | 13.25% | -4% | HL K1 K2 | 公告 | 资讯 | |
| 润达医疗 | 10.34(6.71%) | 9.87(-4.55%) | 9.55(-3.24%) | 9.77(2.3%) | 9.78(0.1%) | 1 | 12.55 | -22.08% | 14.89 | -34.31% | 10.76% | -11.57% | -1.59% | -6.24 | 0 | 12.16% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 中坚科技 | 74.15(3.03%) | 74.75(0.81%) | 73.38(-1.83%) | 75.3(2.62%) | 75.5(0.27%) | 1 | 82.27 | -8.23% | 100.56 | -24.92% | 36.87% | -5.52% | 11.61% | -30.9 | 0 | 39.66% | -7.93% | HL K1 K2 | 公告 | 资讯 | |
| 戴维医疗 | 13.82(-0.14%) | 13.11(-5.14%) | 12.45(-5.03%) | 12.29(-1.29%) | 12.04(-2.03%) | 1 | 11.38 | 5.8% | 13.2 | -8.81% | 32.02% | -21.56% | 10.15% | -26.11 | 0 | 32.75% | -28.76% | HL K1 K2 | 公告 | 资讯 | |
| 哈焊华通 | 31.53(-0.97%) | 31.5(-0.1%) | 29.39(-6.7%) | 30.16(2.62%) | 32.01(6.13%) | 1 | 39.61 | -19.19% | 50.34 | -36.41% | 12.67% | -17.61% | -1.79% | -27.58 | -2.45 | 20.52% | -21.14% | HL K1 K2 | 公告 | 资讯 | |
| 德新科技 | 18.15(-0.06%) | 18.38(1.27%) | 20.22(10.01%) | 19.36(-4.25%) | 20.09(3.77%) | 1 | 18.58 | 8.13% | 23.18 | -13.33% | 21.91% | -0.64% | 9.45% | -3.63 | 0 | 29.61% | -2.1% | HL K1 K2 | 公告 | 资讯 | |
| 沪光股份 | 17.81(-2.68%) | 17.57(-1.35%) | 17.16(-2.33%) | 17.22(0.35%) | 17.18(-0.23%) | 1 | 23.02 | -25.37% | 25.94 | -33.76% | 10.27% | -7.93% | 1.46% | -14.36 | 0 | 10.77% | -12.35% | HL K1 K2 | 公告 | 资讯 | |
| 慕思股份 | 19.32(-3.64%) | 18.4(-4.76%) | 18.5(0.54%) | 19.5(5.41%) | 19.46(-0.21%) | 1 | 21.33 | -8.77% | 24.14 | -19.39% | 26.45% | -2.94% | 11.91% | -2.86 | 0 | 31.4% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 北汽蓝谷 | 5.21(3.78%) | 5.06(-2.88%) | 4.96(-1.98%) | 4.98(0.4%) | 5.11(2.61%) | 1 | 6.55 | -22.02% | 7.46 | -31.54% | 10.61% | -15.12% | -2.44% | -3.37 | -1.25 | 12.06% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 新大洲A | 6.02(3.79%) | 5.99(-0.5%) | 5.97(-0.33%) | 6.15(3.02%) | 6.19(0.65%) | 1 | 5.52 | 12.06% | 6.84 | -9.46% | 14.42% | -16.12% | -1.45% | -7.08 | 0 | 23.31% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 舍得酒业 | 35.28(1.06%) | 34.92(-1.02%) | 35.13(0.6%) | 35.3(0.48%) | 35.36(0.17%) | 1 | 45.03 | -21.48% | 51.11 | -30.82% | 8.5% | -8.82% | -1.03% | -20.78 | 0 | 9.95% | -10.37% | HL K1 K2 | 公告 | 资讯 | |
| 华虹宏力 | 232.68(-0.14%) | 233.22(0.23%) | 229.03(-1.8%) | 226.56(-1.08%) | 240.85(6.31%) | 1 | 146.93 | 63.92% | 208.81 | 15.35% | 9.73% | -39.45% | -12.99% | -78.19 | -77.06 | 13.08% | -41.7% | HL K1 K2 | 公告 | 资讯 | |
| 蔚蓝生物 | 12.68(2.01%) | 12.29(-3.08%) | 12.05(-1.95%) | 12.54(4.07%) | 12.58(0.32%) | 1 | 13.21 | -4.78% | 15.06 | -16.46% | 16.37% | -8.91% | 5.71% | -6.42 | 0 | 17.79% | -8.91% | HL K1 K2 | 公告 | 资讯 | |
| 东北制药 | 5.17(-0.77%) | 5.01(-3.09%) | 4.88(-2.59%) | 4.99(2.25%) | 5(0.2%) | 1 | 4.8 | 4.12% | 5.31 | -5.78% | 11.11% | -9.26% | 3.94% | -2.76 | 0 | 11.86% | -9.26% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 7.62(-1.68%) | 7.76(1.84%) | 7.75(-0.13%) | 7.82(0.9%) | 7.96(1.79%) | 1 | 8.61 | -7.5% | 10.97 | -27.43% | 9.04% | -12.81% | 0.6% | -4.52 | -0.52 | 18.98% | -14.68% | HL K1 K2 | 公告 | 资讯 | |
| 欢乐家 | 16.8(-1.87%) | 16.39(-2.44%) | 15.88(-3.11%) | 16.76(5.54%) | 16.54(-1.31%) | 1 | 18.23 | -9.26% | 23.94 | -30.92% | 20.73% | -12.25% | -0.13% | -14.91 | -4.18 | 22.25% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 53.78(3.96%) | 53.3(-0.89%) | 47.97(-10%) | 50.67(5.63%) | 52.81(4.22%) | 1 | 44.44 | 18.83% | 55.25 | -4.42% | 18.83% | -10.34% | 1.16% | -38.75 | -4.24 | 25.74% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 荣信文化 | 27.52(1.18%) | 27.09(-1.56%) | 26.26(-3.06%) | 27.02(2.89%) | 27.1(0.3%) | 1 | 28.74 | -5.7% | 36.85 | -26.45% | 25% | -6.39% | 5.35% | -8.97 | 0 | 32.58% | -6.97% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞医药 | 38.85(3.63%) | 36.67(-5.61%) | 34.55(-5.78%) | 34.85(0.87%) | 35.05(0.57%) | 1 | 42.62 | -17.76% | 53.16 | -34.07% | 10.12% | -17.53% | -4.89% | -34.43 | 0 | 11.59% | -19.2% | HL K1 K2 | 公告 | 资讯 | |
| 盛新锂能 | 31.67(-0.35%) | 33.75(6.57%) | 32.93(-2.43%) | 30.75(-6.62%) | 32.32(5.11%) | 1 | 33.7 | -4.08% | 45.93 | -29.64% | 24.36% | -4.63% | 5.51% | -10.56 | 0 | 31.44% | -8.96% | HL K1 K2 | 公告 | 资讯 | |
| 祖名股份 | 21.97(0.05%) | 21.68(-1.32%) | 21.8(0.55%) | 22.04(1.1%) | 22.09(0.23%) | 1 | 20.2 | 9.37% | 23.33 | -5.32% | 9.79% | -11.57% | 0.53% | -6 | -1.14 | 16.39% | -11.5% | HL K1 K2 | 公告 | 资讯 | |
| 京泉华 | 28.31(-0.39%) | 28.77(1.62%) | 28.2(-1.98%) | 28.45(0.89%) | 28.09(-1.27%) | 1 | 26.25 | 7.01% | 36.22 | -22.45% | 25.68% | -12.14% | 2.32% | -29.53 | 0 | 32.56% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 金煤科技 | 3.52(4.14%) | 3.53(0.28%) | 3.58(1.42%) | 3.72(3.91%) | 3.65(-1.88%) | 1 | 2.99 | 21.87% | 3.71 | -1.67% | 35.69% | -1.88% | 10.24% | 0 | 0 | 38.78% | -7.36% | HL K1 K2 | 公告 | 资讯 | |
| 思源电气 | 173.63(1.54%) | 176.69(1.76%) | 175.2(-0.84%) | 169.6(-3.2%) | 171.54(1.14%) | 1 | 167.27 | 2.55% | 197.71 | -13.24% | 16.65% | -6.34% | 4.69% | -55.81 | 0 | 18.07% | -9.04% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 275.74(1%) | 279.42(1.33%) | 271.1(-2.98%) | 263.62(-2.76%) | 275.18(4.39%) | 1 | 145.97 | 88.52% | 206.26 | 33.41% | 21% | -13.47% | -1.83% | -73.18 | -39.13 | 22.71% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 中锐股份 | 3.05(0%) | 3.09(1.31%) | 3.04(-1.62%) | 3.07(0.99%) | 3.11(1.3%) | 1 | 3.14 | -0.92% | 3.72 | -16.4% | 18.25% | -8.53% | 2.56% | -1.2 | 0 | 25.4% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 福华尚纬 | 8.95(3.11%) | 9.85(10.06%) | 9.51(-3.45%) | 9.75(2.52%) | 9.84(0.92%) | 1 | 7.79 | 26.32% | 8.97 | 9.66% | 24.56% | -0.1% | 12.26% | 0 | 0 | 26.15% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 黑芝麻 | 5.02(-4.02%) | 4.8(-4.38%) | 4.72(-1.67%) | 5.02(6.36%) | 5.02(0%) | 1 | 5.19 | -3.2% | 5.99 | -16.24% | 17.29% | -13.6% | 5.62% | -5.77 | 0 | 18.4% | -13.6% | HL K1 K2 | 公告 | 资讯 | |
| 百润股份 | 18.55(1.48%) | 18.15(-2.16%) | 17.9(-1.38%) | 17.9(0%) | 17.96(0.34%) | 1 | 18.13 | -0.92% | 20.97 | -14.36% | 1.99% | -12.82% | -4.66% | -7.26 | -4.66 | 3.46% | -13.36% | HL K1 K2 | 公告 | 资讯 | |
| 大连电瓷 | 13.39(-1.54%) | 13.65(1.94%) | 13.26(-2.86%) | 13.18(-0.6%) | 13.16(-0.15%) | 1 | 11.27 | 16.75% | 13.7 | -3.95% | 6.39% | -12.09% | -5.59% | -5.32 | -1.63 | 9.85% | -15.91% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 26.94(4.7%) | 27.33(1.45%) | 27.28(-0.18%) | 27(-1.03%) | 26.87(-0.48%) | 1 | 26.43 | 1.66% | 33.6 | -20.03% | 26.39% | -4.95% | 7.85% | -8.43 | 0 | 38.43% | -8.26% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞娱乐 | 8.09(2.8%) | 7.88(-2.6%) | 7.74(-1.78%) | 8.08(4.39%) | 8.18(1.24%) | 1 | 7.85 | 4.24% | 9.09 | -10% | 16.03% | -2.97% | 2.4% | -3.32 | 0 | 16.36% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 积成电子 | 7.1(2.31%) | 7.06(-0.56%) | 7.08(0.28%) | 7.45(5.23%) | 7.47(0.27%) | 1 | 8.5 | -12.17% | 10.14 | -26.35% | 16.72% | 0% | 5.51% | -1.66 | 0 | 20.87% | -0.93% | HL K1 K2 | 公告 | 资讯 | |
| 金瑞矿业 | 14.75(-4.28%) | 15.63(5.97%) | 15.69(0.38%) | 17.26(10.01%) | 17.7(2.55%) | 1 | 15.1 | 17.25% | 21.3 | -16.91% | 40.7% | 0% | 21.34% | 0 | 0 | 56.36% | -5.3% | HL K1 K2 | 公告 | 资讯 | |
| 文灿股份 | 14.34(2.8%) | 14.12(-1.53%) | 14.18(0.42%) | 14.42(1.69%) | 14.6(1.25%) | 1 | 17.24 | -15.29% | 19.14 | -23.74% | 14.24% | -1.08% | 3.98% | -2.86 | 0 | 15.14% | -2.73% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 31.68(5.85%) | 28.51(-10.01%) | 26.4(-7.4%) | 26.96(2.12%) | 26.26(-2.6%) | 1 | 20.08 | 30.81% | 29.47 | -10.9% | 9.46% | -32.67% | -10.24% | -30.74 | -3.38 | 13.48% | -38.63% | HL K1 K2 | 公告 | 资讯 | |
| 金种子酒 | 7.14(0.56%) | 6.98(-2.24%) | 6.92(-0.86%) | 7.03(1.59%) | 7.19(2.28%) | 1 | 8.12 | -11.4% | 9.35 | -23.09% | 7.47% | -11.56% | -3.33% | -6.42 | -1.1 | 9.27% | -16.3% | HL K1 K2 | 公告 | 资讯 | |
| 吉鑫科技 | 4.39(0.69%) | 4.38(-0.23%) | 4.25(-2.97%) | 4.48(5.41%) | 4.57(2.01%) | 1 | 4.91 | -6.89% | 5.9 | -22.56% | 15.11% | -3.79% | 3.11% | -2.14 | -0.38 | 18.39% | -6.16% | HL K1 K2 | 公告 | 资讯 | |
| 亚太药业 | 5.83(1.92%) | 5.66(-2.92%) | 5.45(-3.71%) | 5.6(2.75%) | 5.56(-0.71%) | 1 | 6.08 | -8.54% | 7.21 | -22.85% | 21.4% | -10.61% | 4.19% | -4.67 | 0 | 26.08% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 蒙娜丽莎 | 9.99(2.15%) | 10.13(1.4%) | 9.81(-3.16%) | 10.13(3.26%) | 10.15(0.2%) | 1 | 11.73 | -13.45% | 14.39 | -29.46% | 19.69% | -3.15% | 6.42% | -1.15 | 0 | 26.24% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 金冠股份 | 3.41(3.33%) | 3.4(-0.29%) | 3.38(-0.59%) | 3.51(3.85%) | 3.52(0.28%) | 1 | 3.82 | -7.81% | 4.36 | -19.34% | 15.41% | -3.83% | 3.75% | -0.72 | -0.07 | 16.94% | -4.61% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 5.69(2.89%) | 5.85(2.81%) | 6.44(10.09%) | 6.58(2.17%) | 6.49(-1.37%) | 1 | 6.08 | 6.8% | 7.12 | -8.85% | 24.33% | -1.37% | 13.44% | 0 | 0 | 32.45% | -3.28% | HL K1 K2 | 公告 | 资讯 | |
| 科达制造 | 13.83(-1.36%) | 14.22(2.82%) | 13.96(-1.83%) | 14.26(2.15%) | 14.59(2.31%) | 1 | 13.88 | 5.12% | 16.44 | -11.27% | 5.5% | -13.1% | -1.75% | -3.91 | -2.45 | 6.34% | -14.68% | HL K1 K2 | 公告 | 资讯 | |
| 青云科技 | 48.38(-0.21%) | 48.88(1.03%) | 46.15(-5.59%) | 46.71(1.21%) | 46.93(0.47%) | 1 | 58.33 | -19.54% | 72.96 | -35.68% | 13.44% | -17.94% | -3.99% | -31.67 | 0 | 18.78% | -18.51% | HL K1 K2 | 公告 | 资讯 | |
| 江山股份 | 18.46(-3.55%) | 18.54(0.43%) | 18.28(-1.4%) | 18.4(0.66%) | 18.77(2.01%) | 1 | 22.51 | -16.63% | 26.77 | -29.89% | 11.26% | -12.45% | -2.11% | -10.71 | -2.25 | 12.4% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 好想你 | 10.59(0.09%) | 10.35(-2.27%) | 10.02(-3.19%) | 10.19(1.7%) | 10.38(1.86%) | 1 | 9.76 | 6.39% | 11.69 | -11.19% | 17.55% | -11.73% | 2.86% | -10.3 | 0 | 20.28% | -13.43% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 47.25(3.62%) | 45.81(-3.05%) | 43.67(-4.67%) | 42.22(-3.32%) | 40.85(-3.24%) | 1 | 32.78 | 24.61% | 44.22 | -7.63% | 22.86% | -18.88% | -1.37% | -52.85 | 0 | 23.12% | -19.38% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 29.25(4.91%) | 29.55(1.03%) | 29.59(0.14%) | 29.99(1.35%) | 29.44(-1.83%) | 1 | 30.65 | -3.95% | 37.83 | -22.18% | 30.55% | -4.97% | 8.86% | -10.35 | 0 | 38.54% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 锋龙股份 | 47.23(-4.26%) | 48.23(2.12%) | 46.17(-4.27%) | 46.94(1.67%) | 46.45(-1.04%) | 1 | 43.76 | 6.15% | 65.34 | -28.91% | 13.79% | -15.25% | -2.86% | -43.37 | 0 | 17.03% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 北陆药业 | 8.7(4.82%) | 10.44(20%) | 9.74(-6.7%) | 9.71(-0.31%) | 9.47(-2.47%) | 1 | 8.32 | 13.77% | 9.66 | -2.01% | 28.15% | -9.29% | 13.44% | 0 | 0 | 32.45% | -11.66% | HL K1 K2 | 公告 | 资讯 | |
| 诚邦股份 | 13.91(-0.5%) | 14.05(1.01%) | 13.72(-2.35%) | 13.93(1.53%) | 13.93(0%) | 1 | 14.13 | -1.44% | 18.51 | -24.76% | 21.34% | -16.19% | 1.62% | -6.77 | 0.22 | 23.38% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 法尔胜 | 7.11(0.99%) | 7.3(2.67%) | 7.04(-3.56%) | 7.25(2.98%) | 7.98(10.07%) | 1 | 7.05 | 13.14% | 10.29 | -22.48% | 29.13% | 0% | 13.43% | -2.03 | 0 | 43.53% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 隆平高科 | 8.84(-2.86%) | 8.35(-5.54%) | 8.67(3.83%) | 8.92(2.88%) | 8.85(-0.78%) | 1 | 8.82 | 0.4% | 9.67 | -8.5% | 10.76% | -4.01% | 5.85% | -3.15 | 0 | 11.74% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 良品铺子 | 9.73(1.14%) | 9.53(-2.06%) | 9.33(-2.1%) | 9.42(0.96%) | 9.46(0.42%) | 1 | 10.09 | -6.27% | 11.15 | -15.12% | 15.51% | -6.24% | 0.65% | -5.22 | 0 | 16.36% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 粤万年青 | 21.77(-3.93%) | 21.73(-0.18%) | 21.07(-3.04%) | 21.71(3.04%) | 21.4(-1.43%) | 1 | 19.17 | 11.62% | 25.56 | -16.27% | 28.76% | -10.27% | 8.75% | -18.78 | 0 | 36.74% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 三人行 | 47.01(3.16%) | 46.97(-0.09%) | 47.5(1.13%) | 46.87(-1.33%) | 46.45(-0.9%) | 1 | 35.62 | 30.4% | 46.07 | 0.82% | 47.74% | -2.21% | 15.54% | 0 | 0 | 52.7% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 吉宏股份 | 18.54(1.31%) | 18.53(-0.05%) | 18.47(-0.32%) | 18.58(0.6%) | 18.79(1.13%) | 1 | 17.24 | 9% | 21.04 | -10.71% | 7.68% | -15.44% | -1.33% | -11.48 | -1.24 | 9.05% | -17.08% | HL K1 K2 | 公告 | 资讯 | |
| 亨通光电 | 62.02(5.28%) | 62.18(0.26%) | 60.43(-2.81%) | 64.6(6.9%) | 65.11(0.79%) | 1 | 42.74 | 52.33% | 62.23 | 4.62% | 37.94% | -8.36% | 12.61% | -6.3 | 0 | 42.79% | -6.75% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 53.32(2.44%) | 52.99(-0.62%) | 51.28(-3.23%) | 51.29(0.02%) | 50.84(-0.88%) | 1 | 37.04 | 37.25% | 54.12 | -6.06% | 21.05% | -19.29% | -0.1% | -45.38 | -6.37 | 25.04% | -21.47% | HL K1 K2 | 公告 | 资讯 | |
| 天元宠物 | 24.17(11.43%) | 24.55(1.57%) | 24.48(-0.29%) | 25.12(2.61%) | 25.16(0.16%) | 1 | 24.24 | 3.81% | 27.42 | -8.23% | 29.69% | 0% | 15.38% | 0 | 0 | 30.43% | -1.26% | HL K1 K2 | 公告 | 资讯 | |
| 家家悦 | 9.22(-1.28%) | 9.02(-2.17%) | 9.05(0.33%) | 9.28(2.54%) | 9.28(0%) | 1 | 10.22 | -9.17% | 11.57 | -19.79% | 3.34% | -9.64% | -1.04% | -0.97 | -0.23 | 3.8% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 华明装备 | 19.3(-1.93%) | 19.26(-0.21%) | 19.52(1.35%) | 19.51(-0.05%) | 19.49(-0.1%) | 1 | 23.08 | -15.56% | 27.84 | -29.99% | 13.12% | -7.41% | -0.19% | -4.84 | -0.69 | 13.12% | -8.07% | HL K1 K2 | 公告 | 资讯 | |
| 弘元绿能 | 16.77(0.54%) | 16.83(0.36%) | 16.53(-1.78%) | 16.42(-0.67%) | 16.92(3.05%) | 1 | 21.61 | -21.69% | 25.57 | -33.84% | 29.56% | -3.7% | 8.67% | -4.78 | 0 | 35.47% | -4.51% | HL K1 K2 | 公告 | 资讯 | |
| 新莱福 | 70.09(-0.3%) | 72.98(4.12%) | 69(-5.45%) | 68(-1.45%) | 67.92(-0.12%) | 1 | 58.94 | 15.23% | 73.05 | -7.03% | 11.18% | -12.74% | -5.56% | -32.87 | -10.72 | 17.08% | -13.64% | HL K1 K2 | 公告 | 资讯 | |
| 良信股份 | 10.12(2.22%) | 10(-1.19%) | 9.65(-3.5%) | 9.78(1.35%) | 9.8(0.2%) | 1 | 9.72 | 0.85% | 12.17 | -19.45% | 12.64% | -8.07% | 4.36% | -4.78 | 0 | 14.89% | -9.76% | HL K1 K2 | 公告 | 资讯 | |
| 华绿生物 | 21.74(-3.51%) | 19.18(-11.78%) | 17.82(-7.09%) | 18.98(6.51%) | 18.86(-0.63%) | 1 | 16.35 | 15.34% | 21.04 | -10.36% | 29.18% | -16.29% | 9.42% | -24.15 | 0 | 38.57% | -24.07% | HL K1 K2 | 公告 | 资讯 | |
| 遥望科技 | 5.24(1.35%) | 5.17(-1.34%) | 5.08(-1.74%) | 5.19(2.17%) | 5.18(-0.19%) | 1 | 5.97 | -13.22% | 7.11 | -27.17% | 12.61% | -12.2% | -0.58% | -2.82 | 0 | 13.35% | -17.12% | HL K1 K2 | 公告 | 资讯 | |
| 彩虹股份 | 9.79(-5.41%) | 9.76(-0.31%) | 9.24(-5.33%) | 9.27(0.32%) | 9.23(-0.43%) | 1 | 6.8 | 35.74% | 9.94 | -7.11% | 19.4% | -14.54% | 0.57% | -12.65 | 0.49 | 20.97% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 煌上煌 | 11.22(0.09%) | 11.15(-0.62%) | 11.2(0.45%) | 11.03(-1.52%) | 10.62(-3.72%) | 1 | 10.53 | 0.84% | 12.05 | -11.86% | 37.03% | -7.49% | 4.5% | -1.96 | 0 | 39.55% | -8.84% | HL K1 K2 | 公告 | 资讯 | |
| 益盛药业 | 7.02(2.78%) | 6.79(-3.28%) | 6.74(-0.74%) | 7.11(5.49%) | 7.01(-1.41%) | 1 | 7.08 | -0.93% | 8.03 | -12.67% | 20.45% | -1.41% | 6.34% | 0 | 0 | 21.7% | -2.09% | HL K1 K2 | 公告 | 资讯 | |
| 东安动力 | 9.25(1.76%) | 9.2(-0.54%) | 9.23(0.33%) | 9.55(3.47%) | 9.67(1.26%) | 1 | 10.33 | -6.36% | 11.77 | -17.86% | 17.64% | -4.73% | 3.85% | -3.13 | -0.45 | 18.65% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 广电电气 | 3.76(1.35%) | 3.82(1.6%) | 3.89(1.83%) | 3.97(2.06%) | 3.95(-0.5%) | 1 | 4.03 | -1.91% | 4.83 | -18.15% | 22.67% | -0.5% | 8.95% | 0 | 0 | 28.25% | -1.5% | HL K1 K2 | 公告 | 资讯 | |
| 易明医药 | 17.78(3.07%) | 17.34(-2.47%) | 17.07(-1.56%) | 17.5(2.52%) | 17.34(-0.91%) | 1 | 17.43 | -0.54% | 19.63 | -11.65% | 12.38% | -4.46% | 2.92% | -1.89 | 0 | 15.68% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 杉杉股份 | 11.65(-0.26%) | 11.93(2.4%) | 12.1(1.42%) | 12.04(-0.5%) | 12.26(1.83%) | 1 | 12.71 | -3.56% | 14.88 | -17.61% | 8.3% | -6.2% | -0.15% | -3.26 | -1.96 | 10.35% | -6.63% | HL K1 K2 | 公告 | 资讯 | |