|
06-12涨幅
06-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-10 | 06-11 | 06-12 | 06-15 | 新价(06-16) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 潮宏基 | 8.65(-0.69%) | 8.87(2.54%) | 9.76(10.03%) | 9.99(2.36%) | 10.22(2.3%) | 1 | 11.21 | -8.81% | 12.95 | -21.08% | 19.39% | 0% | 8.55% | 0 | -2.51 | 22.1% | -2.67% | HL K1 K2 | 公告 | 资讯 | |
| 豪美新材 | 24.44(-6.07%) | 24.49(0.2%) | 25.34(3.47%) | 25.37(0.12%) | 24.94(-1.69%) | 1 | 34.52 | -27.75% | 39.95 | -37.58% | 2.05% | -29.01% | -17.75% | -30.91 | -19.38 | 4.18% | -30.45% | HL K1 K2 | 公告 | 资讯 | |
| 恩捷股份 | 61.02(-3.05%) | 61.4(0.62%) | 67.54(10%) | 67.92(0.56%) | 69.77(2.72%) | 1 | 50.09 | 39.28% | 62.31 | 11.96% | 14.34% | -20.31% | -4.15% | -35.86 | -39.75 | 16.42% | -20.45% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾食品 | 9.18(0.77%) | 9.05(-1.42%) | 9.21(1.77%) | 9.17(-0.43%) | 9(-1.85%) | 1 | 11.21 | -19.74% | 12.23 | -26.43% | 0% | -19.86% | -11.96% | -8.76 | -4.03 | 0.45% | -20.7% | HL K1 K2 | 公告 | 资讯 | |
| 中油工程 | 3.23(-2.12%) | 3.26(0.93%) | 3.31(1.53%) | 3.35(1.21%) | 3.3(-1.49%) | 1 | 3.52 | -6.18% | 4.06 | -18.76% | 2.17% | -22.72% | -10.78% | -1.72 | -1.46 | 3.45% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 厦工股份 | 3.04(-3.49%) | 2.96(-2.63%) | 3.03(2.36%) | 3.06(0.99%) | 3.03(-0.98%) | 1 | 3.07 | -1.27% | 3.83 | -20.85% | 2.36% | -38.54% | -19.71% | -2.46 | -3.85 | 3.77% | -40.7% | HL K1 K2 | 公告 | 资讯 | |
| 东风科技 | 10.25(-1.91%) | 10.03(-2.15%) | 10.1(0.7%) | 10.26(1.58%) | 10.43(1.66%) | 1 | 11.59 | -10.03% | 12.51 | -16.64% | 3.99% | -19.4% | -8.16% | -5.74 | -4.47 | 5.46% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 佛山照明 | 4.81(-1.23%) | 4.71(-2.08%) | 4.78(1.49%) | 4.83(1.05%) | 5.31(9.94%) | 1 | 5.82 | -8.82% | 6.29 | -15.53% | 12.74% | -7.97% | 2.41% | -0.84 | -1.98 | 13.7% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 百纳千成 | 5.74(-1.2%) | 5.27(-8.19%) | 5.26(-0.19%) | 5.29(0.57%) | 5.33(0.76%) | 1 | 6.15 | -13.4% | 7.6 | -29.89% | 1.33% | -25.35% | -12.93% | -8.67 | -1.85 | 4.51% | -26.79% | HL K1 K2 | 公告 | 资讯 | |
| 重药控股 | 5.22(-1.32%) | 5.18(-0.77%) | 5.25(1.35%) | 5.32(1.33%) | 5.24(-1.5%) | 1 | 5.4 | -2.98% | 6.07 | -13.69% | 1.16% | -23.05% | -11.19% | -3.71 | -2.29 | 2.34% | -25.14% | HL K1 K2 | 公告 | 资讯 | |
| 闽东电力 | 11.83(-6.19%) | 11.5(-2.79%) | 11.82(2.78%) | 11.85(0.25%) | 11.8(-0.42%) | 1 | 11.52 | 2.43% | 13.8 | -14.47% | 2.61% | -22.11% | -11.28% | -22.65 | -5.05 | 3.69% | -23.62% | HL K1 K2 | 公告 | 资讯 | |
| 国芳集团 | 7.26(1.11%) | 7(-3.58%) | 7.12(1.71%) | 7.18(0.84%) | 7.33(2.09%) | 1 | 9.27 | -20.9% | 10.6 | -30.83% | 4.71% | -19.89% | -9.28% | -6 | -4.64 | 7.79% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 九牧王 | 10.24(-4.57%) | 9.89(-3.42%) | 9.74(-1.52%) | 9.62(-1.23%) | 9.65(0.31%) | 1 | 9.79 | -1.45% | 12.03 | -19.81% | 0.31% | -23.9% | -11.56% | -8.06 | -2.84 | 3.76% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 万丰奥威 | 12.91(4.28%) | 12.35(-4.34%) | 13.59(10.04%) | 13.72(0.96%) | 13.39(-2.41%) | 1 | 14.73 | -9.07% | 16.65 | -19.59% | 16.64% | -6.36% | 3.05% | 0 | -4.81 | 19.02% | -7.78% | HL K1 K2 | 公告 | 资讯 | |
| 同兴达 | 15.29(-2.98%) | 15.24(-0.33%) | 14.14(-7.22%) | 14.9(5.37%) | 15.7(5.37%) | 1 | 13.97 | 12.37% | 15.46 | 1.53% | 15.19% | -5.31% | 2.96% | -4.09 | -0.37 | 14.1% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 34.45(-1.77%) | 34.2(-0.73%) | 35.85(4.82%) | 36.14(0.81%) | 35.59(-1.52%) | 1 | 47.57 | -25.19% | 56.92 | -37.47% | 4.06% | -27.93% | -10.45% | -13.47 | -25.77 | 5.55% | -33.55% | HL K1 K2 | 公告 | 资讯 | |
| 天域生物 | 6.46(-2.42%) | 6.47(0.15%) | 6.37(-1.55%) | 6.38(0.16%) | 6.2(-2.82%) | 1 | 7.4 | -16.18% | 8.58 | -27.73% | 0% | -24.67% | -11.56% | -1.76 | -2.45 | 0.16% | -24.67% | HL K1 K2 | 公告 | 资讯 | |
| 凤形股份 | 18.08(-1.69%) | 17.8(-1.55%) | 17.84(0.22%) | 17.79(-0.28%) | 18.03(1.35%) | 1 | 20.41 | -11.68% | 23.3 | -22.61% | 1.35% | -29.76% | -15.07% | -14.32 | -13.71 | 5.07% | -31.96% | HL K1 K2 | 公告 | 资讯 | |
| 联明股份 | 13.34(-3.47%) | 12.99(-2.62%) | 12.79(-1.54%) | 12.98(1.49%) | 12.85(-1%) | 1 | 12.65 | 1.6% | 14.14 | -9.1% | 1.1% | -9.25% | -4.87% | -4.14 | -1.92 | 4.3% | -11.62% | HL K1 K2 | 公告 | 资讯 | |
| 三江购物 | 11.24(-1.49%) | 10.95(-2.58%) | 11.24(2.65%) | 11.42(1.6%) | 11.47(0.44%) | 1 | 12.76 | -10.08% | 16.1 | -28.77% | 4.75% | -19.4% | -8.07% | -10.04 | -5.03 | 6.11% | -21.17% | HL K1 K2 | 公告 | 资讯 | |
| 安 纳 达 | 11.88(-1.41%) | 12.12(2.02%) | 12.58(3.8%) | 13.84(10.02%) | 13.7(-1.01%) | 1 | 11.76 | 16.5% | 13.9 | -1.43% | 15.32% | -13.18% | -1.8% | -8.51 | -7.21 | 17.9% | -13.62% | HL K1 K2 | 公告 | 资讯 | |
| 晶科科技 | 4.97(-3.87%) | 4.86(-2.21%) | 4.78(-1.65%) | 5.02(5.02%) | 5.09(1.39%) | 1 | 4.11 | 23.79% | 5.16 | -1.27% | 6.49% | -32.31% | -17.53% | -6.88 | -5.05 | 6.93% | -35.16% | HL K1 K2 | 公告 | 资讯 | |
| 北方铜业 | 12.66(-3.21%) | 12.8(1.11%) | 14.08(10%) | 15.06(6.96%) | 14.71(-2.32%) | 1 | 13.49 | 9.01% | 16.35 | -10.02% | 16.19% | -7.72% | 2.81% | -7.39 | -4.51 | 17.96% | -10.85% | HL K1 K2 | 公告 | 资讯 | |
| 正川股份 | 23.63(-0.8%) | 25(5.8%) | 27.19(8.76%) | 25.18(-7.39%) | 25.18(0%) | 1 | 19.59 | 28.54% | 21.94 | 14.75% | 20.94% | -7.39% | 12.73% | 0 | 0 | 24.59% | -10.17% | HL K1 K2 | 公告 | 资讯 | |
| 鲁北化工 | 7.96(1.92%) | 7.6(-4.52%) | 7.74(1.84%) | 7.85(1.42%) | 7.65(-2.55%) | 1 | 7.21 | 6.17% | 8.02 | -4.61% | 0.66% | -13.46% | -5.81% | -6.33 | -1.52 | 3.24% | -16.67% | HL K1 K2 | 公告 | 资讯 | |
| XD宁波远 | 7.71(-1.28%) | 7.61(-1.3%) | 7.72(1.45%) | 8.49(9.97%) | 7.93(-6.6%) | 1 | 8.96 | -11.5% | 9.96 | -20.4% | 4.2% | -11.69% | -5.64% | -3.25 | -2.13 | 4.76% | -15.55% | HL K1 K2 | 公告 | 资讯 | |
| 宁波东力 | 13.94(-4.06%) | 13.7(-1.72%) | 13.27(-3.14%) | 13.42(1.13%) | 13.22(-1.49%) | 1 | 12.34 | 7.12% | 14.77 | -10.52% | 8.27% | -11.57% | -2.57% | 1.05 | -3.13 | 13.48% | -13.37% | HL K1 K2 | 公告 | 资讯 | |
| 桐昆股份 | 21.69(2.55%) | 20.27(-6.55%) | 22.3(10.01%) | 23.47(5.25%) | 22.84(-2.68%) | 1 | 16.24 | 40.63% | 20.23 | 12.89% | 19.71% | -5.66% | 9.06% | 0 | -3.36 | 24.4% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 湘佳股份 | 12.8(1.03%) | 13.26(3.59%) | 13.23(-0.23%) | 12.89(-2.57%) | 13.06(1.32%) | 1 | 13.64 | -4.23% | 14.99 | -12.9% | 6.61% | -10.06% | -2.54% | 0.31 | -3.76 | 8.74% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 元隆雅图 | 15.43(2.8%) | 14.43(-6.48%) | 13.48(-6.58%) | 13.4(-0.59%) | 13.13(-2.01%) | 1 | 16.84 | -22.03% | 19.9 | -34.01% | 0% | -33.95% | -20.15% | -10.89 | -11.83 | 1.86% | -35.95% | HL K1 K2 | 公告 | 资讯 | |
| 纳尔股份 | 9.63(-2.53%) | 9.26(-3.84%) | 9.38(1.3%) | 9.46(0.85%) | 9.47(0.11%) | 1 | 10.09 | -6.16% | 11.43 | -17.12% | 2.27% | -16.42% | -8.2% | -6.44 | -2.67 | 2.71% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| XD桂冠电 | 9.6(-7.34%) | 9.55(-0.52%) | 9.66(1.15%) | 9.76(1.04%) | 9.58(-1.84%) | 1 | 7.72 | 24.17% | 8.81 | 8.75% | 0.31% | -19.5% | -9.75% | -13.72 | -3.64 | 2.35% | -22.8% | HL K1 K2 | 公告 | 资讯 | |
| 海欣股份 | 7.11(-0.56%) | 7.11(0%) | 7.32(2.95%) | 7.55(3.14%) | 7.61(0.79%) | 1 | 7.05 | 7.92% | 7.88 | -3.47% | 7.49% | -13.82% | -2.62% | -4.68 | -2.48 | 9.81% | -14.97% | HL K1 K2 | 公告 | 资讯 | |
| 华控赛格 | 3.54(-6.6%) | 3.46(-2.26%) | 3.46(0%) | 3.41(-1.45%) | 3.42(0.29%) | 1 | 3.35 | 2.17% | 3.74 | -8.62% | 16.33% | -12.76% | 3.19% | -3.95 | 0 | 18.34% | -18.96% | HL K1 K2 | 公告 | 资讯 | |
| 亚玛顿 | 17.69(-2.75%) | 17.39(-1.7%) | 17.39(0%) | 17.23(-0.92%) | 17.57(1.97%) | 1 | 19.39 | -9.41% | 23.07 | -23.83% | 1.97% | -26.58% | -12.1% | -10.64 | -11.63 | 4.58% | -31.34% | HL K1 K2 | 公告 | 资讯 | |
| XD斯达半 | 109.4(-1.87%) | 110.94(1.41%) | 108.49(-2.21%) | 116.29(7.19%) | 124.45(7.02%) | 1 | 99.06 | 25.63% | 113.9 | 9.27% | 20.35% | -12.66% | 4.6% | -64.39 | -25.07 | 22.14% | -13.26% | HL K1 K2 | 公告 | 资讯 | |
| 凌云股份 | 9.82(-3.25%) | 9.58(-2.44%) | 9.65(0.73%) | 9.9(2.59%) | 10.1(2.02%) | 1 | 10.89 | -7.29% | 12.45 | -18.89% | 5.43% | -14.04% | -6.27% | -6.99 | -4.5 | 7.33% | -16.53% | HL K1 K2 | 公告 | 资讯 | |
| 雪龙集团 | 14.78(-3.08%) | 14.62(-1.08%) | 14.63(0.07%) | 15.22(4.03%) | 16.74(9.99%) | 1 | 17.53 | -4.52% | 20.17 | -17% | 14.5% | -8.37% | 0.94% | -8.16 | -6.9 | 16.49% | -9.71% | HL K1 K2 | 公告 | 资讯 | |
| 利德曼 | 5.52(-1.08%) | 6.62(19.93%) | 6.2(-6.34%) | 6.22(0.32%) | 6.13(-1.45%) | 1 | 6.87 | -10.75% | 7.85 | -21.91% | 11.05% | -12.43% | -1.75% | -1.02 | -2.25 | 15.44% | -12.93% | HL K1 K2 | 公告 | 资讯 | |
| 纽威数控 | 13.88(-5.39%) | 14.05(1.22%) | 14.5(3.2%) | 15.4(6.21%) | 15.17(-1.49%) | 1 | 10.79 | 40.58% | 12.37 | 22.6% | 25.27% | -13.61% | 0.68% | -8.46 | -1.89 | 23.43% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 闰土股份 | 8.77(0.34%) | 8.63(-1.6%) | 9.07(5.1%) | 9.98(10.03%) | 9.72(-2.61%) | 1 | 8.62 | 12.78% | 10.38 | -6.32% | 12.76% | -10.66% | 0.59% | -2.87 | -4.51 | 14.62% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 众辰科技 | 40.57(-2.64%) | 39.08(-3.67%) | 39.44(0.92%) | 40.66(3.09%) | 42.55(4.65%) | 1 | 43.99 | -3.26% | 50.21 | -15.25% | 8.88% | -20.62% | -7.57% | -25.76 | -24.18 | 10.66% | -23.47% | HL K1 K2 | 公告 | 资讯 | |
| 太龙药业 | 7.78(-4.07%) | 7.61(-2.19%) | 7.9(3.81%) | 7.88(-0.25%) | 8.1(2.79%) | 1 | 6.63 | 22.24% | 7.61 | 6.43% | 19.82% | -6.9% | 3.83% | -6.42 | 0 | 21.8% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 盛和资源 | 23.83(1.75%) | 25.27(6.04%) | 25.8(2.1%) | 26.39(2.29%) | 29.03(10%) | 1 | 21.93 | 32.38% | 27.59 | 5.21% | 33.84% | 0% | 18.53% | 0 | -6.75 | 36.29% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 罗平锌电 | 7.03(-2.9%) | 7.15(1.71%) | 7.54(5.45%) | 7.81(3.58%) | 8.05(3.07%) | 1 | 7.83 | 2.75% | 9.44 | -14.72% | 14.51% | -20.77% | -4.45% | -5.7 | -5.05 | 17.01% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 风语筑 | 12.03(-1.72%) | 10.83(-9.98%) | 11.45(5.72%) | 11.31(-1.22%) | 10.46(-7.52%) | 1 | 9.41 | 11.14% | 10.96 | -4.55% | 7.84% | -14.54% | -3.2% | -7.59 | -1.98 | 7.84% | -17.31% | HL K1 K2 | 公告 | 资讯 | |
| 雪迪龙 | 7.85(0.9%) | 8.33(6.11%) | 8.25(-0.96%) | 8.37(1.45%) | 8.27(-1.19%) | 1 | 8.09 | 2.27% | 9.45 | -12.52% | 9.54% | -17.79% | -3.37% | -1.34 | -3.3 | 10.27% | -21.24% | HL K1 K2 | 公告 | 资讯 | |
| 恒尚节能 | 11.67(-0.77%) | 11.55(-1.03%) | 11.54(-0.09%) | 11.76(1.91%) | 12.94(10.03%) | 1 | 13.58 | -4.72% | 14.58 | -11.23% | 12.13% | -8.49% | -1.13% | -8.02 | -5.06 | 15.54% | -9.19% | HL K1 K2 | 公告 | 资讯 | |
| 泽宇智能 | 20.09(-2.85%) | 19.9(-0.95%) | 19.99(0.45%) | 20.79(4%) | 21.14(1.68%) | 1 | 17.62 | 19.98% | 20.6 | 2.63% | 6.23% | -23.52% | -9.97% | -18.55 | -10.27 | 8.74% | -25.33% | HL K1 K2 | 公告 | 资讯 | |
| 江苏新能 | 14.14(-4.14%) | 14.18(0.28%) | 14.6(2.96%) | 14.52(-0.55%) | 14.74(1.52%) | 1 | 12.91 | 14.13% | 14.88 | -0.93% | 4.24% | -22.18% | -8.75% | -20.3 | -4.4 | 6.58% | -26.12% | HL K1 K2 | 公告 | 资讯 | |
| 圣龙股份 | 16.37(-2.68%) | 16.02(-2.14%) | 16.25(1.44%) | 16.72(2.89%) | 17.01(1.73%) | 1 | 17.32 | -1.82% | 20.12 | -15.47% | 6.18% | -28.41% | -9.62% | -10.93 | -9.31 | 7.59% | -29.12% | HL K1 K2 | 公告 | 资讯 | |
| 金龙羽 | 20.12(-2.09%) | 19.77(-1.74%) | 21.76(10.07%) | 21.93(0.78%) | 22.04(0.5%) | 1 | 27.83 | -20.81% | 31.97 | -31.05% | 11.48% | -19.12% | -7% | -14.01 | -14.97 | 12.74% | -19.56% | HL K1 K2 | 公告 | 资讯 | |
| 国际实业 | 6.22(-0.96%) | 6.05(-2.73%) | 5.94(-1.82%) | 5.8(-2.36%) | 5.86(1.03%) | 1 | 5.92 | -0.95% | 6.76 | -13.28% | 1.03% | -17.93% | -11.1% | -7.89 | -2.57 | 4.09% | -20.81% | HL K1 K2 | 公告 | 资讯 | |
| 晨丰科技 | 31.2(-2.13%) | 30(-3.85%) | 30.19(0.63%) | 31.61(4.7%) | 31.94(1.04%) | 1 | 22.11 | 44.49% | 26.22 | 21.83% | 6.47% | -10.83% | -2.79% | -17.71 | -6.93 | 8.97% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 中色股份 | 6.36(-0.47%) | 6.33(-0.47%) | 6.96(9.95%) | 7.22(3.74%) | 7.11(-1.52%) | 1 | 6.35 | 11.89% | 7.64 | -6.93% | 13.4% | -7.18% | 1.7% | -1.74 | -1.82 | 15.61% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 巨力索具 | 10.26(-5%) | 9.98(-2.73%) | 10.17(1.9%) | 10.28(1.08%) | 10.42(1.36%) | 1 | 9.61 | 8.4% | 13.58 | -23.26% | 4.41% | -52.98% | -28.09% | -8.27 | -24.99 | 5.25% | -56.57% | HL K1 K2 | 公告 | 资讯 | |
| 新集能源 | 9.68(-4.06%) | 9.83(1.55%) | 9.95(1.22%) | 9.24(-7.14%) | 9.45(2.27%) | 1 | 7.14 | 32.37% | 8.1 | 16.69% | 11.7% | -16.22% | -0.39% | -12.31 | 0 | 13.04% | -22.29% | HL K1 K2 | 公告 | 资讯 | |
| 兴业科技 | 15.34(-3.76%) | 15.81(3.06%) | 16(1.2%) | 16.65(4.06%) | 16.01(-3.84%) | 1 | 12.94 | 23.71% | 15.36 | 4.24% | 21.38% | -3.84% | 9.02% | 0 | 0 | 22.03% | -3.84% | HL K1 K2 | 公告 | 资讯 | |
| 百花医药 | 8.02(6.79%) | 7.87(-1.87%) | 7.77(-1.27%) | 7.66(-1.42%) | 7.36(-3.92%) | 1 | 8.5 | -13.41% | 10.09 | -27.04% | 3.95% | -13.72% | -5.55% | -1.6 | -2.43 | 5.6% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 同力天启 | 29.15(-3.44%) | 29.08(-0.24%) | 29.3(0.76%) | 29.48(0.61%) | 30.15(2.27%) | 1 | 37.5 | -19.61% | 44.05 | -31.56% | 3.68% | -32.09% | -18.21% | -33.81 | -27.48 | 6.39% | -34.36% | HL K1 K2 | 公告 | 资讯 | |
| 共创草坪 | 38.77(3.47%) | 35.37(-8.77%) | 35.02(-0.99%) | 35.19(0.49%) | 34.22(-2.76%) | 1 | 34.68 | -1.32% | 41.32 | -17.19% | 0% | -35.1% | -20.08% | -29.83 | -30.81 | 0.65% | -37.84% | HL K1 K2 | 公告 | 资讯 | |
| 新赛股份 | 4.39(-2.01%) | 4.45(1.37%) | 4.46(0.22%) | 4.34(-2.69%) | 4.3(-0.92%) | 1 | 4.57 | -5.98% | 5.24 | -17.88% | 0% | -24.96% | -14.19% | -1.73 | -2.58 | 2.14% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 天正电气 | 6.33(-3.65%) | 6.24(-1.42%) | 6.41(2.72%) | 6.74(5.15%) | 6.94(2.97%) | 1 | 7.26 | -4.42% | 8.08 | -14.15% | 11.22% | -12.81% | -5.37% | -7.5 | -3.01 | 12.66% | -20.23% | HL K1 K2 | 公告 | 资讯 | |
| 鲁阳节能 | 8.15(-0.85%) | 8.14(-0.12%) | 8.95(9.95%) | 9.19(2.68%) | 8.91(-3.05%) | 1 | 10.52 | -15.31% | 11.85 | -24.82% | 9.46% | -11.52% | -2.09% | -2.45 | -3.61 | 12.78% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 江钨装备 | 13.82(-1.78%) | 14.26(3.18%) | 14.72(3.23%) | 15.17(3.06%) | 16.69(10.02%) | 1 | 9.5 | 75.68% | 12.87 | 29.7% | 30.7% | 0% | 17.85% | 0 | -1.77 | 30.7% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 美年健康 | 5.01(-5.11%) | 4.86(-2.99%) | 4.96(2.06%) | 5.04(1.61%) | 5.05(0.2%) | 1 | 5.33 | -5.19% | 6.32 | -20.11% | 3.91% | -20.85% | -11.12% | -3.65 | -2.98 | 4.77% | -24.96% | HL K1 K2 | 公告 | 资讯 | |
| 中捷精工 | 35.4(5.26%) | 35(-1.13%) | 34.35(-1.86%) | 32.81(-4.48%) | 33.92(3.38%) | 1 | 22.62 | 49.97% | 26.38 | 28.6% | 54.18% | -4.18% | 26.54% | 0 | 0 | 56.89% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 电光科技 | 28.21(-0.74%) | 28.39(0.64%) | 27.87(-1.83%) | 30.67(10.05%) | 30.81(0.46%) | 1 | 18.93 | 62.75% | 22.1 | 39.4% | 11.27% | -11.85% | -0.71% | -10.73 | -11.64 | 14.66% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 46.94(2.04%) | 47.87(1.98%) | 46.8(-2.24%) | 48.97(4.64%) | 50.62(3.37%) | 1 | 34.02 | 48.79% | 39.99 | 26.58% | 29.99% | -0.12% | 11.29% | -10.81 | 0 | 32.1% | -4.13% | HL K1 K2 | 公告 | 资讯 | |
| 众源新材 | 13.68(4.75%) | 13.4(-2.05%) | 13.63(1.72%) | 14.52(6.53%) | 14.9(2.62%) | 1 | 10.91 | 36.56% | 12.54 | 18.79% | 20.45% | 0% | 10.3% | 0 | 0 | 20.94% | -3.56% | HL K1 K2 | 公告 | 资讯 | |
| 福事特 | 42.82(-0.3%) | 42(-1.91%) | 43.29(3.07%) | 44.43(2.63%) | 44.1(-0.74%) | 1 | 33.78 | 30.56% | 40.66 | 8.46% | 5.45% | -11.45% | -0.02% | -23.05 | -0.55 | 10.17% | -15.16% | HL K1 K2 | 公告 | 资讯 | |
| 永冠新材 | 22.22(-2.76%) | 23.4(5.31%) | 24.9(6.41%) | 27.39(10%) | 26.93(-1.68%) | 1 | 17.6 | 53.04% | 21.05 | 27.95% | 48.37% | -1.68% | 19.59% | -9.51 | 0 | 48.95% | -6.27% | HL K1 K2 | 公告 | 资讯 | |
| 中熔电气 | 116.56(-5.54%) | 112.5(-3.48%) | 118.01(4.9%) | 125.18(6.08%) | 126.97(1.43%) | 1 | 80.64 | 57.45% | 95.85 | 32.46% | 21.74% | 0% | 11.07% | 0 | 0 | 23.24% | -1.19% | HL K1 K2 | 公告 | 资讯 | |
| 克来机电 | 20.61(-3.28%) | 19.72(-4.32%) | 19.62(-0.51%) | 19.89(1.38%) | 20.91(5.13%) | 1 | 19.66 | 6.36% | 23.04 | -9.23% | 6.57% | -13.38% | -4.98% | -8.71 | -5.98 | 7.89% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 博实股份 | 12.16(-2.88%) | 11.51(-5.35%) | 11.54(0.26%) | 11.48(-0.52%) | 11.68(1.74%) | 1 | 14.7 | -20.56% | 16.27 | -28.2% | 1.74% | -22.96% | -12.25% | -7.46 | -5.61 | 4.47% | -24.16% | HL K1 K2 | 公告 | 资讯 | |
| 神力股份 | 11.89(-1.08%) | 11.52(-3.11%) | 11.62(0.87%) | 11.56(-0.52%) | 11.86(2.6%) | 1 | 11.67 | 1.62% | 13.15 | -9.83% | 2.95% | -22.28% | -12.22% | -9.71 | -6.93 | 4.96% | -23.88% | HL K1 K2 | 公告 | 资讯 | |
| 徐工机械 | 9.27(-6.93%) | 8.85(-4.53%) | 9.12(3.05%) | 9.27(1.64%) | 9.19(-0.86%) | 1 | 9.78 | -5.99% | 11.26 | -18.41% | 3.84% | -16.23% | -5.51% | -5.88 | -2.12 | 9.14% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 华联控股 | 5(-2.15%) | 4.96(-0.8%) | 5.14(3.63%) | 5.23(1.75%) | 5.15(-1.53%) | 1 | 4.64 | 10.9% | 5.7 | -9.59% | 3.83% | -18.64% | -5.15% | -1.34 | -2.28 | 5.1% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 北化股份 | 20.06(-3.65%) | 20.5(2.19%) | 21.36(4.2%) | 20.73(-2.95%) | 20.65(-0.39%) | 1 | 19.11 | 8.07% | 22.51 | -8.27% | 2.94% | -17.13% | -7.29% | -9.39 | -8.32 | 4.19% | -23.94% | HL K1 K2 | 公告 | 资讯 | |
| 裕同科技 | 28.22(-1.78%) | 30.42(7.8%) | 29.66(-2.5%) | 30.5(2.83%) | 30.8(0.98%) | 1 | 20.33 | 51.51% | 23.4 | 31.62% | 17.51% | -1.5% | 6.89% | 0 | -1.23 | 21.84% | -7.54% | HL K1 K2 | 公告 | 资讯 | |