|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 华资实业 | 10.57(-1.12%) | 10.62(0.47%) | 10.93(2.92%) | 11.63(6.4%) | 11.84(1.81%) | 1 | 10.52 | 12.5% | 12.56 | -5.74% | 40.95% | 0% | 18.66% | 0 | 0 | 45.99% | -2.71% | HL K1 K2 | 公告 | 资讯 | |
| 蜂助手 | 42.09(0.6%) | 40.91(-2.8%) | 39.72(-2.91%) | 39.16(-1.41%) | 38.21(-2.43%) | 1 | 34.67 | 10.22% | 43.31 | -11.78% | 26.61% | -16.7% | 0.62% | -36.94 | 0 | 41.52% | -17.6% | HL K1 K2 | 公告 | 资讯 | |
| 咸亨国际 | 14.15(2.24%) | 14.19(0.28%) | 13.74(-3.17%) | 14.1(2.62%) | 14.08(-0.14%) | 1 | 17.82 | -20.98% | 21.66 | -35% | 12.37% | -7.79% | -0.25% | -8.4 | 0 | 14.94% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 茶花股份 | 17.14(1.72%) | 16.92(-1.28%) | 16.42(-2.96%) | 16.92(3.05%) | 17.87(5.61%) | 1 | 19.26 | -7.24% | 22.35 | -20.04% | 24.97% | -0.39% | 11.98% | -4.18 | 0 | 30.82% | -1.92% | HL K1 K2 | 公告 | 资讯 | |
| 思泉新材 | 102.05(-0.21%) | 105.25(3.14%) | 113.99(8.3%) | 117.99(3.51%) | 112.2(-4.91%) | 1 | 115.47 | -2.84% | 156.34 | -28.23% | 32.41% | -20.14% | 4.62% | -37.28 | -29.2 | 34.65% | -22.3% | HL K1 K2 | 公告 | 资讯 | |
| 万集科技 | 20.15(-0.84%) | 20.22(0.35%) | 20(-1.09%) | 20.62(3.1%) | 21.31(3.35%) | 1 | 24.83 | -14.16% | 30.04 | -29.06% | 15.82% | -14.35% | 2.87% | -14.78 | 0 | 21.56% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 紫建电子 | 34.45(2.68%) | 34.83(1.1%) | 34.33(-1.44%) | 35.69(3.96%) | 34.96(-2.05%) | 1 | 35.01 | -0.13% | 41.31 | -15.36% | 23.88% | -5.31% | 5.87% | -16.52 | 0 | 29.48% | -6.5% | HL K1 K2 | 公告 | 资讯 | |
| 华体科技 | 21.6(0.19%) | 22.31(3.29%) | 22.52(0.94%) | 22.44(-0.36%) | 22.37(-0.31%) | 1 | 15.46 | 44.67% | 18.6 | 20.25% | 55.35% | -2.19% | 12.04% | -0.95 | 0 | 72.61% | -5.29% | HL K1 K2 | 公告 | 资讯 | |
| 淳中科技 | 93.67(-0.83%) | 98.26(4.9%) | 95.88(-2.42%) | 99.15(3.41%) | 89.33(-9.9%) | 1 | 129.76 | -31.16% | 174 | -48.66% | 7.87% | -12.61% | -6.03% | -40.2 | -10.2 | 11.66% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 超卓航科 | 55.8(-1.78%) | 56.2(0.72%) | 55.11(-1.94%) | 55(-0.2%) | 55.4(0.73%) | 1 | 48.68 | 13.82% | 56.86 | -2.57% | 8.63% | -22.19% | -3.74% | -37.78 | -33.3 | 11.9% | -22.96% | HL K1 K2 | 公告 | 资讯 | |
| 观想科技 | 43.25(0.93%) | 43.62(0.86%) | 42.52(-2.52%) | 40.1(-5.69%) | 39.18(-2.29%) | 1 | 44.13 | -11.21% | 54.33 | -27.88% | 8.02% | -14.81% | -6.2% | -13.51 | 0 | 15.88% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 药易购 | 27.75(0.18%) | 26.12(-5.87%) | 25.16(-3.68%) | 25.58(1.67%) | 25.39(-0.74%) | 1 | 26.68 | -4.84% | 32.34 | -21.48% | 11.36% | -19.91% | -1.12% | -39.83 | 0 | 20.62% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 诚迈科技 | 36.5(2.67%) | 32.93(-9.78%) | 32.78(-0.46%) | 32.35(-1.31%) | 31.6(-2.32%) | 1 | 36.75 | -14.02% | 42.88 | -26.3% | 19.65% | -13.42% | 6.19% | -31.8 | 0 | 21.03% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 片仔癀 | 129.65(1.85%) | 124.1(-4.28%) | 123.76(-0.27%) | 126.14(1.92%) | 127.42(1.01%) | 1 | 139.52 | -8.67% | 155.61 | -18.12% | 2.96% | -12.16% | -4.95% | -50.84 | -23.98 | 5.26% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 全通教育 | 4.08(2.26%) | 4.04(-0.98%) | 4.02(-0.5%) | 4.17(3.73%) | 4.16(-0.24%) | 1 | 4.61 | -9.8% | 5.31 | -21.66% | 21.99% | -9.57% | 2.86% | -2.71 | -0.77 | 27.22% | -13.33% | HL K1 K2 | 公告 | 资讯 | |
| 保变电气 | 11.23(-3.77%) | 10.97(-2.32%) | 11.03(0.55%) | 10.91(-1.09%) | 10.96(0.46%) | 1 | 11.6 | -5.52% | 14.24 | -23.05% | 9.6% | -11.04% | -3.51% | -4.39 | -1.4 | 9.6% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 石头科技 | 119.6(1.36%) | 116.46(-2.63%) | 112.5(-3.4%) | 135(20%) | 133.99(-0.75%) | 1 | 121.12 | 10.63% | 138.82 | -3.48% | 38.05% | -0.75% | 21.92% | 0 | 0 | 38.79% | -2.69% | HL K1 K2 | 公告 | 资讯 | |
| 电魂网络 | 12.72(3.08%) | 12.65(-0.55%) | 12.56(-0.71%) | 12.95(3.11%) | 12.82(-1%) | 1 | 15.62 | -17.91% | 17.79 | -27.92% | 18.48% | -5.46% | 2.69% | -3.68 | 0 | 19.26% | -6.97% | HL K1 K2 | 公告 | 资讯 | |
| 中瑞股份 | 20.92(1.9%) | 21.17(1.2%) | 21.21(0.19%) | 21.63(1.98%) | 21.67(0.18%) | 1 | 22.52 | -3.79% | 26.1 | -16.97% | 20.52% | -1.28% | 4.84% | -2.6 | 0 | 25.7% | -1.41% | HL K1 K2 | 公告 | 资讯 | |
| 创业黑马 | 30.28(-0.56%) | 29.67(-2.01%) | 28.46(-4.08%) | 31.19(9.59%) | 30.2(-3.17%) | 1 | 25.95 | 16.39% | 30.85 | -2.09% | 59.45% | -7.13% | 4.65% | -20.29 | 0 | 73.36% | -11.64% | HL K1 K2 | 公告 | 资讯 | |
| 蓝箭电子 | 20.79(-0.05%) | 20.85(0.29%) | 20.55(-1.44%) | 20.84(1.41%) | 20.46(-1.82%) | 1 | 21.84 | -6.31% | 28.09 | -27.17% | 17.79% | -12.3% | 2.79% | -14.94 | 0 | 24.38% | -14.03% | HL K1 K2 | 公告 | 资讯 | |
| 华勤技术 | 78.32(0.28%) | 78.24(-0.1%) | 75.22(-3.86%) | 75(-0.29%) | 75.76(1.01%) | 1 | 64.4 | 17.64% | 76.19 | -0.57% | 5.57% | -14.76% | -6.02% | -56.77 | -26.64 | 6.14% | -17.54% | HL K1 K2 | 公告 | 资讯 | |
| 国晟科技 | 9.35(-1.58%) | 9.41(0.64%) | 9.27(-1.49%) | 9.39(1.29%) | 9.28(-1.17%) | 1 | 12 | -22.7% | 19.01 | -51.19% | 10.48% | -16.62% | -3.89% | -10.1 | 0 | 22.75% | -17.51% | HL K1 K2 | 公告 | 资讯 | |
| 中源协和 | 20.42(-9.04%) | 21.08(3.23%) | 20.03(-4.98%) | 19.23(-3.99%) | 19.68(2.34%) | 1 | 22.81 | -13.72% | 26.32 | -25.23% | 10.56% | -12.34% | 1.54% | -25.46 | 0 | 12.78% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 10.88(-0.09%) | 10.75(-1.19%) | 10.13(-5.77%) | 10.18(0.49%) | 10.07(-1.08%) | 1 | 11.48 | -12.24% | 13.74 | -26.69% | 14.17% | -16.01% | -4.43% | -7.8 | 0 | 14.43% | -19.12% | HL K1 K2 | 公告 | 资讯 | |
| 领湃科技 | 18.13(-0.33%) | 18.09(-0.22%) | 19.79(9.4%) | 19.02(-3.89%) | 19.59(3%) | 1 | 22.95 | -14.64% | 26.91 | -27.21% | 35.1% | -6.67% | 6.81% | -12.8 | -2.26 | 38.15% | -12.93% | HL K1 K2 | 公告 | 资讯 | |
| 睿创微纳 | 159.88(-1.41%) | 160.41(0.33%) | 158.4(-1.25%) | 158.27(-0.08%) | 156.55(-1.09%) | 1 | 106.25 | 47.34% | 133.07 | 17.65% | 24.79% | -10.46% | 2.31% | -60.14 | 0 | 27.69% | -12.54% | HL K1 K2 | 公告 | 资讯 | |
| 泓博医药 | 37.53(9.74%) | 35.72(-4.82%) | 33.84(-5.26%) | 34.06(0.65%) | 32.95(-3.26%) | 1 | 25.8 | 27.72% | 34.42 | -4.26% | 46.12% | -16.79% | 6.35% | -30.44 | 0 | 46.12% | -21.1% | HL K1 K2 | 公告 | 资讯 | |
| 诺思格 | 61.16(4.3%) | 58.75(-3.94%) | 55.08(-6.25%) | 56.8(3.12%) | 55.29(-2.66%) | 1 | 54.82 | 0.87% | 68.15 | -18.87% | 21.06% | -13.56% | 0.63% | -46.24 | 0 | 21.52% | -19.87% | HL K1 K2 | 公告 | 资讯 | |
| 快克智能 | 42.86(0.19%) | 43.63(1.8%) | 42.85(-1.79%) | 42.66(-0.44%) | 41.85(-1.9%) | 1 | 31.02 | 34.9% | 43.81 | -4.47% | 19.64% | -19.18% | -1.19% | -23.73 | -1.6 | 20.26% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 欧派家居 | 32.57(-0.03%) | 32.07(-1.54%) | 31.81(-0.81%) | 32.5(2.17%) | 32.92(1.29%) | 1 | 43.22 | -23.82% | 49.41 | -33.37% | 6.23% | -7.03% | 0.94% | -3.61 | 0.15 | 6.92% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 爱朋医疗 | 23.18(4.13%) | 22.15(-4.44%) | 21.15(-4.51%) | 22.66(7.14%) | 21.61(-4.63%) | 1 | 24.96 | -13.43% | 30.36 | -28.81% | 19% | -16.82% | -2.92% | -21.26 | -6.13 | 27.79% | -21.07% | HL K1 K2 | 公告 | 资讯 | |
| 德迈仕 | 26.83(3.19%) | 27.16(1.23%) | 29.34(8.03%) | 29.05(-0.99%) | 28.4(-2.24%) | 1 | 32.13 | -11.61% | 38.64 | -26.5% | 14.52% | -17.13% | 1.52% | -17.45 | 0 | 26.96% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 赤峰黄金 | 42.72(1.21%) | 46.1(7.91%) | 49.43(7.22%) | 48.77(-1.34%) | 47.66(-2.28%) | 1 | 31.75 | 50.09% | 39.94 | 19.33% | 50.16% | -3.58% | 20.32% | 0 | 0 | 54.09% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 万隆光电 | 32.27(20.01%) | 31.82(-1.39%) | 30.66(-3.65%) | 30.48(-0.59%) | 29.34(-3.74%) | 1 | 27.34 | 7.33% | 33.82 | -13.23% | 19.27% | -9.08% | 6.03% | 0 | 0 | 27.4% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 菲菱科思 | 90.7(2.02%) | 92.95(2.48%) | 87.61(-5.75%) | 87.47(-0.16%) | 90.79(3.8%) | 1 | 81.09 | 11.96% | 101.69 | -10.72% | 10.1% | -21.54% | -6.13% | -56.05 | -36.6 | 11.92% | -26.08% | HL K1 K2 | 公告 | 资讯 | |
| 开润股份 | 17.92(0.9%) | 17.58(-1.9%) | 17.32(-1.48%) | 17.53(1.21%) | 17.71(1.03%) | 1 | 18.36 | -3.51% | 21.22 | -16.53% | 9.46% | -13.02% | -1.35% | -9.09 | 0.45 | 15.3% | -20.87% | HL K1 K2 | 公告 | 资讯 | |
| 华曙高科 | 103.25(20%) | 104.86(1.56%) | 106(1.09%) | 99.13(-6.48%) | 97(-2.15%) | 1 | 70.18 | 38.22% | 94.88 | 2.24% | 40.72% | -8.49% | 11.97% | 0 | 0 | 43.47% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 敏芯股份 | 51.28(10.45%) | 49(-4.45%) | 47.14(-3.8%) | 46.18(-2.04%) | 44.6(-3.42%) | 1 | 46.98 | -5.07% | 63.37 | -29.62% | 21.82% | -20.57% | -0.84% | -41.26 | 4.71 | 22.19% | -22.2% | HL K1 K2 | 公告 | 资讯 | |
| 华民股份 | 8.47(4.96%) | 9.37(10.63%) | 9.6(2.45%) | 9.65(0.52%) | 9.2(-4.66%) | 1 | 6.1 | 50.94% | 7.88 | 16.75% | 84% | -4.66% | 36.72% | 0 | 0 | 84.74% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 华大智造 | 69.11(20%) | 74.79(8.22%) | 70.56(-5.66%) | 69.18(-1.96%) | 66.45(-3.95%) | 1 | 53.83 | 23.45% | 63.81 | 4.14% | 41.05% | -11.15% | 17.16% | 0 | 0 | 41.99% | -17.45% | HL K1 K2 | 公告 | 资讯 | |
| 久盛电气 | 9.5(0.42%) | 9.46(-0.42%) | 9.35(-1.16%) | 9.53(1.93%) | 9.84(3.25%) | 1 | 11.59 | -15.1% | 13.65 | -27.9% | 24.56% | -18.88% | 2.33% | -10.1 | 0 | 27.96% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 皓宸医疗 | 2.56(5.79%) | 2.51(-1.95%) | 2.47(-1.59%) | 2.63(6.48%) | 2.67(1.52%) | 1 | 2.6 | 2.73% | 2.96 | -9.83% | 34.85% | 0% | 14.48% | 0 | 0 | 44.32% | -1.84% | HL K1 K2 | 公告 | 资讯 | |
| 万里股份 | 12.74(2.82%) | 12.84(0.78%) | 12.57(-2.1%) | 12.95(3.02%) | 12.82(-1%) | 1 | 12.27 | 4.5% | 14.49 | -11.5% | 26.43% | -1.38% | 8.07% | 0 | 0 | 32.71% | -1.61% | HL K1 K2 | 公告 | 资讯 | |
| 凤凰航运 | 4.41(9.98%) | 4.27(-3.17%) | 4.26(-0.23%) | 4.24(-0.47%) | 4.2(-0.94%) | 1 | 4.02 | 4.56% | 4.72 | -11.07% | 19.32% | -4.76% | 6.93% | 0 | 0 | 27.66% | -4.76% | HL K1 K2 | 公告 | 资讯 | |
| 青岛金王 | 4.65(2.42%) | 4.61(-0.86%) | 4.67(1.3%) | 5.14(10.06%) | 5.36(4.28%) | 1 | 5.98 | -10.29% | 6.91 | -22.42% | 27.62% | 0% | 15.94% | 0 | 0 | 29.16% | -4.29% | HL K1 K2 | 公告 | 资讯 | |
| 天音控股 | 8.21(2.88%) | 8.31(1.22%) | 8.26(-0.6%) | 8.55(3.51%) | 8.57(0.23%) | 1 | 9.15 | -6.33% | 10.73 | -20.1% | 7.39% | -6.03% | 1.07% | -1.71 | -0.88 | 7.8% | -8.34% | HL K1 K2 | 公告 | 资讯 | |
| 宗申动力 | 15.39(1.38%) | 15.3(-0.58%) | 14.84(-3.01%) | 15.01(1.15%) | 14.81(-1.33%) | 1 | 17.39 | -14.83% | 21.54 | -31.24% | 7.16% | -14.79% | -4.01% | -15.43 | 0 | 9.14% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 乐通股份 | 11.2(6.67%) | 11.29(0.8%) | 10.9(-3.45%) | 11.07(1.56%) | 10.76(-2.8%) | 1 | 11.04 | -2.55% | 13.26 | -18.87% | 12.67% | -12.31% | -0.46% | -3.24 | 0 | 17.47% | -13.78% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 24.89(3.11%) | 24.76(-0.52%) | 24.04(-2.91%) | 24.45(1.71%) | 23.85(-2.45%) | 1 | 23.07 | 3.39% | 28.35 | -15.87% | 20.15% | -9.07% | 1.73% | -12.18 | 0 | 28.99% | -10.44% | HL K1 K2 | 公告 | 资讯 | |
| 大千生态 | 18.92(1.12%) | 18.75(-0.9%) | 19.14(2.08%) | 20.1(5.02%) | 21.31(6.02%) | 1 | 24.19 | -11.91% | 27.56 | -22.69% | 25.87% | -0.88% | 10.71% | -10.72 | 0 | 29.15% | -3.62% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.9(1.87%) | 4.91(0.2%) | 4.79(-2.44%) | 4.8(0.21%) | 4.78(-0.42%) | 1 | 4.46 | 7.25% | 5.34 | -10.52% | 9.63% | -14.03% | -0.23% | -3.49 | 0 | 10.9% | -14.64% | HL K1 K2 | 公告 | 资讯 | |
| 华升股份 | 7.89(0.13%) | 8.03(1.77%) | 7.9(-1.62%) | 8.23(4.18%) | 8.23(0%) | 1 | 7.96 | 3.46% | 10.06 | -18.22% | 22.47% | -9.46% | 5.73% | -5.2 | 0 | 35.58% | -11.51% | HL K1 K2 | 公告 | 资讯 | |
| 佛塑科技 | 13.78(0.29%) | 14.4(4.5%) | 14.43(0.21%) | 14.67(1.66%) | 14.04(-4.29%) | 1 | 12.08 | 16.24% | 15.9 | -11.7% | 26.49% | -4.29% | 9.64% | 0 | 0 | 29.04% | -7.81% | HL K1 K2 | 公告 | 资讯 | |
| 深振业Ａ | 7.14(3.33%) | 7.06(-1.12%) | 6.88(-2.55%) | 7.15(3.92%) | 7.05(-1.4%) | 1 | 8.24 | -14.45% | 9.7 | -27.32% | 21.13% | -8.44% | 5.3% | -3.64 | 0 | 26.34% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 洪田股份 | 67.89(1.43%) | 67.1(-1.16%) | 65.42(-2.5%) | 66.16(1.13%) | 60.69(-8.27%) | 1 | 45.62 | 33.03% | 60.66 | 0.06% | 27.23% | -23.38% | -4.7% | -50.32 | -3.79 | 29.87% | -25.81% | HL K1 K2 | 公告 | 资讯 | |
| 拉芳家化 | 14.18(-4.64%) | 14.97(5.57%) | 14.41(-3.74%) | 14.04(-2.57%) | 13.96(-0.57%) | 1 | 16.79 | -16.85% | 19.25 | -27.48% | 6.89% | -11.14% | -4.52% | -8.3 | -2.18 | 8.3% | -16.16% | HL K1 K2 | 公告 | 资讯 | |
| 丰原药业 | 6.25(-5.45%) | 6.07(-2.88%) | 5.92(-2.47%) | 6.19(4.56%) | 6.27(1.29%) | 1 | 5.84 | 7.36% | 6.52 | -3.76% | 20.58% | -6.14% | 9.2% | -3.92 | 0 | 21.04% | -14.69% | HL K1 K2 | 公告 | 资讯 | |
| 华东重机 | 5.39(0.75%) | 5.41(0.37%) | 5.38(-0.55%) | 5.52(2.6%) | 5.44(-1.45%) | 1 | 6.55 | -16.98% | 7.89 | -31.04% | 12.86% | -12.4% | 0.96% | -5.13 | 0 | 19.04% | -14.33% | HL K1 K2 | 公告 | 资讯 | |
| 振江股份 | 23.15(0.43%) | 23.04(-0.48%) | 23.14(0.43%) | 23.35(0.91%) | 23.52(0.73%) | 1 | 23.1 | 1.81% | 27.68 | -15.02% | 12.54% | -6.81% | 0.25% | -14.95 | -2.55 | 19.82% | -8.2% | HL K1 K2 | 公告 | 资讯 | |
| 侨银股份 | 10.62(-4.92%) | 10.73(1.04%) | 11.59(8.01%) | 11.93(2.93%) | 11.95(0.17%) | 1 | 12 | -0.39% | 13.96 | -14.4% | 36.57% | -3.55% | 13.87% | -7.36 | 0 | 37.67% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 山子高科 | 2.62(0.77%) | 2.65(1.15%) | 2.64(-0.38%) | 2.67(1.14%) | 2.71(1.5%) | 1 | 3.4 | -20.34% | 4.2 | -35.52% | 11.98% | -14.51% | 0.7% | -2.02 | 0 | 16.81% | -14.78% | HL K1 K2 | 公告 | 资讯 | |
| 兆新股份 | 3.34(1.21%) | 3.37(0.9%) | 3.33(-1.19%) | 3.38(1.5%) | 3.36(-0.59%) | 1 | 3.51 | -4.19% | 4.33 | -22.35% | 8.04% | -15.37% | -0.66% | -3.27 | 0 | 15.86% | -15.37% | HL K1 K2 | 公告 | 资讯 | |
| 兴民智通 | 4.83(0.84%) | 4.81(-0.41%) | 4.7(-2.29%) | 4.81(2.34%) | 4.84(0.62%) | 1 | 5.41 | -10.6% | 6.3 | -23.16% | 19.21% | -3.97% | 6.28% | -0.95 | 0 | 23.47% | -10.87% | HL K1 K2 | 公告 | 资讯 | |
| 神农种业 | 6.34(1.6%) | 5.59(-11.83%) | 5.84(4.47%) | 6.23(6.68%) | 6.24(0.16%) | 1 | 5.53 | 12.92% | 6.96 | -10.28% | 55.22% | -1.58% | 28.17% | 0 | 0 | 63.35% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 荣旗科技 | 55.79(10.24%) | 57.14(2.42%) | 55.1(-3.57%) | 54.5(-1.09%) | 53.11(-2.55%) | 1 | 54.29 | -2.18% | 69.11 | -23.15% | 22.12% | -7.05% | 5.59% | 0 | 0 | 31.2% | -12.55% | HL K1 K2 | 公告 | 资讯 | |
| 北京科锐 | 14.55(3.63%) | 14.45(-0.69%) | 14.23(-1.52%) | 14.36(0.91%) | 14.59(1.6%) | 1 | 11.42 | 27.81% | 13.75 | 6.09% | 9.04% | -12.53% | -1.3% | -9.31 | -0.77 | 20.08% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 汇通能源 | 24.49(3.68%) | 24.55(0.24%) | 24.16(-1.59%) | 26.58(10.02%) | 26.25(-1.24%) | 1 | 26.62 | -1.38% | 30.83 | -14.87% | 20.36% | -7.41% | 5.71% | -4 | -3.58 | 21.3% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 维信诺 | 7.24(6.31%) | 7.41(2.35%) | 7.42(0.13%) | 7.24(-2.43%) | 7.19(-0.69%) | 1 | 7.88 | -8.72% | 8.93 | -19.5% | 17.48% | -3.1% | 4.45% | 0 | -0.03 | 22.07% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 精达股份 | 7.87(-0.63%) | 8.66(10.04%) | 8.55(-1.27%) | 8.61(0.7%) | 8.64(0.35%) | 1 | 10.7 | -19.26% | 12.93 | -33.15% | 23.78% | -0.23% | 9.34% | 0 | 0 | 28.57% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 昊帆生物 | 68.9(6.49%) | 65.43(-5.04%) | 61.32(-6.28%) | 61.07(-0.41%) | 58.64(-3.98%) | 1 | 50.5 | 16.11% | 60.28 | -2.72% | 14.31% | -16.51% | -5.25% | -43.11 | 0 | 17.52% | -18.89% | HL K1 K2 | 公告 | 资讯 | |
| 引力传媒 | 17.15(1.06%) | 16.97(-1.05%) | 16.56(-2.42%) | 16.88(1.93%) | 16.58(-1.78%) | 1 | 18.15 | -8.66% | 23.53 | -29.52% | 13.41% | -16.35% | -1.72% | -17.12 | 0 | 17.84% | -19.98% | HL K1 K2 | 公告 | 资讯 | |
| 宇晶股份 | 35.33(7.94%) | 33.96(-3.88%) | 32.69(-3.74%) | 32.72(0.09%) | 31.87(-2.6%) | 1 | 35.37 | -9.89% | 49.91 | -36.15% | 21.46% | -17.56% | -2.37% | -21.6 | 0 | 23.29% | -19.01% | HL K1 K2 | 公告 | 资讯 | |
| 蓝色光标 | 13.64(-0.73%) | 13.68(0.29%) | 13.15(-3.87%) | 13.33(1.37%) | 13.07(-1.95%) | 1 | 12.77 | 2.34% | 17.25 | -24.21% | 16.59% | -18.72% | -4.83% | -14.93 | 0 | 17.96% | -23.03% | HL K1 K2 | 公告 | 资讯 | |
| 科林电气 | 18.49(-0.43%) | 18.53(0.22%) | 17.58(-5.13%) | 17.94(2.05%) | 17.81(-0.72%) | 1 | 18.57 | -4.11% | 21.58 | -17.48% | 4.95% | -7.05% | -2.07% | -12.18 | -0.66 | 8.6% | -9.73% | HL K1 K2 | 公告 | 资讯 | |
| 常润股份 | 15.24(1.53%) | 15.13(-0.72%) | 14.65(-3.17%) | 14.94(1.98%) | 14.77(-1.14%) | 1 | 15.46 | -4.44% | 17.88 | -17.38% | 0.82% | -17.16% | -6.79% | -11.21 | -0.24 | 2.21% | -22.43% | HL K1 K2 | 公告 | 资讯 | |
| TCL智家 | 9.37(5.52%) | 9.25(-1.28%) | 9.8(5.95%) | 9.9(1.02%) | 9.88(-0.2%) | 1 | 9.36 | 5.58% | 10.45 | -5.48% | 11.26% | -8.86% | -2.51% | -5.7 | -1.04 | 11.26% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 江淮汽车 | 21.12(0.86%) | 20.84(-1.33%) | 20.12(-3.45%) | 21.22(5.47%) | 21.21(-0.05%) | 1 | 38.58 | -45.03% | 45.54 | -53.42% | 7.99% | -19.26% | -6.09% | -18.68 | -0.79 | 8.38% | -20.11% | HL K1 K2 | 公告 | 资讯 | |
| 众合科技 | 7.85(0.51%) | 8.15(3.82%) | 8.97(10.06%) | 8.36(-6.8%) | 8.5(1.67%) | 1 | 7.58 | 12.08% | 9.46 | -10.19% | 30.37% | -5.24% | 13.54% | 0 | 0 | 37.99% | -5.66% | HL K1 K2 | 公告 | 资讯 | |
| 莱美药业 | 5.94(20%) | 5.27(-11.28%) | 5.09(-3.42%) | 5.6(10.02%) | 5.96(6.43%) | 1 | 4.79 | 24.35% | 5.64 | 5.75% | 31.86% | 0% | 16.49% | 0 | 0 | 36.7% | -2.3% | HL K1 K2 | 公告 | 资讯 | |