|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 惠丰钻石 | 90.05(-1.71%) | 82.7(-8.16%) | 79.78(-3.53%) | 77.24(-3.18%) | 76.48(-0.98%) | 0 | 47.72 | 60.27% | 67.21 | 13.8% | 11.49% | -23.16% | -8.81% | -55.98 | -20.1 | 18.02% | -26.73% | HL K1 K2 | 公告 | 资讯 | |
| 国子软件 | 22.25(-1.11%) | 22.51(1.17%) | 22.37(-0.62%) | 21.96(-1.83%) | 23.34(6.28%) | 0 | 26.53 | -12.03% | 31.12 | -25.01% | 9.53% | -2.34% | 3.03% | -7.28 | 0.06 | 12.48% | -6.27% | HL K1 K2 | 公告 | 资讯 | |
| 锦波生物 | 127.63(3.43%) | 128.66(0.81%) | 141.88(10.28%) | 132(-6.96%) | 130.3(-1.29%) | 0 | 158.02 | -17.54% | 184.53 | -29.39% | 17.2% | -8.16% | 7.72% | 0 | -0.93 | 18.05% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 中寰股份 | 8.05(-1.83%) | 8.05(0%) | 8.05(0%) | 8.08(0.37%) | 8.24(1.98%) | 0 | 8.92 | -7.66% | 10.17 | -18.98% | 5.24% | -5.83% | -0.14% | -1.33 | -1.23 | 7.71% | -9.45% | HL K1 K2 | 公告 | 资讯 | |
| 东和新材 | 9.12(-3.08%) | 9.2(0.88%) | 9.25(0.54%) | 9.24(-0.11%) | 9.34(1.08%) | 0 | 10.4 | -10.18% | 11.52 | -18.9% | 2.41% | -7.25% | -2.34% | -1.25 | -1.33 | 4.71% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 骏创科技 | 16.16(-2%) | 16.21(0.31%) | 16.23(0.12%) | 15.77(-2.83%) | 16.23(2.92%) | 0 | 21.07 | -22.95% | 25.23 | -35.66% | 2.92% | -21.86% | -8.4% | -7.68 | -6.11 | 6.01% | -25.89% | HL K1 K2 | 公告 | 资讯 | |
| 特瑞斯 | 8.44(-0.82%) | 8.51(0.83%) | 8.56(0.59%) | 8.65(1.05%) | 8.65(0%) | 0 | 10.12 | -14.49% | 12.06 | -28.26% | 2.49% | -6.99% | -1.02% | -1.43 | -0.36 | 2.98% | -9.99% | HL K1 K2 | 公告 | 资讯 | |
| 三维装备 | 8.76(-1.02%) | 8.83(0.8%) | 8.2(-7.13%) | 8.17(-0.37%) | 8.48(3.79%) | 0 | 10.82 | -21.62% | 12.54 | -32.37% | 3.79% | -18.77% | -8.46% | -3.95 | -1.51 | 5.21% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 广脉科技 | 14.13(-3.42%) | 14.3(1.2%) | 14.1(-1.4%) | 13.72(-2.7%) | 14.16(3.21%) | 0 | 17.07 | -17.06% | 20.3 | -30.26% | 3.21% | -10.38% | -2.93% | -1.61 | -2.73 | 6.47% | -18.29% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 7.1(-0.98%) | 7.13(0.42%) | 7.11(-0.28%) | 7.12(0.14%) | 7.13(0.14%) | 0 | 7.5 | -4.97% | 8.43 | -15.42% | 2.3% | -6.18% | -1.43% | -0.6 | -0.71 | 4.39% | -9.75% | HL K1 K2 | 公告 | 资讯 | |
| 泰德股份 | 7.01(-0.71%) | 7.17(2.28%) | 7.23(0.84%) | 6.99(-3.32%) | 7.06(1%) | 0 | 7.92 | -10.88% | 8.84 | -20.14% | 3.82% | -5.49% | -0.25% | 0.28 | -0.03 | 4.59% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 25.01(-1.61%) | 25.1(0.36%) | 26.02(3.67%) | 25.93(-0.35%) | 27.21(4.94%) | 0 | 26.35 | 3.26% | 29.51 | -7.8% | 13.66% | -1.05% | 5.8% | 0 | -3.14 | 14.28% | -2.79% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 4.59(-3.77%) | 4.67(1.74%) | 4.67(0%) | 4.63(-0.86%) | 4.73(2.16%) | 0 | 5.41 | -12.57% | 6.06 | -21.89% | 3.05% | -9.04% | -2.23% | -0.71 | -0.49 | 4.19% | -11.59% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 12.48(-1.58%) | 12.56(0.64%) | 12.63(0.56%) | 12.3(-2.61%) | 12.45(1.22%) | 0 | 15.44 | -19.37% | 17.29 | -27.98% | 3.75% | -6.88% | -1.55% | -0.44 | -1.64 | 4.8% | -9.78% | HL K1 K2 | 公告 | 资讯 | |
| 远航精密 | 16.03(-1.96%) | 16.41(2.37%) | 16.97(3.41%) | 17.33(2.12%) | 18.07(4.27%) | 0 | 20.62 | -12.39% | 24.53 | -26.32% | 12.73% | 0% | 6.77% | -0.38 | -1.69 | 14.37% | -1.74% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 14.69(2.73%) | 13.68(-6.88%) | 13.73(0.37%) | 13.53(-1.46%) | 14.02(3.62%) | 0 | 15.46 | -9.29% | 17.6 | -20.32% | 4.47% | -9.66% | -1.37% | -0.95 | -3.09 | 5.81% | -12.05% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 23.53(0.86%) | 23.11(-1.78%) | 23.28(0.74%) | 22.55(-3.14%) | 23.67(4.97%) | 0 | 26.52 | -10.75% | 31.46 | -24.75% | 6.91% | -3.35% | 1.37% | 1.82 | -2.24 | 9.03% | -5.28% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 13.06(-0.68%) | 13.09(0.23%) | 13.18(0.69%) | 13.03(-1.14%) | 13.98(7.29%) | 0 | 14.9 | -6.16% | 17.76 | -21.27% | 8.37% | -2.1% | 3.13% | -2.31 | -1.96 | 9.13% | -5.41% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 23.18(-1.99%) | 23.29(0.47%) | 23.45(0.69%) | 22.85(-2.56%) | 23.16(1.36%) | 0 | 27.8 | -16.68% | 32.41 | -28.54% | 4.42% | -10.41% | -1.68% | -9.36 | -5.24 | 5.71% | -11.94% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 6.54(-1.8%) | 6.62(1.22%) | 6.68(0.91%) | 6.48(-2.99%) | 6.61(2.01%) | 0 | 8.53 | -22.5% | 9.5 | -30.41% | 2.01% | -11.51% | -4.11% | -1.65 | -0.75 | 3.77% | -14.82% | HL K1 K2 | 公告 | 资讯 | |
| 殷图网联 | 14.26(-1.66%) | 14.48(1.54%) | 14.48(0%) | 14.93(3.11%) | 15.47(3.62%) | 0 | 17.34 | -10.81% | 20.27 | -23.66% | 9.87% | -2.46% | 3.92% | -2.6 | -1.94 | 13.58% | -10.78% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 24.01(-2.32%) | 24.06(0.21%) | 24(-0.25%) | 23.35(-2.71%) | 24.61(5.4%) | 0 | 27.94 | -11.93% | 35.93 | -31.51% | 5.4% | -17.94% | -6.96% | -7.32 | -8.91 | 6.86% | -25.15% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 4.9(3.16%) | 4.93(0.61%) | 5.12(3.85%) | 4.91(-4.1%) | 4.87(-0.81%) | 0 | 5.2 | -6.4% | 5.78 | -15.7% | 12.21% | -4.88% | 2.55% | 0 | 0 | 13.52% | -9.65% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 10.01(-3.56%) | 10.1(0.9%) | 10.44(3.37%) | 10.46(0.19%) | 10.85(3.73%) | 0 | 11.51 | -5.74% | 13.25 | -18.12% | 8.39% | -7.89% | 1.01% | -1.52 | -1.88 | 11.17% | -13.13% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 12.97(0.31%) | 13.15(1.39%) | 13.13(-0.15%) | 12.75(-2.89%) | 12.96(1.65%) | 0 | 14.35 | -9.7% | 15.76 | -17.79% | 5.37% | -6.29% | -1.14% | -0.94 | -1.44 | 6.49% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 16.39(-5.64%) | 16.5(0.67%) | 16.72(1.33%) | 16.38(-2.03%) | 16.8(2.56%) | 0 | 22 | -23.62% | 25.57 | -34.3% | 4.09% | -11.63% | -3.5% | -4.16 | -4.82 | 5% | -15.58% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 4.44(-2.42%) | 4.44(0%) | 4.5(1.35%) | 4.57(1.56%) | 4.78(4.6%) | 0 | 5.79 | -17.5% | 6.75 | -29.22% | 7.66% | -3.82% | 3.07% | -0.58 | -0.25 | 8.64% | -5.72% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 10.95(-3.69%) | 11.18(2.1%) | 11.17(-0.09%) | 10.93(-2.15%) | 11.27(3.11%) | 0 | 12.91 | -12.71% | 15.09 | -25.32% | 3.11% | -12.02% | -4.51% | -2.3 | -2.46 | 5.23% | -14.23% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 8.75(-3.53%) | 8.83(0.91%) | 8.9(0.79%) | 8.77(-1.46%) | 9.05(3.19%) | 0 | 9.75 | -7.18% | 11.13 | -18.67% | 9.7% | -6.7% | 0.41% | -5.95 | -1.32 | 10.77% | -8.31% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 10.85(-0.82%) | 11.16(2.86%) | 10.99(-1.52%) | 10.68(-2.82%) | 11.07(3.65%) | 0 | 12.17 | -9% | 14.23 | -22.22% | 5.03% | -5.87% | 0.33% | 0.36 | -0.36 | 6.85% | -8.74% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 6.38(-3.04%) | 6.39(0.16%) | 6.48(1.41%) | 6.47(-0.15%) | 6.48(0.15%) | 0 | 6.91 | -6.17% | 7.8 | -16.9% | 13.49% | -6.49% | 1.09% | -1.9 | -0.67 | 14.49% | -8.73% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 62.27(-5.91%) | 61.8(-0.75%) | 59.93(-3.03%) | 56.68(-5.42%) | 59(4.09%) | 0 | 42.24 | 39.68% | 55.88 | 5.58% | 4.09% | -30.59% | -16.58% | -25.18 | -38.9 | 7.23% | -31.4% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 22.55(-3.18%) | 22.29(-1.15%) | 22.69(1.79%) | 22.5(-0.84%) | 22.28(-0.98%) | 0 | 25.91 | -13.99% | 30.18 | -26.16% | 0% | -27.66% | -18.56% | -30.24 | -11.64 | 2.77% | -29.13% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 6.12(-2.08%) | 6.18(0.98%) | 6.28(1.62%) | 6.18(-1.59%) | 6.45(4.37%) | 0 | 6.75 | -4.46% | 7.71 | -16.36% | 6.61% | -19.58% | -3.51% | -3.57 | -2.71 | 7.5% | -24.12% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 11.96(-3.86%) | 11.9(-0.5%) | 11.98(0.67%) | 12.04(0.5%) | 12.3(2.16%) | 0 | 13.69 | -10.16% | 15.85 | -22.38% | 3.36% | -9.43% | -2.19% | -1.9 | -1.5 | 4.41% | -12.14% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 11.38(-0.78%) | 11.35(-0.26%) | 11.36(0.09%) | 11.26(-0.88%) | 11.25(-0.09%) | 0 | 12.73 | -11.63% | 14.07 | -20.02% | 6.64% | -4.34% | 0.41% | 0.89 | -0.78 | 7.04% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 17.93(-1.21%) | 18.02(0.5%) | 18.38(2%) | 17.93(-2.45%) | 18.27(1.9%) | 0 | 19.72 | -7.37% | 21.95 | -16.76% | 7.47% | -6.16% | 0.07% | -0.7 | -1.84 | 8.3% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 12.21(-6.79%) | 12.18(-0.25%) | 12.12(-0.49%) | 12(-0.99%) | 12.4(3.33%) | 0 | 15.4 | -19.49% | 18.64 | -33.49% | 3.33% | -14.25% | -5.38% | -3.38 | -3.2 | 5.17% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 15.34(0.59%) | 15.58(1.56%) | 15.57(-0.06%) | 15.45(-0.77%) | 15.57(0.78%) | 0 | 16.51 | -5.69% | 18.25 | -14.69% | 6.21% | -7.04% | -0.21% | -0.22 | -0.92 | 6.43% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 万德股份 | 10.9(-1.8%) | 10.67(-2.11%) | 10.73(0.56%) | 10.86(1.21%) | 10.89(0.28%) | 0 | 10.67 | 2.08% | 11.81 | -7.81% | 14.39% | -1.89% | 4.05% | -1.79 | 0 | 16.1% | -2.77% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 10.9(10.89%) | 10.17(-6.7%) | 10.12(-0.49%) | 10.14(0.2%) | 10.12(-0.2%) | 0 | 12.57 | -19.5% | 14.15 | -28.49% | 6.98% | -9.8% | -0.64% | 0.97 | -0.44 | 7.09% | -12.61% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 56.08(-2.3%) | 56.13(0.09%) | 55.03(-1.96%) | 51.69(-6.07%) | 49.33(-4.57%) | 0 | 46.3 | 6.54% | 64.33 | -23.32% | 0% | -18.18% | -10% | -32.59 | -9.19 | 4.82% | -21.6% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 12.15(0.16%) | 12.08(-0.58%) | 11.99(-0.75%) | 11.84(-1.25%) | 12.12(2.36%) | 0 | 14.91 | -18.74% | 17.02 | -28.79% | 2.89% | -9.08% | -2.18% | -1.97 | -2.59 | 5.3% | -14.04% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 9.27(-3.64%) | 9.36(0.97%) | 9.41(0.53%) | 9.18(-2.44%) | 9.45(2.94%) | 0 | 11.37 | -16.89% | 13.21 | -28.46% | 2.94% | -16.07% | -8.33% | -4.57 | -3.64 | 4.07% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 12.75(-2.3%) | 12.88(1.02%) | 13.04(1.24%) | 12.89(-1.15%) | 13.17(2.17%) | 0 | 15.38 | -14.37% | 17.86 | -26.24% | 4.44% | -11.61% | -2.9% | -1.54 | -2.86 | 5.36% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 8.41(-1.41%) | 8.29(-1.43%) | 8.29(0%) | 8.28(-0.12%) | 8.83(6.64%) | 0 | 9.76 | -9.55% | 11.29 | -21.78% | 6.64% | -16.7% | -1.24% | -3.71 | -1.25 | 7.68% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 10.42(-1.51%) | 10.41(-0.1%) | 10.61(1.92%) | 10.34(-2.54%) | 10.53(1.84%) | 0 | 12.63 | -16.66% | 15.17 | -30.59% | 1.84% | -10.76% | -3.23% | -2.06 | -0.63 | 4.78% | -14.25% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 19.78(0.92%) | 19.77(-0.05%) | 18.23(-7.79%) | 18.51(1.54%) | 18.84(1.78%) | 0 | 25.63 | -26.51% | 31 | -39.22% | 3.35% | -30.48% | -18.83% | -24.99 | -16.72 | 4.55% | -30.81% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 16.77(-2.78%) | 18.88(12.58%) | 19.61(3.87%) | 21.61(10.2%) | 21.86(1.16%) | 0 | 29.74 | -26.5% | 37.54 | -41.77% | 31.77% | 0% | 18.2% | 0 | -3.6 | 35.36% | -6.18% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 14.75(-1.99%) | 14.76(0.07%) | 14.92(1.08%) | 14.99(0.47%) | 15.51(3.47%) | 0 | 16.95 | -8.5% | 20.18 | -23.14% | 5.15% | -16.07% | -4.85% | -7.57 | -3.67 | 5.65% | -19.09% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 19.2(-2.09%) | 19.29(0.47%) | 19.44(0.78%) | 18.95(-2.52%) | 19.05(0.53%) | 0 | 24.1 | -20.94% | 27.84 | -31.57% | 0.53% | -12.01% | -4.82% | -3.86 | -1.5 | 3.93% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 5.68(-1.9%) | 5.72(0.7%) | 5.65(-1.22%) | 5.55(-1.77%) | 5.59(0.72%) | 0 | 7.49 | -25.34% | 8.99 | -37.8% | 2.38% | -20.03% | -6.01% | -1.39 | -2.75 | 6.07% | -23.21% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 14.97(3.1%) | 14.34(-4.21%) | 14.47(0.91%) | 14.15(-2.21%) | 14.6(3.18%) | 0 | 16.39 | -10.92% | 19.28 | -24.27% | 6.18% | -7.89% | 1.28% | -3.58 | -2.31 | 7.75% | -10.26% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 15.88(-11.83%) | 15.89(0.06%) | 16.17(1.76%) | 15.63(-3.34%) | 15.85(1.41%) | 0 | 19.15 | -17.22% | 23.11 | -31.42% | 18.28% | -11.99% | 6.46% | -23.36 | 0 | 21.55% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 29.16(1.71%) | 26.95(-7.58%) | 26.21(-2.75%) | 25.61(-2.29%) | 25.73(0.47%) | 0 | 27.32 | -5.84% | 33.65 | -23.53% | 3.08% | -11.76% | -4.68% | -23.3 | -4.49 | 5.15% | -16.97% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 13.95(-2.79%) | 14.73(5.59%) | 14.73(0%) | 16.83(14.26%) | 17(1.01%) | 0 | 21.69 | -21.61% | 24.93 | -31.8% | 21.86% | 0% | 11.35% | 0 | -3.01 | 21.86% | -10.57% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 16.07(-2.72%) | 16.12(0.31%) | 15.96(-0.99%) | 15.6(-2.26%) | 15.77(1.09%) | 0 | 19.64 | -19.72% | 25.23 | -37.5% | 1.09% | -29.88% | -20.05% | -24 | -8.56 | 4.99% | -30.83% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 17.91(-2.5%) | 17.91(0%) | 18.01(0.56%) | 17.61(-2.22%) | 18.03(2.39%) | 0 | 21.45 | -15.94% | 26.89 | -32.94% | 2.39% | -20.75% | -7.39% | -6.8 | -7.51 | 4.7% | -23.92% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 15.34(-1.92%) | 15.28(-0.39%) | 15.25(-0.2%) | 14.94(-2.03%) | 15.8(5.76%) | 0 | 17.87 | -11.61% | 21.3 | -25.82% | 5.76% | -12.22% | -2.64% | -2.24 | -2.62 | 6.68% | -15.96% | HL K1 K2 | 公告 | 资讯 | |
| 美邦科技 | 11.13(-1.68%) | 11.22(0.81%) | 11.36(1.25%) | 11.08(-2.46%) | 11.3(1.99%) | 0 | 12.01 | -5.88% | 14.87 | -24.01% | 1.99% | -14.52% | -5.45% | -4.38 | -1.99 | 4.53% | -15.99% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 14.95(-0.33%) | 15.37(2.81%) | 15.42(0.33%) | 15.48(0.39%) | 15.78(1.94%) | 0 | 18.85 | -16.3% | 22.49 | -29.85% | 9.28% | -4.13% | 1.83% | -0.4 | -2.5 | 10.97% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 6.9(-1%) | 7.04(2.03%) | 7.39(4.97%) | 7.76(5.01%) | 7.76(0%) | 0 | 9.56 | -18.82% | 11.12 | -30.19% | 15.3% | 0% | 7.83% | 0 | -0.73 | 18.11% | -7.51% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 116.1(-1.03%) | 110(-5.25%) | 110.4(0.36%) | 98.85(-10.46%) | 99.68(0.84%) | 0 | 63.51 | 56.95% | 90.43 | 10.23% | 11.31% | -19.61% | -5.39% | -65.28 | -1.53 | 15.64% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 57.31(-1.41%) | 57.1(-0.37%) | 56.93(-0.3%) | 54.49(-4.29%) | 54.8(0.57%) | 0 | 65.91 | -16.86% | 79.52 | -31.09% | 0.57% | -16.68% | -7.99% | -13.78 | -5.33 | 5.02% | -17.21% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 22.7(-12.69%) | 21.93(-3.39%) | 21.52(-1.87%) | 20.63(-4.14%) | 20.43(-0.97%) | 0 | 20.71 | -1.34% | 26.18 | -21.97% | 7.98% | -21.42% | -1.86% | -37.52 | -1.68 | 8.5% | -27.11% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 13.4(-0.59%) | 13.34(-0.45%) | 13.22(-0.9%) | 13.15(-0.53%) | 13.28(0.99%) | 0 | 18.65 | -28.78% | 21.98 | -39.57% | 0.99% | -12.86% | -4.99% | -6.89 | -2.3 | 3.83% | -14.38% | HL K1 K2 | 公告 | 资讯 | |
| 国源科技 | 10.97(-2.32%) | 11(0.27%) | 11.08(0.73%) | 10.86(-1.99%) | 11.32(4.24%) | 0 | 13.59 | -16.7% | 15.8 | -28.36% | 6.29% | -12.86% | -2.09% | -2.47 | -3.22 | 7.1% | -15.4% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 9.37(-2.09%) | 9.42(0.53%) | 9.57(1.59%) | 9.52(-0.52%) | 9.68(1.68%) | 0 | 12.89 | -24.88% | 15.59 | -37.92% | 3.31% | -12.79% | -4.27% | -3.56 | -2.99 | 6.14% | -15.68% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 10.47(-1.97%) | 10.5(0.29%) | 10.54(0.38%) | 10.45(-0.85%) | 10.67(2.11%) | 0 | 12.78 | -16.49% | 14.5 | -26.39% | 6.7% | -14.71% | -2.59% | -3.03 | -2.87 | 7.56% | -27.07% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 11.05(-0.99%) | 11.05(0%) | 11.11(0.54%) | 10.9(-1.89%) | 10.98(0.73%) | 0 | 15.59 | -29.56% | 19.24 | -42.93% | 0.73% | -11.17% | -4.39% | -1.37 | -1.7 | 3.58% | -12.51% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 11(-3.93%) | 10.99(-0.09%) | 11.05(0.55%) | 11.13(0.72%) | 11.33(1.8%) | 0 | 12.29 | -7.81% | 13.45 | -15.76% | 5.49% | -4.79% | 1.48% | 0.28 | -1.19 | 8.94% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 20.83(-3.52%) | 21.01(0.86%) | 20.9(-0.52%) | 20.1(-3.83%) | 19.95(-0.75%) | 0 | 23.45 | -14.93% | 27.51 | -27.47% | 0% | -13.34% | -7.88% | -3.18 | -1.54 | 3.37% | -15.82% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 15.44(-0.71%) | 15.37(-0.45%) | 15.6(1.5%) | 14.92(-4.36%) | 15.3(2.55%) | 0 | 18.13 | -15.63% | 21.52 | -28.91% | 2.55% | -9.41% | -3.21% | 0.21 | -2.8 | 5.59% | -11.82% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 11.1(-2.8%) | 11(-0.9%) | 11.05(0.45%) | 10.84(-1.9%) | 11.18(3.14%) | 0 | 13.86 | -19.33% | 17.57 | -36.38% | 3.14% | -23.37% | -10.09% | -2.84 | -7.37 | 5.17% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 13.42(-1.4%) | 13.37(-0.37%) | 13.45(0.6%) | 13.36(-0.67%) | 13.76(2.99%) | 0 | 14.99 | -8.2% | 16.75 | -17.86% | 3.93% | -14.43% | -2.29% | -3.86 | -4.2 | 4.88% | -23.64% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 16.71(-2.85%) | 16.9(1.14%) | 17.12(1.3%) | 16.97(-0.88%) | 17.65(4.01%) | 0 | 23.14 | -23.72% | 27.23 | -35.18% | 5.63% | -12.58% | -4.5% | -8.01 | -6.91 | 6.58% | -13.44% | HL K1 K2 | 公告 | 资讯 | |
| 联迪信息 | 21.85(-4.42%) | 21.6(-1.14%) | 21.89(1.34%) | 21.1(-3.61%) | 22.57(6.97%) | 0 | 24.32 | -7.18% | 30.67 | -26.4% | 9.51% | -18.81% | -4.61% | -10.55 | -9.25 | 11.02% | -24.72% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 8.03(-3.02%) | 8.01(-0.25%) | 7.92(-1.12%) | 7.76(-2.02%) | 8.13(4.77%) | 0 | 9.03 | -9.96% | 11.01 | -26.15% | 4.77% | -10.76% | -4.23% | -1.88 | -1.78 | 5.58% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 五新智能 | 29.9(-4.04%) | 30.01(0.37%) | 30.35(1.13%) | 30.1(-0.82%) | 30.95(2.82%) | 0 | 35.53 | -12.89% | 40.57 | -23.71% | 9.64% | -13.26% | -1.3% | -5.04 | -11.93 | 9.75% | -16.82% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 10(-2.91%) | 9.95(-0.5%) | 10.05(1.01%) | 10.15(1%) | 10.22(0.69%) | 0 | 11.61 | -11.96% | 13.16 | -22.37% | 10.49% | -11.13% | -1.62% | -8.03 | -0.83 | 12.06% | -11.9% | HL K1 K2 | 公告 | 资讯 | |