|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 浙江华业 | 48.16(-1.07%) | 48.33(0.35%) | 45.2(-6.48%) | 45.75(1.22%) | 45.09(-1.44%) | 0 | 47.39 | -4.86% | 54.28 | -16.93% | 0.07% | -13.22% | -6.5% | -41.64 | -3.65 | 6.09% | -13.9% | HL K1 K2 | 公告 | |
| 开发科技 | 86.01(0.07%) | 84(-2.34%) | 84.55(0.65%) | 72.6(-14.13%) | 70.9(-2.34%) | 0 | 87.02 | -18.53% | 95.77 | -25.97% | 0% | -19.34% | -15.31% | -55.26 | -27.79 | 0.57% | -21.18% | HL K1 K2 | 公告 | |
| 中国瑞林 | 57.19(1.13%) | 56.81(-0.66%) | 58.14(2.34%) | 61.22(5.3%) | 60.01(-1.98%) | 0 | 56.13 | 6.91% | 65.45 | -8.31% | 15.18% | -5.26% | 5.67% | -10.47 | 0 | 15.51% | -5.2% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 16.25(0.62%) | 16.26(0.06%) | 16(-1.6%) | 16.26(1.63%) | 16.52(1.6%) | 0 | 19.3 | -14.4% | 20.48 | -19.32% | 3.25% | -12.96% | -3.52% | -3.31 | -4.98 | 4.16% | -13.37% | HL K1 K2 | 公告 | |
| 泰禾股份 | 27.01(2.66%) | 27.69(2.52%) | 27.24(-1.63%) | 27.5(0.95%) | 27.45(-0.18%) | 0 | 28.02 | -2.05% | 31.17 | -11.93% | 7.02% | -8.01% | 1.93% | 0 | -1.26 | 8.03% | -7.45% | HL K1 K2 | 公告 | |
| 左江退 | 1.07(0.94%) | 1.07(0%) | 1.13(5.61%) | 1.08(-4.42%) | 1.08(0%) | 0 | 6.19 | -82.54% | 10.25 | -89.46% | 1.89% | -93.24% | -83.51% | -13.7 | -32.95 | 6.93% | -93.45% | HL K1 K2 | 公告 | |
| 越博退 | 0.19(0%) | 0.18(-5.26%) | 0.19(5.56%) | 0.18(-5.26%) | 0.18(0%) | 0 | 1.25 | -85.57% | 2.28 | -92.11% | 0% | -95.58% | -85.51% | -1.55 | -8.1 | 5.88% | -95.72% | HL K1 K2 | 公告 | |
| 亚联机械 | 40.18(2.19%) | 40.22(0.1%) | 39.39(-2.06%) | 39.86(1.19%) | 40.1(0.6%) | 0 | 43.39 | -7.59% | 48.5 | -17.32% | 6.71% | -5.93% | 1.73% | -2.2 | -0.84 | 8.38% | -5.58% | HL K1 K2 | 公告 | |
| 信凯科技 | 45.61(1.27%) | 46.48(1.91%) | 45.96(-1.12%) | 47.77(3.94%) | 47.9(0.27%) | 0 | 40.77 | 17.49% | 46.1 | 3.91% | 19.75% | 0% | 11.26% | 0 | 0 | 22.23% | -1.03% | HL K1 K2 | 公告 | |
| 肯特催化 | 38.22(1.87%) | 38.86(1.67%) | 38.37(-1.26%) | 38.91(1.41%) | 39.12(0.54%) | 0 | 38.83 | 0.75% | 42.88 | -8.76% | 11.14% | -7.63% | 0.92% | -8.57 | -1.73 | 11.14% | -7.54% | HL K1 K2 | 公告 | |
| 天有为 | 85.45(-10%) | 80.78(-5.47%) | 78.7(-2.57%) | 79.8(1.4%) | 79.48(-0.4%) | 0 | 92.18 | -13.78% | 98.35 | -19.18% | 0.99% | -21.99% | -14.66% | -64.11 | -27.21 | 1.75% | -22.08% | HL K1 K2 | 公告 | |
| 众捷汽车 | 41.26(4.64%) | 42.68(3.44%) | 43.85(2.74%) | 44(0.34%) | 42.01(-4.52%) | 0 | 35.05 | 19.87% | 39.72 | 5.77% | 18.07% | -4.52% | 4.39% | -4.73 | 0 | 20.44% | -6.75% | HL K1 K2 | 公告 | |
| 同享科技 | 16.97(-1.39%) | 17(0.18%) | 16.66(-2%) | 19.17(15.07%) | 19.3(0.68%) | 0 | 17.91 | 7.79% | 20.93 | -7.77% | 18.7% | -0.41% | 9.72% | 0 | -3.32 | 19.14% | -4.88% | HL K1 K2 | 公告 | |
| 龙竹科技 | 9.92(-1.2%) | 9.81(-1.11%) | 9.68(-1.33%) | 9.7(0.21%) | 9.61(-0.93%) | 0 | 10.51 | -8.53% | 12.57 | -23.53% | 6.31% | -10.02% | -2.72% | -5.88 | -0.54 | 6.78% | -9.77% | HL K1 K2 | 公告 | |
| 佳先股份 | 15.01(-3.6%) | 14.85(-1.07%) | 14.41(-2.96%) | 14.43(0.14%) | 14.61(1.25%) | 0 | 18.35 | -20.39% | 20.74 | -29.57% | 7.98% | -7.41% | 1.2% | -8.01 | 0 | 8.95% | -12.72% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.56(-0.28%) | 3.45(-3.09%) | 3.39(-1.74%) | 3.41(0.59%) | 3.43(0.59%) | 0 | 3.92 | -12.54% | 4.23 | -18.93% | 1.18% | -12.5% | -3.91% | -1.6 | -0.43 | 1.78% | -12.28% | HL K1 K2 | 公告 | |
| 艾融软件 | 35.71(-0.81%) | 35.72(0.03%) | 33.95(-4.96%) | 34.15(0.59%) | 34.79(1.87%) | 0 | 46.64 | -25.4% | 52.48 | -33.71% | 4.82% | -13.67% | -3.22% | -25.01 | -2.02 | 4.92% | -13.26% | HL K1 K2 | 公告 | |
| 球冠电缆 | 8.8(-1.68%) | 8.87(0.8%) | 8.74(-1.47%) | 8.91(1.95%) | 8.51(-4.49%) | 0 | 9.25 | -7.98% | 10.58 | -19.59% | 5.06% | -8.3% | -2.36% | -3.49 | 0 | 5.71% | -11.81% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 中银绒业 | 0.26(-10.34%) | 0.23(-11.54%) | 0.21(-8.7%) | 0.19(-9.52%) | 0.18(-5.26%) | 0 | 0.64 | -71.73% | 1.04 | -82.64% | 0% | -83.78% | -73.75% | -2.42 | -1.93 | 5.88% | -83.64% | HL K1 K2 | 公告 | |
| 新恒汇 | 59(-0.61%) | 59.51(0.86%) | 57.3(-3.71%) | 57.31(0.02%) | 58.79(2.58%) | 0 | 65.58 | -10.35% | 78.66 | -25.26% | 2.6% | -13.29% | -3.78% | -36.13 | -3.87 | 3.67% | -12.12% | HL K1 K2 | 公告 | |
| 广信科技 | 74.59(-1.26%) | 76.07(1.98%) | 74.64(-1.88%) | 75.56(1.23%) | 75.18(-0.5%) | 0 | 79.09 | -4.94% | 92.86 | -19.04% | 10.12% | -9.67% | 0.35% | -21.67 | -5.21 | 10.56% | -9.79% | HL K1 K2 | 公告 | |
| 汉邦科技 | 37.5(1.11%) | 39.05(4.13%) | 39.42(0.95%) | 40.15(1.85%) | 40.4(0.62%) | 0 | 41.35 | -2.29% | 44.63 | -9.47% | 10.59% | 0% | 6.16% | 0 | 0 | 11.33% | -0.47% | HL K1 K2 | 公告 | |
| 古麒绒材 | 21.45(-0.69%) | 21.53(0.37%) | 21.1(-2%) | 21.36(1.23%) | 21.33(-0.14%) | 0 | 23.5 | -9.23% | 26.39 | -19.18% | 5.28% | -7.18% | -0.96% | -4.56 | 0 | 6.6% | -7.06% | HL K1 K2 | 公告 | |
| 中策橡胶 | 48.72(-0.02%) | 48.19(-1.09%) | 49.18(2.05%) | 49.38(0.41%) | 48.94(-0.89%) | 0 | 49.38 | -0.9% | 53.94 | -9.28% | 5.68% | -3.47% | 0.2% | -9.27 | -1.75 | 6.21% | -5.25% | HL K1 K2 | 公告 | |
| 太力科技 | 44.79(-1.34%) | 45.27(1.07%) | 44.03(-2.74%) | 44.09(0.14%) | 44.62(1.2%) | 0 | 42.4 | 5.23% | 50.75 | -12.08% | 1.34% | -27.09% | -14.24% | -22.35 | -31.56 | 3.53% | -27.42% | HL K1 K2 | 公告 | |
| 泽润新能 | 65.38(-4.13%) | 64.08(-1.99%) | 61.51(-4.01%) | 60.82(-1.12%) | 61.29(0.77%) | 0 | 55.22 | 11% | 68.32 | -10.29% | 0.77% | -22.21% | -10.77% | -59.46 | -9.07 | 9.45% | -25.88% | HL K1 K2 | 公告 | |
| 威高血净 | 37(-0.38%) | 36.41(-1.59%) | 35.49(-2.53%) | 36.04(1.55%) | 35.95(-0.25%) | 0 | 37.98 | -5.34% | 40.75 | -11.78% | 1.3% | -9.35% | -3.38% | -11.14 | -1.8 | 1.7% | -9.31% | HL K1 K2 | 公告 | |
| 海阳科技 | 26.78(-0.45%) | 26.98(0.75%) | 25.54(-5.34%) | 25.75(0.82%) | 26.11(1.4%) | 0 | 30.26 | -13.72% | 34.42 | -24.15% | 2.23% | -16.45% | -4.15% | -11.27 | -4.4 | 4.02% | -15.64% | HL K1 K2 | 公告 | |
| 交大铁发 | 17.74(-1.44%) | 17.77(0.17%) | 17.72(-0.28%) | 17.85(0.73%) | 18.89(5.83%) | 0 | 23.42 | -19.36% | 26.3 | -28.18% | 6.66% | -13.27% | 2.04% | -5.46 | -2.6 | 7.88% | -17.51% | HL K1 K2 | 公告 | |
| 影石创新 | 192.3(-1.18%) | 195.6(1.72%) | 189.62(-3.06%) | 191.25(0.86%) | 192.86(0.84%) | 0 | 216.52 | -10.93% | 268.26 | -28.11% | 7.26% | -8.55% | 0.5% | -27.03 | 4.15 | 7.74% | -7.32% | HL K1 K2 | 公告 | |
| 优优绿能 | 182.5(-1.73%) | 183.91(0.77%) | 178.99(-2.68%) | 177.11(-1.05%) | 177.19(0.05%) | 0 | 167.91 | 5.53% | 201.33 | -11.99% | 8.9% | -9.58% | -0.47% | -52 | 0 | 9.72% | -8.42% | HL K1 K2 | 公告 | |
| 华之杰 | 65.39(-1.01%) | 64.79(-0.92%) | 63.79(-1.54%) | 65.74(3.06%) | 67.69(2.97%) | 0 | 56.22 | 20.41% | 64.6 | 4.78% | 7.34% | -3.69% | 0.67% | -27.85 | -4.44 | 9.18% | -4.66% | HL K1 K2 | 公告 | |
| 天工股份 | 20.27(-1.75%) | 20.25(-0.1%) | 19.99(-1.28%) | 20.25(1.3%) | 19.36(-4.4%) | 0 | 18.59 | 4.16% | 21.51 | -9.99% | 0% | -20.2% | -7.84% | -17.29 | -2.62 | 1.2% | -20.2% | HL K1 K2 | 公告 | |
| 信通电子 | 37.47(-2.45%) | 37.3(-0.45%) | 36.41(-2.39%) | 37.37(2.64%) | 37.52(0.4%) | 0 | 43 | -12.75% | 47.77 | -21.45% | 3.05% | -22.29% | -5.94% | -21.45 | -12.4 | 3.45% | -21.96% | HL K1 K2 | 公告 | |
| 屹唐股份 | 23.07(1.63%) | 24.15(4.68%) | 23.58(-2.36%) | 22.62(-4.07%) | 23.61(4.38%) | 0 | 23.57 | 0.17% | 27.47 | -14.06% | 9.46% | -2.24% | 3.99% | 0 | 0 | 9.81% | -2.48% | HL K1 K2 | 公告 | |
| 华电新能 | 6.26(-2.03%) | 6.31(0.8%) | 6.37(0.95%) | 6.29(-1.26%) | 6.17(-1.91%) | 0 | 6.19 | -0.26% | 6.72 | -8.12% | 2.83% | -16.85% | -3.09% | -2.52 | -2.01 | 3.7% | -21.7% | HL K1 K2 | 公告 | |
| 技源集团 | 25.57(-1.8%) | 25.28(-1.13%) | 25.38(0.4%) | 25.64(1.02%) | 25.91(1.05%) | 0 | 27.74 | -6.58% | 30.63 | -15.42% | 7.91% | -5.68% | 1.57% | -4.55 | -0.33 | 8.87% | -6.6% | HL K1 K2 | 公告 | |
| 悍高集团 | 62.64(-1.82%) | 56.38(-9.99%) | 53.48(-5.14%) | 55.5(3.78%) | 57.02(2.74%) | 0 | 56.53 | 0.86% | 68.35 | -16.58% | 6.62% | -17.36% | -9.91% | -54.39 | -13.48 | 8.98% | -18.47% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 35.53(-1.39%) | 34.6(-2.62%) | 34.07(-1.53%) | 34.46(1.14%) | 34.75(0.84%) | 0 | 43.3 | -19.75% | 47.39 | -26.68% | 3.64% | -10.44% | -4.49% | -8.39 | -8.39 | 3.73% | -11.78% | HL K1 K2 | 公告 | |
| 汉桑科技 | 48.98(0.76%) | 49.4(0.86%) | 48.08(-2.67%) | 48.73(1.35%) | 49.2(0.96%) | 0 | 56.67 | -13.19% | 64.88 | -24.17% | 2.33% | -14.72% | -2.25% | -18.46 | -7.16 | 3.06% | -14.43% | HL K1 K2 | 公告 | |
| 酉立智能 | 54.49(-1.98%) | 54.64(0.28%) | 52.1(-4.65%) | 53.43(2.55%) | 52.1(-2.49%) | 0 | 66.26 | -21.37% | 74.09 | -29.68% | 0% | -20.9% | -8.18% | -35.15 | -16.07 | 1.36% | -21.74% | HL K1 K2 | 公告 | |
| 天富龙 | 34.15(-0.2%) | 33.95(-0.59%) | 33.61(-1%) | 33.89(0.83%) | 33.83(-0.18%) | 0 | 39.61 | -14.59% | 44.24 | -23.53% | 1.84% | -18.01% | -3.49% | -10.44 | -7.24 | 2.21% | -17.04% | HL K1 K2 | 公告 | |
| 广东建科 | 20.84(0.19%) | 20.63(-1.01%) | 20.23(-1.94%) | 20.47(1.19%) | 20.69(1.07%) | 0 | 25.21 | -17.94% | 29.12 | -28.94% | 5.78% | -12.7% | -1.08% | -5.89 | -2.23 | 6.1% | -13.58% | HL K1 K2 | 公告 | |
| 志高机械 | 34.29(-1.27%) | 34.87(1.69%) | 34.69(-0.52%) | 34.24(-1.3%) | 34.34(0.29%) | 0 | 40.75 | -15.73% | 45.86 | -25.13% | 3.03% | -9.35% | -1.34% | -10.59 | -1.07 | 3.03% | -8.67% | HL K1 K2 | 公告 | |
| 宏远股份 | 28.49(-1.49%) | 28.7(0.74%) | 28.4(-1.05%) | 28.4(0%) | 28.31(-0.32%) | 0 | 28.9 | -2.04% | 33.32 | -15.04% | 5.36% | -8.97% | -0.5% | -10.37 | -0.12 | 5.4% | -8.08% | HL K1 K2 | 公告 | |
| 能之光 | 22.02(-0.63%) | 21.76(-1.18%) | 21.53(-1.06%) | 22.09(2.6%) | 22.13(0.18%) | 0 | 25.15 | -12.02% | 28.57 | -22.54% | 4.04% | -11.23% | -0.9% | -12.21 | -1.37 | 4.44% | -10.69% | HL K1 K2 | 公告 | |
| 巴兰仕 | 33.22(-0.87%) | 32.85(-1.11%) | 32.05(-2.44%) | 32.27(0.69%) | 32.47(0.62%) | 0 | 37.62 | -13.69% | 40.31 | -19.45% | 1.95% | -11.24% | -2.1% | -14.49 | -3.07 | 2.11% | -11.28% | HL K1 K2 | 公告 | |
| 华新精科 | 43.25(-1.5%) | 43.97(1.66%) | 41.16(-6.39%) | 41.4(0.58%) | 41.78(0.92%) | 0 | 46.18 | -9.53% | 52.4 | -20.26% | 1.51% | -12.72% | -4.34% | -21.54 | -2.26 | 1.88% | -12.17% | HL K1 K2 | 公告 | |
| 三协电机 | 47.85(-2.64%) | 48.72(1.82%) | 46.32(-4.93%) | 47.47(2.48%) | 48.83(2.86%) | 0 | 59.4 | -17.8% | 71.25 | -31.46% | 7.86% | -16.52% | -1.39% | -32.23 | -8.22 | 8.27% | -14.96% | HL K1 K2 | 公告 | |
| 艾芬达 | 45.92(1.44%) | 46.26(0.74%) | 44.93(-2.88%) | 45.6(1.49%) | 46.57(2.13%) | 0 | 49.32 | -5.58% | 56.46 | -17.52% | 6.76% | -7.62% | 2.12% | 0 | -3.48 | 7.78% | -7.53% | HL K1 K2 | 公告 | |
| 世昌股份 | 26.56(-1.48%) | 26.5(-0.23%) | 25.9(-2.26%) | 25.96(0.23%) | 26.28(1.23%) | 0 | 28.82 | -8.81% | 32.45 | -19.02% | 4.45% | -12.46% | -0.98% | -11.29 | -1.59 | 4.58% | -12.2% | HL K1 K2 | 公告 | |
| 友升股份 | 50.72(0.86%) | 50.93(0.41%) | 50.4(-1.04%) | 51.12(1.43%) | 51.65(1.04%) | 0 | 55.74 | -7.35% | 61.39 | -15.86% | 5.28% | -7.6% | 1.32% | -4.39 | -3.3 | 5.54% | -8.1% | HL K1 K2 | 公告 | |
| 建发致新 | 26.65(-1.73%) | 26.67(0.08%) | 26.06(-2.29%) | 26.25(0.73%) | 26.25(0%) | 0 | 28.2 | -6.91% | 33.76 | -22.25% | 1.82% | -11.94% | -4.33% | -14.77 | -1.33 | 5.04% | -13.05% | HL K1 K2 | 公告 | |
| 联合动力 | 21.69(-0.05%) | 21.96(1.24%) | 19.34(-11.93%) | 19.75(2.12%) | 19.57(-0.91%) | 0 | 25.37 | -22.87% | 27.98 | -30.04% | 1.19% | -25.02% | -11.39% | -24.4 | -7.75 | 2.95% | -24.76% | HL K1 K2 | 公告 | |
| 锦华新材 | 41.2(-1.81%) | 40.9(-0.73%) | 39.29(-3.94%) | 39.73(1.12%) | 37.39(-5.89%) | 0 | 44.41 | -15.81% | 55.05 | -32.08% | 2.35% | -16.56% | -6.24% | -29.89 | -0.23 | 3.23% | -16.61% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 48.77(-1.55%) | 48.64(-0.27%) | 46.77(-3.84%) | 44.6(-4.64%) | 44.39(-0.47%) | 0 | 48.72 | -8.89% | 58.66 | -24.33% | 0% | -25.32% | -13% | -35.56 | -13.45 | 4.64% | -26.69% | HL K1 K2 | 公告 | |
| 瑞立科密 | 52.1(-0.69%) | 52.95(1.63%) | 52.01(-1.78%) | 52.31(0.58%) | 52.06(-0.48%) | 0 | 53.43 | -2.56% | 58.67 | -11.27% | 5.49% | -4.93% | -0.26% | -17.3 | 0 | 6.86% | -6.08% | HL K1 K2 | 公告 | |
| 同力股份 | 19.16(0.21%) | 19.08(-0.42%) | 18.65(-2.25%) | 18.85(1.07%) | 18.94(0.48%) | 0 | 19.22 | -1.46% | 21.56 | -12.16% | 6.76% | -2.92% | 1.92% | -3.3 | 0 | 7.07% | -5.02% | HL K1 K2 | 公告 | |
| 七丰精工 | 29.19(-1.98%) | 29.2(0.03%) | 27.52(-5.75%) | 26.93(-2.14%) | 27.41(1.78%) | 0 | 30.41 | -9.88% | 37.06 | -26.04% | 1.78% | -13.81% | -6.07% | -29.48 | 0.12 | 3.75% | -15.38% | HL K1 K2 | 公告 | |
| 奔朗新材 | 11.7(-2.01%) | 11.65(-0.43%) | 10.88(-6.61%) | 11.33(4.14%) | 11.33(0%) | 0 | 14.11 | -19.69% | 16.72 | -32.23% | 4.14% | -13.58% | -3.85% | -12.7 | -0.49 | 4.91% | -13.58% | HL K1 K2 | 公告 | |
| 安达科技 | 8.18(4.34%) | 8.41(2.81%) | 8.93(6.18%) | 9(0.78%) | 8.96(-0.44%) | 0 | 6.69 | 33.87% | 7.88 | 13.71% | 28% | -0.44% | 16.27% | 0 | 0 | 29.11% | -7.25% | HL K1 K2 | 公告 | |
| 华维设计 | 11.98(-2.2%) | 11.6(-3.17%) | 11.39(-1.81%) | 11.85(4.04%) | 12.2(2.95%) | 0 | 12.79 | -4.6% | 15.69 | -22.24% | 7.11% | -5.65% | 1.75% | -8.83 | 0.16 | 7.96% | -5.86% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 32.67(1.71%) | 33.53(2.63%) | 32.25(-3.82%) | 32.54(0.9%) | 31.7(-2.58%) | 0 | 33.3 | -4.8% | 42.39 | -25.22% | 12.65% | -8.01% | 1.78% | -5.34 | 0 | 13.62% | -9.38% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.97(-4.09%) | 12.04(0.58%) | 11.6(-3.65%) | 11.75(1.29%) | 11.83(0.68%) | 0 | 11.77 | 0.53% | 14.27 | -17.1% | 3.32% | -21.66% | -6.26% | -9.12 | -4.32 | 6.58% | -24.89% | HL K1 K2 | 公告 | |
| 万通液压 | 34.02(-0.64%) | 34.51(1.44%) | 32.28(-6.46%) | 31.27(-3.13%) | 31.38(0.35%) | 0 | 37.21 | -15.66% | 44.85 | -30.03% | 3.74% | -11.98% | -4.64% | -26.32 | -2.68 | 4.81% | -13.93% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 15.8(-3.19%) | 15.85(0.32%) | 15.52(-2.08%) | 15.69(1.1%) | 15.73(0.25%) | 0 | 17.77 | -11.49% | 19.98 | -21.29% | 5.93% | -7.85% | -1.19% | -10.02 | 0.58 | 6.93% | -8.33% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.07(-1.1%) | 8.38(3.84%) | 8.2(-2.15%) | 9.43(15%) | 9.3(-1.38%) | 0 | 7.32 | 27.07% | 8.48 | 9.65% | 41.34% | -1.38% | 22.25% | 0 | 0 | 43.08% | -12.76% | HL K1 K2 | 公告 | |
| 三元基因 | 21.42(-1.65%) | 20.96(-2.15%) | 20.41(-2.62%) | 20.12(-1.42%) | 20.38(1.29%) | 0 | 22.79 | -10.59% | 26.65 | -23.53% | 8.93% | -8.77% | -2.22% | -9.71 | -0.77 | 13.1% | -10.61% | HL K1 K2 | 公告 | |
| 新威凌 | 22.14(-0.32%) | 22.99(3.84%) | 22.7(-1.26%) | 21.82(-3.88%) | 21.02(-3.67%) | 0 | 23.32 | -9.87% | 28.49 | -26.22% | 9.99% | -8.93% | -0.32% | -8.87 | 0 | 10.57% | -8.57% | HL K1 K2 | 公告 | |
| 纬达光电 | 15.08(-2.71%) | 15.06(-0.13%) | 14.4(-4.38%) | 14.24(-1.11%) | 14.44(1.4%) | 0 | 17.74 | -18.61% | 20.47 | -29.47% | 1.4% | -19.24% | -8.06% | -15.92 | -3.49 | 2.48% | -20.53% | HL K1 K2 | 公告 | |
| 同惠电子 | 31.92(0.6%) | 32.16(0.75%) | 30.7(-4.54%) | 31.03(1.07%) | 31.78(2.42%) | 0 | 32.41 | -1.94% | 39.18 | -18.88% | 13.58% | -4.68% | 5.08% | -12.6 | 0 | 14.15% | -6.5% | HL K1 K2 | 公告 | |
| 雷神科技 | 22.5(-0.35%) | 22.97(2.09%) | 23.04(0.3%) | 23.35(1.35%) | 23.45(0.43%) | 0 | 24.36 | -3.74% | 28 | -16.25% | 11.14% | -3.89% | 4.74% | 0 | 0.53 | 11.67% | -3.06% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 36.6(-0.71%) | 37.11(1.39%) | 36.36(-2.02%) | 34.2(-5.94%) | 33.61(-1.73%) | 0 | 34.05 | -1.28% | 40.23 | -16.45% | 9.41% | -12.27% | -2.1% | -19.71 | 0 | 10.56% | -13.78% | HL K1 K2 | 公告 | |
| 华原股份 | 12.69(-1.63%) | 12.7(0.08%) | 12.85(1.18%) | 13.14(2.26%) | 13.12(-0.15%) | 0 | 13.72 | -4.4% | 15.64 | -16.1% | 11.28% | -3.53% | 3.97% | -1.01 | 0.16 | 12.04% | -3.32% | HL K1 K2 | 公告 | |
| 通易航天 | 11.98(-2.52%) | 11.85(-1.09%) | 11.53(-2.7%) | 12.08(4.77%) | 12.39(2.57%) | 0 | 13.96 | -11.25% | 16.52 | -25.02% | 7.46% | -7.4% | 1.95% | -8.94 | -0.33 | 7.83% | -6.91% | HL K1 K2 | 公告 | |
| 晟楠科技 | 22.07(-2.69%) | 20.28(-8.11%) | 19.3(-4.83%) | 19.53(1.19%) | 19.57(0.2%) | 0 | 24.88 | -21.34% | 28.59 | -31.55% | 1.4% | -20.96% | -11.12% | -32.64 | -2.15 | 1.4% | -20.67% | HL K1 K2 | 公告 | |
| 云星宇 | 11.83(0.17%) | 11.61(-1.86%) | 11.24(-3.19%) | 11.45(1.87%) | 11.49(0.35%) | 0 | 12.64 | -9.11% | 14.1 | -18.52% | 5.51% | -6.74% | 0.19% | -4.95 | 0 | 6.39% | -7.19% | HL K1 K2 | 公告 | |
| 秋乐种业 | 13.49(-8.11%) | 13.58(0.67%) | 13.28(-2.21%) | 13.45(1.28%) | 13.58(0.97%) | 0 | 15.46 | -12.17% | 18.71 | -27.41% | 2.26% | -23.62% | -9.97% | -6.79 | -4.84 | 4.46% | -26.59% | HL K1 K2 | 公告 | |
| 利尔达 | 10.18(-0.59%) | 10.05(-1.28%) | 9.43(-6.17%) | 9.78(3.71%) | 9.98(2.04%) | 0 | 11.71 | -14.78% | 14.22 | -29.84% | 37.47% | -12.61% | 11.47% | -12.84 | 0 | 37.85% | -16.62% | HL K1 K2 | 公告 | |