|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 实朴检测 | 80.1(3.99%) | 79.8(-0.37%) | 80.91(1.39%) | 76.25(-5.76%) | 77.96(2.24%) | 1 | 38.59 | 102.05% | 47.79 | 63.14% | 46.82% | -3.65% | 15.16% | 0 | 0 | 47.01% | -7.67% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 39.6(1.96%) | 38.5(-2.78%) | 36.99(-3.92%) | 38.4(3.81%) | 39.02(1.61%) | 1 | 26.12 | 49.38% | 35.65 | 9.44% | 5.49% | -43.04% | -20.54% | -36.82 | -41.9 | 5.83% | -44.57% | HL K1 K2 | 公告 | 资讯 | |
| 起帆电缆 | 25.94(-0.15%) | 25.31(-2.43%) | 24.05(-4.98%) | 24.83(3.24%) | 25.23(1.61%) | 1 | 19.88 | 26.92% | 24.54 | 2.79% | 4.91% | -39.68% | -22.97% | -35.45 | -25.84 | 5.65% | -42.65% | HL K1 K2 | 公告 | 资讯 | |
| 动力新科 | 7.11(1.57%) | 6.8(-4.36%) | 6.71(-1.32%) | 6.79(1.19%) | 6.93(2.06%) | 1 | 6.9 | 0.47% | 8.37 | -17.19% | 3.28% | -22.05% | -10.3% | -2.33 | -3.66 | 4.37% | -23.26% | HL K1 K2 | 公告 | 资讯 | |
| 光洋股份 | 14.7(-2.58%) | 14.24(-3.13%) | 13.79(-3.16%) | 13.1(-5%) | 13.41(2.37%) | 1 | 12.28 | 9.21% | 14.39 | -6.82% | 2.37% | -16.08% | -8.63% | -4.65 | -4.52 | 2.84% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 安泰科技 | 21.39(1.57%) | 20.8(-2.76%) | 22.24(6.92%) | 24.46(9.98%) | 24.38(-0.33%) | 1 | 18.37 | 32.73% | 22.6 | 7.89% | 17.21% | -4.47% | 8.83% | -10.81 | 0 | 21.9% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 明微电子 | 59.1(6.87%) | 58.3(-1.35%) | 60.18(3.22%) | 59.01(-1.94%) | 61.5(4.22%) | 1 | 44.37 | 38.62% | 53.9 | 14.1% | 33.15% | -12.83% | -0.72% | -37.12 | -16.77 | 20.75% | -16.18% | HL K1 K2 | 公告 | 资讯 | |
| 中捷资源 | 2.54(-0.78%) | 2.46(-3.15%) | 2.4(-2.44%) | 2.42(0.83%) | 2.66(9.92%) | 1 | 2.64 | 0.79% | 3.12 | -14.72% | 10.83% | -20.36% | -8.29% | -1.9 | -1.59 | 12.71% | -21.76% | HL K1 K2 | 公告 | 资讯 | |
| 濮阳惠成 | 13.98(5.27%) | 14.19(1.5%) | 17.03(20.01%) | 16.95(-0.47%) | 18.77(10.74%) | 1 | 14.73 | 27.4% | 16.85 | 11.42% | 41.34% | 0% | 25.07% | 0 | 0 | 43.5% | -0.64% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 6.72(5.49%) | 6.61(-1.64%) | 6.45(-2.42%) | 6.44(-0.16%) | 6.39(-0.78%) | 1 | 6.35 | 0.64% | 7.39 | -13.52% | 9.42% | -14% | -2.45% | -3.01 | -0.41 | 7.04% | -15.48% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电源 | 26.44(3.73%) | 25.44(-3.78%) | 25.06(-1.49%) | 24.86(-0.8%) | 25.96(4.42%) | 1 | 20.9 | 24.21% | 26.94 | -3.62% | 4.42% | -26.6% | -12.78% | -37.56 | -8.88 | 6.48% | -28.29% | HL K1 K2 | 公告 | 资讯 | |
| 奇精机械 | 15.73(-1.32%) | 15.01(-4.58%) | 14.6(-2.73%) | 14.61(0.07%) | 14.62(0.07%) | 1 | 17.01 | -14.03% | 18.91 | -22.67% | 0.14% | -21.31% | -10.78% | -12.44 | -2.3 | 2.81% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 3.63(1.68%) | 3.61(-0.55%) | 3.52(-2.49%) | 3.52(0%) | 3.59(1.99%) | 1 | 3.39 | 5.9% | 3.98 | -9.9% | 1.99% | -18.41% | -10.06% | -2.56 | -1.35 | 4.36% | -20.93% | HL K1 K2 | 公告 | 资讯 | |
| 金浦钛业 | 2.4(2.13%) | 2.33(-2.92%) | 2.32(-0.43%) | 2.37(2.16%) | 2.61(10.13%) | 1 | 2.76 | -5.37% | 3.29 | -20.56% | 12.5% | -16.08% | -2.97% | -1.16 | -1.6 | 14.98% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 52.8(5.92%) | 50.5(-4.36%) | 45.65(-9.6%) | 43.6(-4.49%) | 46.19(5.94%) | 1 | 29.59 | 56.09% | 36.93 | 25.09% | 13.91% | -12.52% | -2.66% | -50.69 | -11.43 | 15.33% | -16.85% | HL K1 K2 | 公告 | 资讯 | |
| 有友食品 | 10.24(-0.87%) | 10.46(2.15%) | 11.17(6.79%) | 11.45(2.51%) | 11.63(1.57%) | 1 | 11.13 | 4.54% | 12.72 | -8.56% | 14.36% | -0.43% | 7.69% | -1.86 | -0.14 | 16.07% | -1.86% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 38.21(4.23%) | 35.37(-7.43%) | 33.94(-4.04%) | 34.13(0.56%) | 34.83(2.05%) | 1 | 32.4 | 7.51% | 38.53 | -9.6% | 6.19% | -14.65% | -2.85% | -14.38 | 0.05 | 7.07% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 酒鬼酒 | 40.32(-4.48%) | 40.17(-0.37%) | 37.69(-6.17%) | 37.84(0.4%) | 38.86(2.7%) | 1 | 49.71 | -21.83% | 57.75 | -32.71% | 3.1% | -16.05% | -8.09% | -44.47 | -9.98 | 5.17% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 小崧股份 | 8.28(-0.24%) | 8.29(0.12%) | 8.24(-0.6%) | 8.16(-0.97%) | 8.28(1.47%) | 1 | 8.38 | -1.15% | 9.79 | -15.39% | 1.47% | -25.87% | -9.31% | -4.86 | -3.7 | 3.24% | -26.47% | HL K1 K2 | 公告 | 资讯 | |
| 法尔胜 | 9.99(-0.2%) | 10.16(1.7%) | 9.83(-3.25%) | 9.62(-2.14%) | 9.62(0%) | 1 | 6.48 | 48.42% | 9.11 | 5.59% | 0% | -44.07% | -19.54% | -5.48 | -11.98 | 2.23% | -43.41% | HL K1 K2 | 公告 | 资讯 | |
| 恒润股份 | 22.23(-0.89%) | 22.06(-0.76%) | 23.26(5.44%) | 23.59(1.42%) | 24.45(3.65%) | 1 | 17.16 | 42.46% | 20.12 | 21.53% | 10.83% | -15.81% | -2.89% | -8.92 | -12.17 | 14.41% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 恒光股份 | 29.71(-0.93%) | 29.9(0.64%) | 28.8(-3.68%) | 28.87(0.24%) | 29.19(1.11%) | 1 | 24.53 | 18.98% | 28.75 | 1.51% | 5% | -20.85% | -4.91% | -11.7 | -6.33 | 11.28% | -25.08% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 64.69(1.75%) | 62.14(-3.94%) | 60(-3.44%) | 58.74(-2.1%) | 61.95(5.46%) | 1 | 33.76 | 83.49% | 43.53 | 42.3% | 17.93% | -24.95% | -4.5% | -53.59 | 0 | 22.17% | -27.5% | HL K1 K2 | 公告 | 资讯 | |
| 浙江正特 | 30.27(-2.73%) | 30.36(0.3%) | 29.75(-2.01%) | 30.72(3.26%) | 30.43(-0.94%) | 1 | 33.55 | -9.31% | 36.99 | -17.72% | 7.56% | -12.71% | -3.47% | -4.48 | -11.26 | 10.65% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 北巴传媒 | 3.54(0%) | 3.52(-0.56%) | 3.45(-1.99%) | 3.5(1.45%) | 3.48(-0.57%) | 1 | 4.16 | -16.4% | 4.59 | -24.23% | 0.87% | -20.18% | -10.06% | -1.74 | -1.4 | 2.96% | -20.18% | HL K1 K2 | 公告 | 资讯 | |
| 华明装备 | 19.68(0.51%) | 19.02(-3.35%) | 18.3(-3.79%) | 20.13(10%) | 20.55(2.09%) | 1 | 22.88 | -10.2% | 27.58 | -25.48% | 12.3% | -21.14% | -9.75% | -18.79 | -12.85 | 12.91% | -22.39% | HL K1 K2 | 公告 | 资讯 | |
| 凯众股份 | 12.15(-0.98%) | 11.73(-3.46%) | 11.56(-1.45%) | 11.68(1.04%) | 12(2.74%) | 1 | 12.99 | -7.63% | 15.18 | -20.97% | 3.81% | -22.18% | -10.93% | -10.35 | -4.98 | 4.26% | -22.18% | HL K1 K2 | 公告 | 资讯 | |
| 普路通 | 8.47(10%) | 7.96(-6.02%) | 7.7(-3.27%) | 7.58(-1.56%) | 7.41(-2.24%) | 1 | 9.43 | -21.44% | 10.78 | -31.25% | 0% | -26.05% | -13.44% | -0.82 | -5.28 | 0.68% | -27.5% | HL K1 K2 | 公告 | 资讯 | |
| 良信股份 | 12.51(6.38%) | 11.56(-7.59%) | 11.49(-0.61%) | 11.33(-1.39%) | 12.03(6.18%) | 1 | 10.16 | 18.45% | 12.43 | -3.25% | 8.18% | -20.12% | -4.81% | -18.65 | -1.72 | 8.67% | -21.88% | HL K1 K2 | 公告 | 资讯 | |
| 天奇股份 | 22.64(-4.63%) | 21.11(-6.76%) | 20.09(-4.83%) | 20.17(0.4%) | 20.57(1.98%) | 1 | 19.79 | 3.93% | 24.33 | -15.44% | 2.39% | -27.98% | -14.53% | -15.21 | -10.26 | 3.84% | -31.34% | HL K1 K2 | 公告 | 资讯 | |
| 三丰智能 | 8.38(-1.3%) | 7.95(-5.13%) | 7.72(-2.89%) | 7.47(-3.24%) | 7.92(6.02%) | 1 | 8.32 | -4.86% | 9.57 | -17.28% | 17.16% | -17.07% | -1.66% | -5.18 | -2.63 | 17.16% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 米奥会展 | 9.65(1.15%) | 9.43(-2.28%) | 9.17(-2.76%) | 9.4(2.51%) | 9.46(0.64%) | 1 | 12.47 | -24.15% | 14.02 | -32.54% | 3.16% | -23.15% | -9.07% | -9.71 | -3.4 | 4.42% | -27.17% | HL K1 K2 | 公告 | 资讯 | |
| 易明医药 | 15.61(0.39%) | 15.17(-2.82%) | 15.01(-1.05%) | 15.35(2.27%) | 16.7(8.79%) | 1 | 18.29 | -8.7% | 20.73 | -19.43% | 11.26% | -15.49% | -6.65% | -16.37 | -8.36 | 13.99% | -17.77% | HL K1 K2 | 公告 | 资讯 | |
| 林洋能源 | 6.06(2.02%) | 6.05(-0.17%) | 6.06(0.17%) | 6.23(2.81%) | 6.03(-3.21%) | 1 | 5.78 | 4.39% | 6.31 | -4.38% | 1.52% | -11.84% | -4.31% | -3.36 | -0.5 | 3.79% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 鑫源智造 | 9.47(0%) | 9.34(-1.37%) | 9.24(-1.07%) | 9.35(1.19%) | 9.13(-2.35%) | 1 | 11.29 | -19.14% | 12.72 | -28.2% | 0% | -25.47% | -15.97% | -9.87 | -5.12 | 0.88% | -29.66% | HL K1 K2 | 公告 | 资讯 | |
| 金牌家居 | 15.79(-0.63%) | 16.18(2.47%) | 15.89(-1.79%) | 17.48(10.01%) | 16.32(-6.64%) | 1 | 18.93 | -13.8% | 20.61 | -20.8% | 3.36% | -14.33% | -7.78% | -8.64 | -6.19 | 5.29% | -15.35% | HL K1 K2 | 公告 | 资讯 | |
| 冰山冷热 | 6.83(5.24%) | 6.42(-6%) | 5.78(-9.97%) | 5.52(-4.5%) | 5.65(2.36%) | 1 | 6.11 | -7.56% | 6.96 | -18.82% | 3.29% | -17.28% | -6.13% | -8.04 | -0.92 | 5.02% | -17.52% | HL K1 K2 | 公告 | 资讯 | |
| 北京文化 | 4.73(3.28%) | 4.83(2.11%) | 4.35(-9.94%) | 4.45(2.3%) | 4.42(-0.67%) | 1 | 4.38 | 1% | 4.96 | -10.85% | 3.03% | -16.6% | -9.71% | -4.08 | -1.14 | 4.74% | -19.64% | HL K1 K2 | 公告 | 资讯 | |
| 松芝股份 | 5.55(2.21%) | 5.33(-3.96%) | 5.25(-1.5%) | 5.3(0.95%) | 5.47(3.21%) | 1 | 5.84 | -6.41% | 6.57 | -16.77% | 4.19% | -24.66% | -12.75% | -4.59 | -3.72 | 5.8% | -25.98% | HL K1 K2 | 公告 | 资讯 | |
| 永和智控 | 7.29(0.83%) | 7.12(-2.33%) | 7.55(6.04%) | 7.31(-3.18%) | 7.16(-2.05%) | 1 | 6.18 | 15.87% | 7.41 | -3.42% | 0.56% | -29.8% | -17.29% | -7.45 | -5.27 | 3.62% | -33.7% | HL K1 K2 | 公告 | 资讯 | |
| 利柏特 | 14.52(2.04%) | 14.27(-1.72%) | 14.13(-0.98%) | 13.62(-3.61%) | 13.85(1.69%) | 1 | 13.19 | 5.04% | 15.65 | -11.5% | 1.69% | -29.84% | -17.09% | -11.25 | -11.17 | 4.53% | -31.47% | HL K1 K2 | 公告 | 资讯 | |
| 全新好 | 13.13(7.27%) | 13.84(5.41%) | 13.93(0.65%) | 14.08(1.08%) | 14.09(0.07%) | 1 | 9.93 | 41.87% | 12.11 | 16.31% | 24.36% | -18.13% | 5.72% | 0 | -7.24 | 26.48% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 拓维信息 | 28.1(3.88%) | 30.91(10%) | 28.92(-6.44%) | 29.81(3.08%) | 30.19(1.27%) | 1 | 31.59 | -4.43% | 37.77 | -20.06% | 11.61% | -20.03% | -6.33% | -15.42 | -17.55 | 13.28% | -21.34% | HL K1 K2 | 公告 | 资讯 | |
| 新特电气 | 20(1.68%) | 18.2(-9%) | 17.81(-2.14%) | 17.83(0.11%) | 19.03(6.73%) | 1 | 17.66 | 7.77% | 22.62 | -15.88% | 6.85% | -29.91% | -12.57% | -42.83 | -6.28 | 7.64% | -30.52% | HL K1 K2 | 公告 | 资讯 | |
| 元力股份 | 24.51(4.88%) | 25.25(3.02%) | 24.9(-1.39%) | 23.28(-6.51%) | 25.88(11.17%) | 1 | 16.56 | 56.31% | 19.27 | 34.33% | 45.72% | -8.42% | 17.71% | -22.8 | 0 | 49.25% | -12.27% | HL K1 K2 | 公告 | 资讯 | |
| 三晖电气 | 17.18(-0.52%) | 16.87(-1.8%) | 16.64(-1.36%) | 17.42(4.69%) | 17.6(1.03%) | 1 | 20.77 | -15.26% | 24.22 | -27.34% | 5.77% | -23.61% | -13.98% | -17.85 | -11.66 | 7.98% | -25.04% | HL K1 K2 | 公告 | 资讯 | |
| 读者传媒 | 5.6(0.72%) | 5.57(-0.54%) | 5.43(-2.51%) | 5.53(1.84%) | 5.59(1.08%) | 1 | 6.54 | -14.54% | 7.38 | -24.23% | 2.95% | -24.97% | -11.68% | -5.23 | -2.84 | 4.88% | -24.97% | HL K1 K2 | 公告 | 资讯 | |
| 歌力思 | 8.96(0.34%) | 9(0.45%) | 9.07(0.78%) | 9.11(0.44%) | 9.12(0.11%) | 1 | 8.68 | 5.01% | 9.88 | -7.7% | 2.13% | -17.84% | -5.68% | -1.49 | -3.94 | 4.23% | -19.22% | HL K1 K2 | 公告 | 资讯 | |
| 帝欧水华 | 6.16(-5.23%) | 6.07(-1.46%) | 6.2(2.14%) | 6.3(1.61%) | 6.12(-2.86%) | 1 | 6.03 | 1.52% | 7.02 | -12.79% | 0.82% | -27.83% | -17.17% | -8.41 | -5.22 | 2% | -30.22% | HL K1 K2 | 公告 | 资讯 | |
| 恩威医药 | 22.72(0.62%) | 22.19(-2.33%) | 21.9(-1.31%) | 22.75(3.88%) | 22.08(-2.95%) | 1 | 26.98 | -18.15% | 30.44 | -27.46% | 0.82% | -24.18% | -12.54% | -22.72 | -8.54 | 2.6% | -25.91% | HL K1 K2 | 公告 | 资讯 | |
| 宝胜股份 | 7.12(-0.84%) | 6.41(-9.97%) | 6.35(-0.94%) | 6.39(0.63%) | 6.57(2.82%) | 1 | 6 | 9.55% | 7.08 | -7.24% | 3.46% | -17.05% | -8.64% | -1.62 | -1.65 | 7.88% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 银轮股份 | 49.45(3.28%) | 46.97(-5.02%) | 46.81(-0.34%) | 47.21(0.85%) | 49.09(3.98%) | 1 | 37.57 | 30.66% | 45.78 | 7.23% | 6.95% | -17.55% | -3.63% | -36.23 | -8.9 | 8.1% | -20.67% | HL K1 K2 | 公告 | 资讯 | |
| 中化装备 | 7.17(9.97%) | 7.09(-1.12%) | 6.74(-4.94%) | 6.61(-1.93%) | 6.69(1.21%) | 1 | 7.91 | -15.38% | 8.84 | -24.32% | 3.72% | -14.67% | -5.49% | -0.19 | -2.87 | 5.02% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 五洲医疗 | 41.15(9.53%) | 40.54(-1.48%) | 40.39(-0.37%) | 40(-0.97%) | 38.06(-4.85%) | 1 | 38.06 | -0.01% | 44.23 | -13.95% | 7.51% | -9.98% | -4.21% | -5.96 | -3.56 | 9.21% | -12.38% | HL K1 K2 | 公告 | 资讯 | |
| 火星人 | 9.21(5.02%) | 9.48(2.93%) | 11.38(20.04%) | 11.91(4.66%) | 10.87(-8.73%) | 1 | 11.14 | -2.46% | 12.37 | -12.14% | 24.66% | -8.73% | 8.76% | 0 | -2.96 | 26.4% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 方邦股份 | 147.72(13.63%) | 160(8.31%) | 178(11.25%) | 191.5(7.58%) | 227.2(18.64%) | 1 | 78.78 | 188.41% | 109.53 | 107.43% | 74.77% | 0% | 45.52% | 0 | 0 | 77.5% | -1.13% | HL K1 K2 | 公告 | 资讯 | |
| 协鑫集成 | 3.32(2.15%) | 3.27(-1.51%) | 3.17(-3.06%) | 3.17(0%) | 3.27(3.15%) | 1 | 3.09 | 5.76% | 3.87 | -15.5% | 3.15% | -33.27% | -15.26% | -2.23 | -2.98 | 4.47% | -33.27% | HL K1 K2 | 公告 | 资讯 | |
| 科华控股 | 15.06(1.14%) | 14.65(-2.72%) | 14.44(-1.43%) | 14.52(0.55%) | 14.43(-0.62%) | 1 | 13.48 | 7.05% | 15.1 | -4.45% | 13.8% | -4.18% | 1.23% | -4.57 | -0.65 | 14.34% | -5.56% | HL K1 K2 | 公告 | 资讯 | |
| 博纳影业 | 6.88(-1.57%) | 6.77(-1.6%) | 6.43(-5.02%) | 7.07(9.95%) | 6.85(-3.11%) | 1 | 6.7 | 2.31% | 9.04 | -24.25% | 6.53% | -29.45% | -19.68% | -11.8 | -5.44 | 9.08% | -32.38% | HL K1 K2 | 公告 | 资讯 | |
| 太阳电缆 | 7.9(1.28%) | 7.53(-4.68%) | 7.49(-0.53%) | 7.48(-0.13%) | 7.63(2.01%) | 1 | 7.57 | 0.76% | 9.44 | -19.13% | 2.01% | -32.6% | -16.05% | -6.45 | -5.37 | 5.68% | -34.95% | HL K1 K2 | 公告 | 资讯 | |
| 春兰股份 | 4.52(-0.66%) | 4.46(-1.33%) | 4.39(-1.57%) | 4.46(1.59%) | 4.45(-0.22%) | 1 | 4.83 | -7.85% | 5.36 | -16.99% | 1.37% | -24.83% | -12.23% | -2.56 | -2.33 | 2.77% | -30.25% | HL K1 K2 | 公告 | 资讯 | |
| 明阳电气 | 45.91(2.18%) | 43.1(-6.12%) | 42.49(-1.42%) | 42.31(-0.42%) | 43.06(1.77%) | 1 | 44.11 | -2.39% | 54.97 | -21.66% | 1.77% | -30.62% | -20.25% | -57.83 | -24.8 | 3.24% | -36.92% | HL K1 K2 | 公告 | 资讯 | |
| 融捷股份 | 78.89(6.46%) | 79.19(0.38%) | 83.55(5.51%) | 89.74(7.41%) | 90.9(1.29%) | 1 | 52.99 | 71.56% | 69.02 | 31.71% | 22.67% | -18.24% | 2.36% | -20.08 | -45.08 | 25.22% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 中钢天源 | 10.74(10.04%) | 11.06(2.98%) | 11.36(2.71%) | 11.68(2.82%) | 12.1(3.6%) | 1 | 9.75 | 24.15% | 11.19 | 8.13% | 34% | 0% | 22.63% | 0 | 0 | 35.04% | -3.2% | HL K1 K2 | 公告 | 资讯 | |
| 红豆股份 | 2.63(-1.5%) | 2.65(0.76%) | 2.58(-2.64%) | 2.61(1.16%) | 2.64(1.15%) | 1 | 2.37 | 11.61% | 2.82 | -6.41% | 5.18% | -16.46% | -7.38% | -2.12 | -0.55 | 6.02% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 宁波华翔 | 29.25(10%) | 28.54(-2.43%) | 27.65(-3.12%) | 27.01(-2.31%) | 29.18(8.03%) | 1 | 26.63 | 9.58% | 32.38 | -9.89% | 18.23% | -3.19% | 5.05% | -4.11 | -4.6 | 21.33% | -5.04% | HL K1 K2 | 公告 | 资讯 | |
| 长源电力 | 5.03(-8.04%) | 4.66(-7.36%) | 4.71(1.07%) | 4.72(0.21%) | 4.96(5.08%) | 1 | 4.43 | 11.89% | 4.87 | 1.91% | 8.77% | -9.32% | -0.61% | -6.6 | -0.5 | 9.25% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 居然智家 | 2.49(-8.46%) | 2.37(-4.82%) | 2.26(-4.64%) | 2.28(0.88%) | 2.31(1.32%) | 1 | 2.69 | -14.04% | 3.02 | -23.56% | 2.21% | -15.07% | -5.83% | -2.52 | -0.38 | 4.52% | -15.07% | HL K1 K2 | 公告 | 资讯 | |
| 惠天热电 | 4.79(3.23%) | 4.55(-5.01%) | 4.51(-0.88%) | 4.49(-0.44%) | 4.43(-1.34%) | 1 | 3.79 | 16.75% | 4.44 | -0.16% | 0% | -19.16% | -11.1% | -5.88 | -1.58 | 0.68% | -19.6% | HL K1 K2 | 公告 | 资讯 | |
| 湖南发展 | 14.94(3.82%) | 14.7(-1.61%) | 14.27(-2.93%) | 15.07(5.61%) | 15.41(2.26%) | 1 | 12.55 | 22.81% | 14.37 | 7.24% | 13.9% | -7.45% | 4.66% | -11.77 | -0.34 | 15.86% | -13.48% | HL K1 K2 | 公告 | 资讯 | |
| 海信家电 | 26.73(-0.22%) | 26.64(-0.34%) | 29.3(9.98%) | 28.7(-2.05%) | 28.47(-0.8%) | 1 | 23.87 | 19.28% | 25.88 | 10.03% | 20.99% | -2.83% | 12.51% | 0 | 0 | 21.41% | -10.47% | HL K1 K2 | 公告 | 资讯 | |
| 六国化工 | 5.23(-0.95%) | 5.15(-1.53%) | 5.67(10.1%) | 5.99(5.64%) | 5.84(-2.5%) | 1 | 5.85 | -0.23% | 6.87 | -15.03% | 13.4% | -18.32% | -2.12% | -1.2 | -3.57 | 14.73% | -18.78% | HL K1 K2 | 公告 | 资讯 | |
| 通光线缆 | 23.51(3.66%) | 21.45(-8.76%) | 21.58(0.61%) | 20.56(-4.73%) | 22.38(8.85%) | 1 | 13.29 | 68.37% | 16.59 | 34.87% | 30.04% | -12.48% | 2.45% | -19.38 | -7.26 | 30.12% | -16.21% | HL K1 K2 | 公告 | 资讯 | |
| 中广核技 | 7.44(0.95%) | 6.96(-6.45%) | 6.79(-2.44%) | 6.82(0.44%) | 7.08(3.81%) | 1 | 7.7 | -8.06% | 8.49 | -16.59% | 4.27% | -13.55% | -7.7% | -2.18 | -1.27 | 4.89% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 新凤鸣 | 19.5(2.09%) | 19.45(-0.26%) | 18.33(-5.76%) | 20.16(9.98%) | 21.35(5.9%) | 1 | 16.27 | 31.25% | 19.33 | 10.44% | 29.39% | 0% | 17.51% | 0 | 0 | 30.98% | -3.74% | HL K1 K2 | 公告 | 资讯 | |
| 嘉友国际 | 11.8(-3.28%) | 11.55(-2.12%) | 11.75(1.73%) | 12.39(5.45%) | 12.19(-1.61%) | 1 | 12.41 | -1.8% | 14.13 | -13.75% | 10.62% | -8.41% | 0.68% | -3.77 | -1.92 | 11.32% | -8.14% | HL K1 K2 | 公告 | 资讯 | |
| 赛福天 | 7.66(1.19%) | 7.5(-2.09%) | 7.38(-1.6%) | 7.48(1.36%) | 7.42(-0.8%) | 1 | 8.01 | -7.37% | 9.21 | -19.4% | 0.54% | -23.9% | -13.55% | -6.46 | -4.36 | 2.63% | -26.39% | HL K1 K2 | 公告 | 资讯 | |
| 家联科技 | 22.68(-2.24%) | 21.61(-4.72%) | 21.35(-1.2%) | 21.5(0.7%) | 22.53(4.79%) | 1 | 20.3 | 10.98% | 24.42 | -7.74% | 11.48% | -16.65% | -4.13% | -6.19 | -8.73 | 12.37% | -18.66% | HL K1 K2 | 公告 | 资讯 | |
| 华西股份 | 5.95(0.17%) | 5.75(-3.36%) | 5.66(-1.57%) | 5.76(1.77%) | 5.94(3.13%) | 1 | 7.14 | -16.85% | 8.12 | -26.81% | 4.95% | -28.26% | -13.75% | -5 | -4.31 | 6.45% | -28.35% | HL K1 K2 | 公告 | 资讯 | |
| 金河生物 | 5.04(0.2%) | 4.97(-1.39%) | 4.88(-1.81%) | 5(2.46%) | 5.03(0.6%) | 1 | 5.87 | -14.27% | 6.47 | -22.21% | 3.07% | -15.89% | -8.93% | -2.73 | -1.94 | 4.57% | -16.17% | HL K1 K2 | 公告 | 资讯 | |