|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 日联科技 | 179.6(-0.71%) | 175.49(-2.29%) | 171.5(-2.27%) | 165.24(-3.65%) | 174.65(5.69%) | 1 | 74.1 | 135.7% | 93.9 | 85.99% | 74.82% | -11.96% | 11.35% | -73.26 | 0 | 66.37% | -18.54% | HL K1 K2 | 公告 | 资讯 | |
| 湖南天雁 | 6.24(0.97%) | 6.86(9.94%) | 7.14(4.08%) | 6.91(-3.22%) | 6.82(-1.3%) | 1 | 8.45 | -19.31% | 9.77 | -30.17% | 10.36% | -14.64% | -3.81% | -2.14 | -2.67 | 11.8% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 爱旭股份 | 10.97(2.52%) | 12.07(10.03%) | 12.54(3.89%) | 12.7(1.28%) | 12.74(0.31%) | 1 | 13.35 | -4.54% | 15.46 | -17.61% | 19.07% | -17.17% | -2.17% | -5.37 | -8.24 | 21.68% | -18.07% | HL K1 K2 | 公告 | 资讯 | |
| 瑞迪智驱 | 57.86(1.76%) | 56.29(-2.71%) | 57.66(2.43%) | 55.38(-3.95%) | 57.2(3.29%) | 1 | 52.24 | 9.49% | 59.18 | -3.34% | 18.67% | -10.33% | 3% | -16.04 | -6.53 | 19.67% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 蓝箭电子 | 24.6(7.19%) | 24.32(-1.14%) | 25.02(2.88%) | 30.02(19.98%) | 30.04(0.07%) | 1 | 22.38 | 34.23% | 27.07 | 10.96% | 30.89% | -5% | 11.12% | -21.87 | -5.71 | 32.51% | -8.47% | HL K1 K2 | 公告 | 资讯 | |
| 华勤技术 | 102.51(3.36%) | 103.17(0.64%) | 104.78(1.56%) | 102.77(-1.92%) | 106.21(3.35%) | 1 | 88.44 | 20.1% | 103.95 | 2.18% | 7.09% | -14.76% | -3.2% | -65.79 | -28.31 | 9.33% | -16.17% | HL K1 K2 | 公告 | 资讯 | |
| 民德电子 | 34.88(19.99%) | 37.9(8.66%) | 36.92(-2.59%) | 35.89(-2.79%) | 37.46(4.37%) | 1 | 23.94 | 56.5% | 28.5 | 31.45% | 55.76% | -1.16% | 18.06% | 0 | 0 | 57.39% | -5.36% | HL K1 K2 | 公告 | 资讯 | |
| 大连圣亚 | 35.77(-0.53%) | 39.35(10.01%) | 39.6(0.64%) | 41.4(4.55%) | 40.18(-2.95%) | 1 | 36.39 | 10.42% | 44.38 | -9.47% | 20.01% | -2.95% | 10.78% | 0 | 0 | 20.7% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 10.8(2.08%) | 10.35(-4.17%) | 9.9(-4.35%) | 10(1.01%) | 10.14(1.4%) | 1 | 12.75 | -20.45% | 14.93 | -32.07% | 2.42% | -18.16% | -9.08% | -7.1 | -3.82 | 2.84% | -21.27% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 49.3(8.33%) | 55.88(13.35%) | 67.06(20.01%) | 56.68(-15.48%) | 58.7(3.56%) | 1 | 24.59 | 138.71% | 34.22 | 71.53% | 28.98% | -12.47% | 10.87% | 0 | -10.99 | 31.03% | -13.68% | HL K1 K2 | 公告 | 资讯 | |
| 多伦科技 | 6.79(0.59%) | 6.68(-1.62%) | 6.48(-2.99%) | 7.13(10.03%) | 6.82(-4.35%) | 1 | 8.42 | -19.01% | 9.36 | -27.16% | 5.25% | -17.63% | -9.22% | -4.91 | -3.39 | 7.4% | -17.83% | HL K1 K2 | 公告 | 资讯 | |
| 中望软件 | 68.18(2.2%) | 69.17(1.45%) | 61.83(-10.61%) | 65.01(5.14%) | 62.74(-3.49%) | 1 | 62.2 | 0.87% | 73 | -14.05% | 17.73% | -9.3% | 5.92% | -38.45 | 0 | 18.6% | -12.86% | HL K1 K2 | 公告 | 资讯 | |
| 东望时代 | 3.78(-2.07%) | 3.76(-0.53%) | 3.69(-1.86%) | 3.65(-1.08%) | 3.65(0%) | 1 | 4.31 | -15.31% | 4.89 | -25.4% | 0% | -21.17% | -14.4% | -3.62 | -1.9 | 1.67% | -23.64% | HL K1 K2 | 公告 | 资讯 | |
| 气派科技 | 31.93(8.09%) | 38.32(20.01%) | 39.22(2.35%) | 34.89(-11.04%) | 36.75(5.33%) | 1 | 25.49 | 44.16% | 31.21 | 17.74% | 27.65% | -7.17% | 5.96% | -15.44 | -0.77 | 27.52% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 洛阳钼业 | 17.05(0.95%) | 16.79(-1.52%) | 17.37(3.45%) | 19.11(10.02%) | 20.92(9.47%) | 1 | 16.22 | 28.98% | 19.78 | 5.74% | 24.6% | 0% | 11.23% | -9.31 | -5.64 | 29.3% | -1.13% | HL K1 K2 | 公告 | 资讯 | |
| 中贝通信 | 22.3(1.36%) | 24.53(10%) | 22.87(-6.77%) | 22.42(-1.97%) | 23.88(6.51%) | 1 | 22.75 | 4.96% | 27.08 | -11.83% | 8.55% | -28.4% | -12.01% | -21.41 | -20.43 | 11.02% | -30.96% | HL K1 K2 | 公告 | 资讯 | |
| 锐捷网络 | 59.1(2.43%) | 58.54(-0.95%) | 56.7(-3.14%) | 56(-1.23%) | 63.91(14.12%) | 1 | 54 | 18.35% | 66.38 | -3.73% | 14.12% | -13.52% | -3.61% | -39.1 | -21.9 | 14.43% | -18.51% | HL K1 K2 | 公告 | 资讯 | |
| 豫光金铅 | 11.82(1.11%) | 11.52(-2.54%) | 11.9(3.3%) | 13.09(10%) | 13.72(4.81%) | 1 | 11.73 | 16.92% | 15.73 | -12.77% | 19.1% | -17.94% | -2.57% | -9.37 | -9.07 | 20.99% | -21.6% | HL K1 K2 | 公告 | 资讯 | |
| 美迪凯 | 27.96(-1.86%) | 24.85(-11.12%) | 24.25(-2.41%) | 22.52(-7.13%) | 25.98(15.36%) | 1 | 12.85 | 102.15% | 16.27 | 59.69% | 75.42% | -18.43% | 19.24% | -52.11 | 0 | 78.8% | -23.25% | HL K1 K2 | 公告 | 资讯 | |
| 维康药业 | 31.57(15.81%) | 30.34(-3.9%) | 30.1(-0.79%) | 30.08(-0.07%) | 31.47(4.62%) | 1 | 24.5 | 28.43% | 29.61 | 6.28% | 15.44% | -13.07% | 0.75% | -16.92 | -5.21 | 16.6% | -13.5% | HL K1 K2 | 公告 | 资讯 | |
| 海力风电 | 47.98(1.35%) | 47.35(-1.31%) | 46.21(-2.41%) | 46.39(0.39%) | 47(1.31%) | 1 | 70.33 | -33.18% | 82.79 | -43.23% | 1.71% | -33.35% | -22.19% | -59.75 | -32.46 | 2.55% | -34.58% | HL K1 K2 | 公告 | 资讯 | |
| 顺威股份 | 5.81(10.04%) | 5.7(-1.89%) | 5.55(-2.63%) | 5.63(1.44%) | 5.79(2.84%) | 1 | 7.64 | -24.25% | 8.84 | -34.47% | 9.66% | -28.87% | -5.68% | -0.08 | -4.83 | 10.5% | -29.56% | HL K1 K2 | 公告 | 资讯 | |
| 如通股份 | 14.84(6.53%) | 14.71(-0.88%) | 13.24(-9.99%) | 14.56(9.97%) | 14.53(-0.21%) | 1 | 18.02 | -19.36% | 20.72 | -29.89% | 10.08% | -15.67% | -2.66% | 0 | -8.85 | 11.77% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 海能达 | 9.39(9.95%) | 9.04(-3.73%) | 9.28(2.65%) | 9.55(2.91%) | 9.5(-0.52%) | 1 | 10.39 | -8.54% | 11.68 | -18.65% | 14.87% | -7.14% | 2.82% | 0 | -3.82 | 16% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 远大控股 | 7.17(-3.24%) | 7.12(-0.7%) | 7.16(0.56%) | 7.29(1.82%) | 7.31(0.27%) | 1 | 7.27 | 0.59% | 8.52 | -14.18% | 2.67% | -22.48% | -10.41% | -8.15 | -4.08 | 6.56% | -24.17% | HL K1 K2 | 公告 | 资讯 | |
| 贝因美 | 5.36(1.71%) | 5.16(-3.73%) | 4.76(-7.75%) | 4.78(0.42%) | 4.88(2.09%) | 1 | 5.75 | -15.08% | 6.3 | -22.49% | 2.52% | -14.69% | -3.32% | -7.07 | -0.59 | 4.72% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 万里石 | 39.09(2.06%) | 39.77(1.74%) | 39.2(-1.43%) | 39.88(1.73%) | 39.36(-1.3%) | 1 | 35.91 | 9.61% | 43.25 | -8.99% | 2.77% | -30.34% | -17.51% | -38.89 | -33.76 | 4.13% | -31.31% | HL K1 K2 | 公告 | 资讯 | |
| 晶澳科技 | 8.32(3.48%) | 9.15(9.98%) | 8.9(-2.73%) | 8.85(-0.56%) | 8.7(-1.69%) | 1 | 10.83 | -19.68% | 12.6 | -30.97% | 8.21% | -22.18% | -10.56% | -5.11 | -6.09 | 9.85% | -23.62% | HL K1 K2 | 公告 | 资讯 | |
| 士兰微 | 34.72(8.06%) | 33.53(-3.43%) | 33.18(-1.04%) | 32.15(-3.1%) | 35.37(10.02%) | 1 | 28.2 | 25.41% | 32.61 | 8.47% | 27.05% | -7.99% | 8.91% | -9.51 | 0 | 24.45% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 铭普光磁 | 33.29(3.35%) | 31.82(-4.42%) | 31.65(-0.53%) | 32.86(3.82%) | 34.27(4.29%) | 1 | 23.45 | 46.12% | 27.31 | 25.5% | 12.77% | -14.22% | -1.29% | -13.13 | -14.92 | 13.55% | -20.36% | HL K1 K2 | 公告 | 资讯 | |
| 大千生态 | 23.85(-0.5%) | 23.42(-1.8%) | 23.09(-1.41%) | 24.91(7.88%) | 24.36(-2.21%) | 1 | 28.54 | -14.64% | 31.95 | -23.75% | 7.45% | -8.66% | -0.32% | -2.45 | -6.06 | 9.14% | -13.46% | HL K1 K2 | 公告 | 资讯 | |
| 成都路桥 | 4.99(1.22%) | 4.85(-2.81%) | 4.9(1.03%) | 4.91(0.2%) | 5.06(3.05%) | 1 | 4.56 | 11.03% | 5.24 | -3.49% | 4.33% | -21.79% | -6.32% | -2.19 | -2.2 | 6.98% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 天津普林 | 28.59(10%) | 28.16(-1.5%) | 28.43(0.96%) | 27.95(-1.69%) | 29.15(4.29%) | 1 | 21.83 | 33.52% | 25.82 | 12.9% | 16.04% | -11.18% | 1.19% | -15.24 | -6.02 | 17.54% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 福达股份 | 13.63(-2.78%) | 13.33(-2.2%) | 12.95(-2.85%) | 13.17(1.7%) | 13.45(2.13%) | 1 | 14.41 | -6.64% | 16.7 | -19.47% | 9.98% | -8.94% | -1.4% | -2.07 | -2.84 | 14.47% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 中核科技 | 16.75(0.78%) | 16.2(-3.28%) | 16(-1.23%) | 16.42(2.63%) | 18.06(9.99%) | 1 | 20.43 | -11.62% | 23.78 | -24.05% | 12.87% | -12.54% | -2.31% | -8.74 | -8.8 | 13.51% | -13.75% | HL K1 K2 | 公告 | 资讯 | |
| 佳电股份 | 12.38(4.56%) | 11.96(-3.39%) | 12.03(0.59%) | 12.46(3.57%) | 13.3(6.74%) | 1 | 10.77 | 23.51% | 12.24 | 8.65% | 12.33% | -5.94% | 2.15% | -8.27 | -3.29 | 13.48% | -8.02% | HL K1 K2 | 公告 | 资讯 | |
| 华东重机 | 6.91(0.88%) | 6.74(-2.46%) | 6.54(-2.97%) | 6.63(1.38%) | 6.66(0.45%) | 1 | 7.17 | -7.08% | 8.49 | -21.54% | 1.83% | -29.97% | -18.96% | -9.72 | -5.75 | 2.78% | -33.27% | HL K1 K2 | 公告 | 资讯 | |
| 侨银股份 | 13.18(-0.3%) | 13.05(-0.99%) | 12.63(-3.22%) | 12.78(1.19%) | 12.59(-1.49%) | 1 | 13.31 | -5.42% | 14.98 | -15.93% | 3.11% | -10.84% | -3.51% | -2.04 | -3.77 | 7.7% | -12.57% | HL K1 K2 | 公告 | 资讯 | |
| 皇台酒业 | 11.09(-2.03%) | 11.09(0%) | 10.81(-2.52%) | 11.01(1.85%) | 11.11(0.91%) | 1 | 13.16 | -15.59% | 15.18 | -26.8% | 2.78% | -24.98% | -15.72% | -13.6 | -6.17 | 4.32% | -28.32% | HL K1 K2 | 公告 | 资讯 | |
| 交运股份 | 6.21(0.98%) | 6.11(-1.61%) | 6.32(3.44%) | 6.52(3.16%) | 6.59(1.07%) | 1 | 6.33 | 4.14% | 7.45 | -11.59% | 7.86% | -23.55% | -7.38% | -2.86 | -4.62 | 11.32% | -26.7% | HL K1 K2 | 公告 | 资讯 | |
| 兴民智通 | 5.05(0%) | 4.86(-3.76%) | 4.73(-2.67%) | 4.77(0.85%) | 4.94(3.56%) | 1 | 5.8 | -14.76% | 6.58 | -24.96% | 4.44% | -26.05% | -15.58% | -5.17 | -3.37 | 6.01% | -27.03% | HL K1 K2 | 公告 | 资讯 | |
| 维信诺 | 8.75(0.69%) | 8.52(-2.63%) | 8.21(-3.64%) | 7.91(-3.65%) | 8.42(6.45%) | 1 | 8.4 | 0.28% | 9.41 | -10.52% | 6.45% | -9.07% | 0.67% | -7.79 | 0 | 6.85% | -9.17% | HL K1 K2 | 公告 | 资讯 | |
| 润本股份 | 21.42(-1.29%) | 21.6(0.84%) | 21.06(-2.5%) | 21.6(2.56%) | 21.59(-0.05%) | 1 | 23.99 | -9.99% | 26.33 | -18.02% | 2.52% | -18.1% | -7.4% | -16.26 | -8.51 | 3.3% | -18.59% | HL K1 K2 | 公告 | 资讯 | |
| 方正电机 | 13.58(-3%) | 12.86(-5.3%) | 12.33(-4.12%) | 12.47(1.14%) | 12.75(2.25%) | 1 | 12 | 6.23% | 14.79 | -13.81% | 3.41% | -24.65% | -11.78% | -13.48 | -3.49 | 4.42% | -28.25% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 7.82(1.96%) | 7.31(-6.52%) | 7.18(-1.78%) | 7.27(1.25%) | 7.49(3.03%) | 1 | 6.66 | 12.4% | 8.05 | -6.98% | 4.32% | -18.59% | -10.18% | -13.25 | -3.35 | 5.2% | -22.22% | HL K1 K2 | 公告 | 资讯 | |
| 科林电气 | 20.03(3.94%) | 19.46(-2.85%) | 19.26(-1.03%) | 20.73(7.63%) | 20.05(-3.28%) | 1 | 18.2 | 10.19% | 20.93 | -4.2% | 4.1% | -20.56% | -10.87% | -25.97 | -12.6 | 7.22% | -26.77% | HL K1 K2 | 公告 | 资讯 | |
| 锦龙股份 | 8.57(1.54%) | 8.51(-0.7%) | 8.49(-0.24%) | 8.73(2.83%) | 8.96(2.63%) | 1 | 11.73 | -23.62% | 13.09 | -31.54% | 6.16% | -22.22% | -12.69% | -16.92 | -6.4 | 9.94% | -26.92% | HL K1 K2 | 公告 | 资讯 | |
| 艾布鲁 | 22.97(1.95%) | 22.96(-0.04%) | 21.81(-5.01%) | 22.64(3.81%) | 25.96(14.66%) | 1 | 23.31 | 11.37% | 28.31 | -8.29% | 19.03% | -14.3% | -0.8% | -12.99 | -14.33 | 21.71% | -16.61% | HL K1 K2 | 公告 | 资讯 | |
| 海汽集团 | 14.29(-2.32%) | 14.2(-0.63%) | 13.92(-1.97%) | 14.21(2.08%) | 14.3(0.63%) | 1 | 19.53 | -26.76% | 23.17 | -38.28% | 2.73% | -24.78% | -13.79% | -18.63 | -6.13 | 3.77% | -24.97% | HL K1 K2 | 公告 | 资讯 | |
| 新华网 | 19.4(-0.51%) | 18.92(-2.47%) | 17.99(-4.92%) | 18.06(0.39%) | 18.58(2.88%) | 1 | 19.35 | -3.96% | 22.21 | -16.34% | 6.17% | -11.44% | -4.15% | -0.7 | -5.5 | 6.78% | -12.28% | HL K1 K2 | 公告 | 资讯 | |
| 诺 普 信 | 8.87(0.23%) | 8.79(-0.9%) | 8.71(-0.91%) | 9.58(9.99%) | 10.04(4.8%) | 1 | 10.18 | -1.38% | 11.63 | -13.66% | 15.27% | -5.55% | 5.89% | 0 | -3.69 | 16.74% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 13.04(0.69%) | 13.21(1.3%) | 12.48(-5.53%) | 12.9(3.37%) | 12.95(0.39%) | 1 | 12.66 | 2.25% | 13.71 | -5.57% | 3.77% | -14.97% | -5.83% | -10.14 | -3.56 | 5.11% | -14.97% | HL K1 K2 | 公告 | 资讯 | |
| 绿的谐波 | 420.17(-1.89%) | 424(0.91%) | 367(-13.44%) | 351(-4.36%) | 372.62(6.16%) | 1 | 181.57 | 105.22% | 233.66 | 59.47% | 73.3% | -12.99% | 17.55% | -84.15 | 0 | 74.04% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 江苏神通 | 16.43(-0.12%) | 14.97(-8.89%) | 14.9(-0.47%) | 15.22(2.15%) | 15.5(1.84%) | 1 | 14.71 | 5.39% | 16.57 | -6.47% | 4.03% | -13.65% | -7.24% | -10.67 | -3.74 | 6.09% | -15.16% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 27.03(10.01%) | 27.53(1.85%) | 28.91(5.01%) | 28.48(-1.49%) | 31.05(9.02%) | 1 | 18.39 | 68.83% | 22.41 | 38.53% | 26.37% | 0% | 10.93% | 0 | -5.62 | 28.25% | -2.36% | HL K1 K2 | 公告 | 资讯 | |
| 安泰集团 | 3.18(-6.74%) | 2.94(-7.55%) | 2.92(-0.68%) | 2.88(-1.37%) | 2.83(-1.74%) | 1 | 3.1 | -8.63% | 4.02 | -29.68% | 0% | -21.17% | -10.15% | -6.12 | -0.27 | 3.28% | -25.92% | HL K1 K2 | 公告 | 资讯 | |
| 襄阳轴承 | 11.6(1.05%) | 11.38(-1.9%) | 10.24(-10.02%) | 9.78(-4.49%) | 9.87(0.92%) | 1 | 12.64 | -21.92% | 14.44 | -31.65% | 0.92% | -26.83% | -17.96% | -5.26 | -5.83 | 4% | -28.99% | HL K1 K2 | 公告 | 资讯 | |
| 五洲新春 | 72.96(-2.03%) | 66.96(-8.22%) | 64.89(-3.09%) | 63.93(-1.48%) | 67(4.8%) | 1 | 55.61 | 20.49% | 68.2 | -1.76% | 4.8% | -23.91% | -10.86% | -49.2 | -29.82 | 5.59% | -25.93% | HL K1 K2 | 公告 | 资讯 | |
| 润达医疗 | 11.41(1.6%) | 10.42(-8.68%) | 10.21(-2.02%) | 10.45(2.35%) | 10.55(0.96%) | 1 | 14.23 | -25.86% | 16.44 | -35.81% | 3.33% | -31.76% | -18.5% | -14.84 | -4.76 | 5.39% | -34.96% | HL K1 K2 | 公告 | 资讯 | |
| 世运电路 | 59.8(3.55%) | 55.84(-6.62%) | 53.25(-4.64%) | 52.71(-1.01%) | 57.68(9.43%) | 1 | 45.89 | 25.68% | 56.76 | 1.63% | 9.55% | -16.16% | -5.43% | -40.63 | -23.15 | 11.59% | -18.28% | HL K1 K2 | 公告 | 资讯 | |
| 科士达 | 48.85(1.75%) | 46.41(-4.99%) | 45.56(-1.83%) | 45.48(-0.18%) | 48.85(7.41%) | 1 | 41.71 | 17.11% | 51.32 | -4.81% | 7.41% | -23.7% | -7.5% | -44.13 | -20.95 | 9.92% | -25% | HL K1 K2 | 公告 | 资讯 | |
| 浙江荣泰 | 72.9(0.62%) | 70.19(-3.72%) | 71(1.15%) | 74(4.23%) | 72.81(-1.61%) | 1 | 63.14 | 15.31% | 78.11 | -6.79% | 26.58% | -12.56% | 1.5% | -25.75 | -6.19 | 24.59% | -15.24% | HL K1 K2 | 公告 | 资讯 | |
| 德昌股份 | 16.24(1.18%) | 15.36(-5.42%) | 15.35(-0.07%) | 15.53(1.17%) | 15.11(-2.7%) | 1 | 16.23 | -6.89% | 18.24 | -17.16% | 2.23% | -9.03% | -4.99% | -1.37 | -0.42 | 2.86% | -11.12% | HL K1 K2 | 公告 | 资讯 | |
| 皮阿诺 | 24.13(1.47%) | 22.86(-5.26%) | 23.1(1.05%) | 23.02(-0.35%) | 23.16(0.61%) | 1 | 18.61 | 24.48% | 22.82 | 1.51% | 1.31% | -21.54% | -11.48% | -13.76 | -10.76 | 6.29% | -24.04% | HL K1 K2 | 公告 | 资讯 | |
| 华虹宏力 | 227.4(6.36%) | 221.81(-2.46%) | 221.35(-0.21%) | 218.37(-1.35%) | 238.28(9.12%) | 1 | 109.72 | 117.17% | 142.38 | 67.36% | 80.3% | -4.55% | 23.09% | -55.95 | 0 | 83.29% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 申达股份 | 3.45(0.29%) | 3.44(-0.29%) | 3.39(-1.45%) | 3.47(2.36%) | 3.51(1.15%) | 1 | 4.18 | -15.99% | 4.73 | -25.75% | 3.54% | -16.63% | -7.76% | -2.91 | -1.03 | 5.09% | -18.56% | HL K1 K2 | 公告 | 资讯 | |
| 宝明科技 | 43.98(7.4%) | 42.08(-4.32%) | 40.61(-3.49%) | 42.12(3.72%) | 46.33(10%) | 1 | 49.25 | -5.92% | 56.09 | -17.41% | 14.09% | -13.01% | 0.13% | -16.99 | -24.25 | 15.8% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 东睦股份 | 42.08(5.38%) | 40.21(-4.44%) | 39.72(-1.22%) | 38.57(-2.9%) | 42.22(9.46%) | 1 | 28.93 | 45.93% | 34.87 | 21.08% | 31.49% | 0% | 14.48% | 0 | 0 | 33.61% | -1.54% | HL K1 K2 | 公告 | 资讯 | |
| 德赛西威 | 93.69(-1.3%) | 89.57(-4.4%) | 85.48(-4.57%) | 86.95(1.72%) | 89.32(2.73%) | 1 | 107.28 | -16.74% | 124.86 | -28.47% | 4.49% | -20.28% | -11.68% | -60.33 | -23.21 | 5.02% | -22.3% | HL K1 K2 | 公告 | 资讯 | |
| 黑猫股份 | 10.43(1.26%) | 10.16(-2.59%) | 9.98(-1.77%) | 10.08(1%) | 10.09(0.1%) | 1 | 9.38 | 7.61% | 10.58 | -4.6% | 12.61% | -6.23% | 1.21% | -5.82 | -0.72 | 13.12% | -9.1% | HL K1 K2 | 公告 | 资讯 | |
| 依依股份 | 15.8(-0.69%) | 15.66(-0.89%) | 15.66(0%) | 17.23(10.03%) | 17.55(1.86%) | 1 | 23.14 | -24.17% | 26.69 | -34.24% | 12.07% | -7.29% | 0.94% | -5.88 | -6.64 | 13.89% | -7.68% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 57.36(0.88%) | 58.1(1.29%) | 52.29(-10%) | 47.7(-8.78%) | 47.4(-0.63%) | 1 | 45.78 | 3.54% | 54.31 | -12.72% | 0% | -21.68% | -13.56% | -2.57 | -11.54 | 2.02% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 华神科技 | 3.7(-0.27%) | 3.66(-1.08%) | 3.6(-1.64%) | 3.77(4.72%) | 3.72(-1.33%) | 1 | 3.83 | -2.8% | 4.27 | -12.94% | 3.33% | -19.13% | -9.79% | -2.38 | -1.94 | 4.79% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 3.82(1.06%) | 3.7(-3.14%) | 3.56(-3.78%) | 3.66(2.81%) | 3.74(2.19%) | 1 | 5.62 | -33.43% | 7.13 | -47.53% | 5.06% | -25.2% | -12.23% | -3.9 | -2.42 | 6.55% | -26.23% | HL K1 K2 | 公告 | 资讯 | |
| 濮耐股份 | 4.58(10.1%) | 4.12(-10.04%) | 4.05(-1.7%) | 4.15(2.47%) | 4.22(1.69%) | 1 | 5.16 | -18.23% | 6.16 | -31.48% | 12.83% | -12.27% | 1.51% | 0 | -1.67 | 15.3% | -12.63% | HL K1 K2 | 公告 | 资讯 | |
| 康盛股份 | 4.45(2.53%) | 4.25(-4.49%) | 4.16(-2.12%) | 4.15(-0.24%) | 4.28(3.13%) | 1 | 4.39 | -2.59% | 5.4 | -20.74% | 3.13% | -33.85% | -18.87% | -4.32 | -4.69 | 4.39% | -36.02% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 212.73(6.15%) | 226.74(6.59%) | 232.84(2.69%) | 223.12(-4.17%) | 231.45(3.73%) | 1 | 106.14 | 118.06% | 139.83 | 65.52% | 32.94% | -6.64% | 8.23% | -50.45 | 0 | 38.41% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 黑芝麻 | 4.89(-4.12%) | 4.71(-3.68%) | 4.6(-2.34%) | 4.66(1.3%) | 4.66(0%) | 1 | 5.65 | -17.56% | 6.29 | -25.94% | 1.3% | -23.73% | -12.21% | -8.42 | -1.45 | 1.97% | -25.08% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 7.77(-4.07%) | 7.04(-9.4%) | 7.02(-0.28%) | 7.2(2.56%) | 7.14(-0.83%) | 1 | 6.15 | 16.06% | 7.7 | -7.27% | 2.29% | -19.05% | -8.76% | -0.76 | -3.39 | 8.02% | -20.67% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 29.16(-2.67%) | 29.17(0.03%) | 30.51(4.59%) | 30.57(0.2%) | 30.54(-0.1%) | 1 | 26.72 | 14.3% | 34.23 | -10.79% | 6.15% | -18.56% | -3.62% | -10.86 | -7.23 | 9.46% | -19.08% | HL K1 K2 | 公告 | 资讯 | |