|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 新天力 | 16.78(-2.33%) | 16.44(-2.03%) | 16.26(-1.09%) | 16.49(1.41%) | 16.48(-0.06%) | 0 | 23.84 | -30.86% | 28.78 | -42.73% | 4.77% | -10.43% | -3.21% | -7.39 | -1.61 | 11.58% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 111.5(-1.4%) | 108.5(-2.69%) | 103.3(-4.79%) | 103.4(0.1%) | 99.15(-4.11%) | 0 | 103.67 | -4.36% | 179.04 | -44.62% | 9.92% | -36.09% | -11.41% | -72.92 | -39.44 | 10.17% | -40.19% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 43.56(10.06%) | 42.6(-2.2%) | 47.41(11.29%) | 46.5(-1.92%) | 47.85(2.9%) | 0 | 37.89 | 26.29% | 63.51 | -24.66% | 52.83% | 0% | 31.78% | 0 | 0 | 53.86% | -14.54% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 10.09(-1.27%) | 10.01(-0.79%) | 9.87(-1.4%) | 10.05(1.82%) | 10.02(-0.3%) | 0 | 10.4 | -3.65% | 13.75 | -27.11% | 6.6% | -6.62% | -1.55% | -2.57 | -1.17 | 11.46% | -13.47% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 25.4(-6.1%) | 26.13(2.87%) | 25.57(-2.14%) | 24.64(-3.64%) | 25.05(1.66%) | 0 | 29 | -13.61% | 38.81 | -35.45% | 1.66% | -22.92% | -8.44% | -15.8 | -5.85 | 2.45% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 吉和昌 | 32.83(-2.81%) | 32.53(-0.91%) | 32.03(-1.54%) | 31.85(-0.56%) | 31.6(-0.78%) | 0 | 29.77 | 6.15% | 57.5 | -45.04% | 10.72% | -12.78% | -3.42% | -9.93 | -1.1 | 12.86% | -20.76% | HL K1 K2 | 公告 | 资讯 | |
| 康美特 | 19.83(-2.65%) | 20.76(4.69%) | 20.87(0.53%) | 21.08(1.01%) | 21.45(1.76%) | 0 | 20.34 | 5.46% | 31.67 | -32.27% | 8.17% | -20.56% | -3.26% | -6.4 | -9.89 | 10.06% | -26.03% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 20.25(0%) | 20.38(0.64%) | 20.23(-0.74%) | 21.44(5.98%) | 21.72(1.31%) | 0 | 19.9 | 9.15% | 28.27 | -23.17% | 10.99% | -3.64% | 4.8% | -5.75 | 0.63 | 16.59% | -11.13% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 40.91(0.02%) | 41.37(1.12%) | 41.12(-0.6%) | 44.24(7.59%) | 45.42(2.67%) | 0 | 37.95 | 19.68% | 46.22 | -1.73% | 22.1% | 0% | 13.31% | 0 | 0 | 24.78% | -0.31% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 27.95(8.97%) | 25.56(-8.55%) | 23.92(-6.42%) | 24.11(0.79%) | 24.66(2.28%) | 0 | 23.66 | 4.25% | 36.74 | -32.88% | 5.07% | -45.32% | -9.99% | -17.99 | -12.14 | 5.93% | -53.05% | HL K1 K2 | 公告 | 资讯 | |
| 乔路铭 | 13.75(-1.15%) | 13.57(-1.31%) | 14.01(3.24%) | 14.01(0%) | 14.01(0%) | 0 | 14.17 | -1.09% | 16.99 | -17.52% | 3.24% | -25.52% | -5.82% | -5.63 | -7.11 | 4.55% | -41.08% | HL K1 K2 | 公告 | 资讯 | |
| 长鹰硬科 | 62.79(0.82%) | 65.99(5.1%) | 68.79(4.24%) | 70.65(2.7%) | 69.3(-1.91%) | 0 | 59.16 | 17.15% | 77.24 | -10.28% | 23.68% | -14.86% | -0.01% | -46.17 | -4.69 | 30.9% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 长鑫科技 | 57.57(0.03%) | 58(0.75%) | 56.6(-2.41%) | 56.5(-0.18%) | 55.67(-1.47%) | 0 | 48.7 | 14.31% | 57.89 | -3.83% | 18.45% | -9.92% | 2.38% | -32.62 | 0 | 46.08% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 维琪科技 | 55.88(0.96%) | 54.78(-1.97%) | 53.49(-2.35%) | 60.78(13.63%) | 64.52(6.15%) | 0 | 59.38 | 8.67% | 119 | -45.78% | 20.62% | -58.38% | -11.64% | -64.53 | -69.85 | 60.3% | -68.53% | HL K1 K2 | 公告 | 资讯 | |
| 千岸科技 | 34.06(1.82%) | 33.48(-1.7%) | 33(-1.43%) | 34.22(3.7%) | 34.11(-0.32%) | 0 | 36.36 | -6.18% | 49.64 | -31.29% | 3.36% | -41.22% | -9.75% | -26.99 | 0 | 5.38% | -65.89% | HL K1 K2 | 公告 | 资讯 | |
| 欣兴工具 | 55.45(-1.68%) | 55.03(-0.76%) | 54.08(-1.73%) | 54.02(-0.11%) | 53.45(-1.06%) | 0 | 67.93 | -21.31% | 79.62 | -32.87% | 0% | -39.28% | -15.71% | -46.53 | 0 | 1.77% | -51.41% | HL K1 K2 | 公告 | 资讯 | |
| 聚仁新材 | 12.01(-3.92%) | 11.6(-3.41%) | 11.52(-0.69%) | 11.53(0.09%) | 11.5(-0.26%) | 0 | 11.5 | 0% | 15.72 | -26.84% | 0% | -26.84% | -10.02% | -10.11 | 0 | 2.04% | -41.57% | HL K1 K2 | 公告 | 资讯 | |
| 森合高科 | 36.24(2.95%) | 38.71(6.82%) | 39.3(1.52%) | 37.82(-3.77%) | 38.67(2.25%) | 0 | 35.2 | 9.86% | 48.31 | -19.95% | 9.86% | -19.95% | -5.41% | -37.92 | 0 | 9.86% | -30.39% | HL K1 K2 | 公告 | 资讯 | |
| 津富士达 | 24.19(-0.7%) | 23.85(-1.41%) | 23.68(-0.71%) | 23.74(0.25%) | 23.62(-0.51%) | 0 | 23.62 | 0% | 37.49 | -37% | 0% | -37% | -11.73% | -31.64 | 0 | 1.77% | -48.03% | HL K1 K2 | 公告 | 资讯 | |
| 展芯股份 | 79.72(-7.41%) | 80.02(0.38%) | 78.42(-2%) | 78.33(-0.11%) | 77(-1.7%) | 0 | 77 | 0% | 116.52 | -33.92% | 0% | -33.92% | -14.14% | -67.76 | 0 | 2.42% | -40.72% | HL K1 K2 | 公告 | 资讯 | |
| 超纯应材 | 383(-19.03%) | 389.29(1.64%) | 385.14(-1.07%) | 389.99(1.26%) | 375.8(-3.64%) | 0 | 375.8 | 0% | 538 | -30.15% | 0% | -30.15% | -16.83% | -87.55 | 0 | 5.68% | -32.26% | HL K1 K2 | 公告 | 资讯 | |
| 国仪公司 | 81.16(2.19%) | 89.59(10.39%) | 97(8.27%) | 102.96(6.14%) | 107.18(4.1%) | 0 | 79.42 | 34.95% | 114.88 | -6.7% | 34.95% | -6.7% | 8.44% | -63.67 | 0 | 42.7% | -13.56% | HL K1 K2 | 公告 | 资讯 | |
| 珈凯生物 | 36.55(0.19%) | 37.35(2.19%) | 36.19(-3.11%) | 37.98(4.95%) | 38.99(2.66%) | 0 | 36.19 | 7.74% | 45.94 | -15.13% | 7.74% | -15.13% | 0.11% | -26.76 | 0 | 9.61% | -36.58% | HL K1 K2 | 公告 | 资讯 | |
| 杰理科技 | 39.07(-2.4%) | 39.54(1.2%) | 37.75(-4.53%) | 37.87(0.32%) | 37.41(-1.21%) | 0 | 37.41 | 0% | 53.26 | -29.76% | 0% | -29.76% | -11.93% | -55.22 | 0 | 0.75% | -37.17% | HL K1 K2 | 公告 | 资讯 | |
| 恒兴股份 | 21.61(-2.39%) | 21.25(-1.67%) | 20.7(-2.59%) | 21.01(1.5%) | 21(-0.05%) | 0 | 20.7 | 1.45% | 30.05 | -30.12% | 1.45% | -30.12% | -7.61% | -41.16 | 0 | 3.14% | -42.12% | HL K1 K2 | 公告 | 资讯 | |
| 频准激光 | 946.92(0.52%) | 947.45(0.06%) | 979(3.33%) | 960(-1.94%) | 981(2.19%) | 0 | 942.03 | 4.14% | 1152 | -14.84% | 4.14% | -14.84% | -0.6% | -86.26 | 0 | 12.76% | -24.54% | HL K1 K2 | 公告 | 资讯 | |
| 双英集团 | 17.33(-29.98%) | 15.62(-9.87%) | 14.96(-4.23%) | 15.05(0.6%) | 14.74(-2.06%) | 0 | 14.74 | 0% | 24.75 | -40.44% | 0% | -40.44% | -13.67% | 0 | 0 | 1.38% | -56% | HL K1 K2 | 公告 | 资讯 | |
| C宇树 | 845(0%) | 687(-18.7%) | 672.41(-2.12%) | 603.08(-10.31%) | 602.8(-0.05%) | 0 | 602.8 | 0% | 845 | -28.66% | 0% | -28.66% | -11.62% | 0 | 0 | 2.52% | -45.2% | HL K1 K2 | 公告 | 资讯 | |
| C绿控 | 32.49(0%) | 26.6(-18.13%) | 26.99(1.47%) | 26.6(-1.44%) | 26.93(1.24%) | 0 | 26.6 | 1.24% | 32.49 | -17.11% | 1.24% | -17.11% | -3.55% | 0 | 0 | 7.63% | -38.5% | HL K1 K2 | 公告 | 资讯 | |
| 信胜科技 | (0%) | (0%) | 23.19(0%) | 19.39(-16.39%) | 19.58(0.98%) | 0 | 19.39 | 0.98% | 23.19 | -15.57% | 0.98% | -15.57% | -5.5% | 0 | 0 | 3.71% | -38.43% | HL K1 K2 | 公告 | 资讯 | |
| C高凯 | (0%) | (0%) | (0%) | 235(0%) | 271.34(15.46%) | 0 | 235 | 15.46% | 271.34 | 0% | 15.46% | 0% | 7.18% | 0 | 0 | 35.66% | -3.08% | HL K1 K2 | 公告 | 资讯 | |
| 富乐德 | 34.66(-0.14%) | 34.96(0.87%) | 35.9(2.69%) | 35.08(-2.28%) | 34.45(-1.8%) | 1 | 34.94 | -1.41% | 45.8 | -24.79% | 20.79% | -18.83% | 1.42% | -10.87 | 0.48 | 22.95% | -20.14% | HL K1 K2 | 公告 | 资讯 | |
| 维宏股份 | 43.7(0.81%) | 43.43(-0.62%) | 41.85(-3.64%) | 41.56(-0.69%) | 40.1(-3.51%) | 1 | 35.1 | 14.25% | 47.08 | -14.82% | 24.92% | -21.8% | -3.01% | -47.53 | 0 | 33.62% | -22.66% | HL K1 K2 | 公告 | 资讯 | |
| 光智科技 | 228.63(2.74%) | 216.55(-5.28%) | 202.15(-6.65%) | 217.33(7.51%) | 196.24(-9.7%) | 1 | 75.5 | 159.92% | 136.69 | 43.57% | 56.23% | -24.07% | -2.42% | -81.49 | 0 | 57.91% | -29.16% | HL K1 K2 | 公告 | 资讯 | |
| 太辰光 | 213.4(18.38%) | 214.46(0.5%) | 202.9(-5.39%) | 202.7(-0.1%) | 194.08(-4.25%) | 1 | 113.37 | 71.19% | 170.77 | 13.65% | 83.23% | -9.5% | 23.63% | 0 | 0 | 89.72% | -15.79% | HL K1 K2 | 公告 | 资讯 | |
| 富信科技 | 94.66(2.62%) | 91.82(-3%) | 89.45(-2.58%) | 87.3(-2.4%) | 83.39(-4.48%) | 1 | 46.23 | 80.38% | 80.66 | 3.38% | 33.04% | -22.72% | 0% | -70.55 | 0 | 35.53% | -25.91% | HL K1 K2 | 公告 | 资讯 | |
| 东芯股份 | 114.32(-0.17%) | 120.7(5.58%) | 116.1(-3.81%) | 113.97(-1.83%) | 111.65(-2.04%) | 1 | 110.93 | 0.65% | 154.73 | -27.84% | 14.98% | -24.22% | -2.39% | -57.66 | -18.79 | 18.2% | -24.45% | HL K1 K2 | 公告 | 资讯 | |
| 君亭酒店 | 18.34(4.5%) | 18.04(-1.64%) | 17.69(-1.94%) | 18.87(6.67%) | 19.63(4.03%) | 1 | 22.24 | -11.72% | 26.24 | -25.19% | 25.83% | 0% | 11.34% | 0 | 0 | 26.24% | -0.36% | HL K1 K2 | 公告 | 资讯 | |
| 民爆光电 | 119.67(1.37%) | 120.37(0.58%) | 115.12(-4.36%) | 113.94(-1.03%) | 109.18(-4.18%) | 1 | 68.97 | 58.29% | 102.73 | 6.28% | 6.6% | -24.5% | -10.58% | -58.59 | -6.18 | 16.58% | -26.64% | HL K1 K2 | 公告 | 资讯 | |
| 思泰克 | 69.65(2.73%) | 72.9(4.67%) | 69.96(-4.03%) | 71.15(1.7%) | 70.12(-1.45%) | 1 | 51.29 | 36.72% | 70.85 | -1.03% | 28.07% | -21.5% | 3.13% | -19.98 | -9.26 | 29.85% | -21.5% | HL K1 K2 | 公告 | 资讯 | |
| 致尚科技 | 175(7.03%) | 173.1(-1.09%) | 168(-2.95%) | 171.61(2.15%) | 161.98(-5.61%) | 1 | 142.72 | 13.5% | 200.52 | -19.22% | 37.56% | -13.63% | 3.75% | -59.67 | 0 | 40.24% | -15.72% | HL K1 K2 | 公告 | 资讯 | |
| 瑞芯微 | 182.65(0.3%) | 180.61(-1.12%) | 174.6(-3.33%) | 175.06(0.26%) | 175.6(0.31%) | 1 | 167.1 | 5.09% | 194.25 | -9.6% | 0.57% | -22.87% | -12% | -78.57 | -39.92 | 2.76% | -24.53% | HL K1 K2 | 公告 | 资讯 | |
| 洪都航空 | 28.31(0.75%) | 28.35(0.14%) | 29.11(2.68%) | 28.9(-0.72%) | 28.63(-0.93%) | 1 | 31.64 | -9.51% | 36.78 | -22.16% | 18.35% | -2.25% | 6.35% | -2.64 | 0 | 20.6% | -3.6% | HL K1 K2 | 公告 | 资讯 | |
| 海立股份 | 13.79(-2.13%) | 13.89(0.73%) | 14.27(2.74%) | 14.27(0%) | 14.33(0.42%) | 1 | 16.31 | -12.11% | 18.79 | -23.75% | 19.12% | -2.38% | 4.78% | -3.42 | 0 | 20.42% | -5.22% | HL K1 K2 | 公告 | 资讯 | |
| 嘉环科技 | 13.7(1.48%) | 13.69(-0.07%) | 13.57(-0.88%) | 13.76(1.4%) | 13.67(-0.65%) | 1 | 15.35 | -10.97% | 17.52 | -21.96% | 9.19% | -12.03% | -0.41% | -6.79 | 0 | 14.78% | -14.56% | HL K1 K2 | 公告 | 资讯 | |
| 朗迪集团 | 22.95(0.04%) | 23.25(1.31%) | 23.19(-0.26%) | 24(3.49%) | 23.79(-0.88%) | 1 | 22.23 | 7.01% | 27.68 | -14.04% | 12.7% | -16.11% | 1.03% | -9.11 | -2.6 | 17.37% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 华立股份 | 16.3(1.81%) | 16.41(0.67%) | 16.74(2.01%) | 16.9(0.96%) | 17.28(2.25%) | 1 | 15.23 | 13.43% | 17.89 | -3.42% | 50.65% | 0% | 21.91% | 0 | 0 | 54.01% | -0.23% | HL K1 K2 | 公告 | 资讯 | |
| 惠城环保 | 67.4(-6.98%) | 68.2(1.19%) | 66.5(-2.49%) | 66.39(-0.17%) | 67.35(1.45%) | 1 | 64.78 | 3.96% | 83.08 | -18.94% | 35.19% | -22.24% | -5.3% | -41.36 | -25.65 | 35.19% | -22.6% | HL K1 K2 | 公告 | 资讯 | |
| 中文在线 | 23.1(1.76%) | 23.09(-0.04%) | 22.27(-3.55%) | 22.92(2.92%) | 21.94(-4.28%) | 1 | 24.1 | -8.96% | 30.96 | -29.13% | 18.53% | -18.62% | -5.18% | -16.82 | 0 | 19.83% | -19.63% | HL K1 K2 | 公告 | 资讯 | |
| 炬光科技 | 283(6.03%) | 281.07(-0.68%) | 272.3(-3.12%) | 264.59(-2.83%) | 253.18(-4.31%) | 1 | 176.71 | 43.28% | 258.25 | -1.96% | 60.42% | -13.06% | 10.39% | -75.51 | 0 | 62.82% | -14.17% | HL K1 K2 | 公告 | 资讯 | |
| 大地海洋 | 28.32(-0.11%) | 27.02(-4.59%) | 27.97(3.52%) | 28.4(1.54%) | 27.68(-2.54%) | 1 | 26.28 | 5.31% | 31.92 | -13.29% | 18.19% | -7.89% | 1.91% | -11.18 | 0 | 19.77% | -10.33% | HL K1 K2 | 公告 | 资讯 | |
| 杰华特 | 121.81(1.51%) | 124.35(2.09%) | 115.07(-7.46%) | 117.32(1.96%) | 117.54(0.19%) | 1 | 64.69 | 81.69% | 94.32 | 24.62% | 19.37% | -18.23% | -7.15% | -74.92 | -26.55 | 21.13% | -24.17% | HL K1 K2 | 公告 | 资讯 | |
| 广哈通信 | 16.68(-5.07%) | 16.99(1.86%) | 17.59(3.53%) | 19.18(9.04%) | 18.7(-2.5%) | 1 | 20.27 | -7.75% | 23.91 | -21.8% | 34.73% | -6.12% | 14.68% | -8.12 | 0 | 40.71% | -11.79% | HL K1 K2 | 公告 | 资讯 | |
| 天力锂能 | 19.06(1.06%) | 19.43(1.94%) | 23.32(20.02%) | 23.98(2.83%) | 23.16(-3.42%) | 1 | 26.13 | -11.37% | 31.61 | -26.73% | 26.83% | -3.42% | 14.91% | 0 | 0 | 33.1% | -9.11% | HL K1 K2 | 公告 | 资讯 | |
| 永吉股份 | 9(-0.22%) | 8.94(-0.67%) | 8.82(-1.34%) | 9.11(3.29%) | 9.04(-0.77%) | 1 | 9.48 | -4.67% | 11.35 | -20.38% | 17.4% | -12.23% | -1.15% | -7.87 | -0.77 | 27.32% | -13.41% | HL K1 K2 | 公告 | 资讯 | |
| 和林微纳 | 96.66(0.15%) | 101.01(4.5%) | 100.71(-0.3%) | 98.45(-2.24%) | 93.94(-4.58%) | 1 | 73.08 | 28.54% | 110.46 | -14.96% | 37.24% | -24.85% | -2.44% | -50.59 | 3 | 39.07% | -24.85% | HL K1 K2 | 公告 | 资讯 | |
| XD上海电 | 16.37(1.8%) | 16.3(-0.43%) | 15.7(-3.68%) | 16.43(4.65%) | 16.5(0.43%) | 1 | 22.93 | -28.04% | 26.82 | -38.48% | 5.1% | -10.62% | -3.73% | -13 | -0.62 | 6.18% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 亚康股份 | 59.95(-7.94%) | 58.39(-2.6%) | 57.31(-1.85%) | 58.67(2.37%) | 58.13(-0.92%) | 1 | 56.8 | 2.35% | 67.32 | -13.66% | 13.4% | -10.73% | -1.9% | -47.57 | -7.97 | 25.33% | -13.6% | HL K1 K2 | 公告 | 资讯 | |
| 零点有数 | 51.59(2.06%) | 52.02(0.83%) | 50.75(-2.44%) | 51.07(0.63%) | 49.86(-2.37%) | 1 | 52.04 | -4.19% | 65.59 | -23.98% | 24.06% | -12.28% | -0.99% | -12.63 | 0 | 25.28% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 航天动力 | 18.04(-2.96%) | 18.31(1.5%) | 17.8(-2.79%) | 18.18(2.13%) | 17.87(-1.71%) | 1 | 24.54 | -27.18% | 35.35 | -49.46% | 6.18% | -13.67% | -4.09% | -20.26 | 1.38 | 13.75% | -15.27% | HL K1 K2 | 公告 | 资讯 | |
| 安诺其 | 5.2(1.17%) | 5.19(-0.19%) | 5.11(-1.54%) | 5.22(2.15%) | 5.14(-1.53%) | 1 | 4.78 | 7.55% | 5.9 | -12.81% | 17.08% | -15.88% | -2.42% | -6.07 | -1.65 | 25.06% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 翔港科技 | 11.72(1.21%) | 11.82(0.85%) | 11.72(-0.85%) | 11.84(1.02%) | 11.74(-0.84%) | 1 | 13.2 | -11.06% | 15.72 | -25.34% | 12.88% | -9.69% | 0.39% | -7.93 | 0 | 21.53% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 飞天诚信 | 11.49(-0.78%) | 11.43(-0.52%) | 11.97(4.72%) | 12.59(5.18%) | 12.3(-2.3%) | 1 | 13.07 | -5.92% | 15.17 | -18.9% | 34.28% | -2.3% | 14.59% | 0 | 0 | 35.46% | -6.39% | HL K1 K2 | 公告 | 资讯 | |
| 电科数字 | 14.3(0.14%) | 14.38(0.56%) | 14.15(-1.6%) | 14.57(2.97%) | 14.47(-0.69%) | 1 | 17.94 | -19.34% | 21.6 | -33.01% | 6.24% | -10.12% | -2.89% | -6.97 | -2.42 | 7.9% | -11.28% | HL K1 K2 | 公告 | 资讯 | |
| 中富电路 | 137.2(1.4%) | 139.45(1.64%) | 133(-4.63%) | 137.66(3.5%) | 130.82(-4.97%) | 1 | 89.08 | 46.86% | 129.05 | 1.38% | 36.26% | -17.1% | -0.87% | -68.55 | 0 | 38.07% | -18.78% | HL K1 K2 | 公告 | 资讯 | |
| 天秦装备 | 17.09(1.97%) | 17.07(-0.12%) | 17.11(0.23%) | 20.53(19.99%) | 18.8(-8.43%) | 1 | 18.72 | 0.44% | 22.76 | -17.39% | 35.84% | -8.43% | 13.44% | 0 | 0 | 45.74% | -8.43% | HL K1 K2 | 公告 | 资讯 | |
| 祥龙电业 | 15.18(-0.98%) | 15.35(1.12%) | 14.18(-7.62%) | 14.69(3.6%) | 14.62(-0.48%) | 1 | 13.01 | 12.39% | 17.15 | -14.73% | 16.96% | -11.71% | 0.53% | -17.47 | 0 | 22.96% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 科蓝软件 | 8(-1.6%) | 8.15(1.88%) | 8.01(-1.72%) | 8.72(8.86%) | 8.59(-1.49%) | 1 | 12.2 | -29.6% | 14.34 | -40.1% | 33.59% | -19.11% | -1.68% | -9.36 | -1.1 | 35.7% | -23.17% | HL K1 K2 | 公告 | 资讯 | |
| 天亿马 | 36.05(2.59%) | 34.85(-3.33%) | 34.48(-1.06%) | 34.88(1.16%) | 33.69(-3.41%) | 1 | 34.54 | -2.46% | 41.8 | -19.4% | 15.97% | -10.16% | -0.13% | -19.28 | 0 | 25.01% | -11.62% | HL K1 K2 | 公告 | 资讯 | |
| 工大科雅 | 24.42(3.26%) | 25.38(3.93%) | 24.98(-1.58%) | 25.86(3.52%) | 25.13(-2.82%) | 1 | 22.15 | 13.47% | 28.82 | -12.8% | 30.27% | -3.57% | 6.75% | -1.87 | 0 | 41.5% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 三博脑科 | 53.05(2.14%) | 51.97(-2.04%) | 50.55(-2.73%) | 51.5(1.88%) | 51.25(-0.49%) | 1 | 58.16 | -11.88% | 71.03 | -27.85% | 5.65% | -15.19% | -5.19% | -44.23 | -12.63 | 7.83% | -21.14% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙电驱 | 31(-9.04%) | 30.92(-0.26%) | 29.52(-4.53%) | 29.74(0.75%) | 29.56(-0.61%) | 1 | 36.46 | -18.92% | 43.16 | -31.52% | 5.76% | -21.94% | -8.48% | -27.49 | -0.2 | 8.28% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| 新宏泰 | 30.68(10%) | 30.08(-1.96%) | 28.85(-4.09%) | 28.82(-0.1%) | 28.2(-2.15%) | 1 | 31.24 | -9.73% | 39.57 | -28.73% | 8.42% | -8.08% | -0.82% | -2 | 0 | 16.96% | -9.79% | HL K1 K2 | 公告 | 资讯 | |
| 东微半导 | 73.68(5.41%) | 74.81(1.53%) | 71.64(-4.24%) | 69.73(-2.67%) | 68.66(-1.53%) | 1 | 70.4 | -2.48% | 92.27 | -25.59% | 14.74% | -14.69% | -2.71% | -38.55 | -1.16 | 24.52% | -15.75% | HL K1 K2 | 公告 | 资讯 | |
| 金徽酒 | 16.71(4.76%) | 16.11(-3.59%) | 16.11(0%) | 16.41(1.86%) | 16.32(-0.55%) | 1 | 17.51 | -6.78% | 20.33 | -19.73% | 15.34% | -5.94% | 2.16% | -6.08 | 0 | 15.42% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 通威股份 | 12.3(-3.76%) | 12.32(0.16%) | 12.43(0.89%) | 12.12(-2.49%) | 12.01(-0.91%) | 1 | 16.62 | -27.75% | 19.33 | -37.87% | 14.6% | -10.97% | 0.47% | -5.67 | 0 | 16.38% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 光库科技 | 310.96(7.49%) | 305.03(-1.91%) | 298.98(-1.98%) | 290.68(-2.78%) | 279.54(-3.83%) | 1 | 179.33 | 55.88% | 252.84 | 10.56% | 46.21% | -14.44% | 5.16% | -75.41 | 0 | 51.64% | -16.19% | HL K1 K2 | 公告 | 资讯 | |
| 涪陵电力 | 8.95(-1.65%) | 9.19(2.68%) | 9.07(-1.31%) | 9.03(-0.44%) | 9.1(0.78%) | 1 | 9.98 | -8.78% | 11.88 | -23.39% | 1.68% | -10.43% | -4.48% | -3.89 | -2.26 | 2.02% | -11.65% | HL K1 K2 | 公告 | 资讯 | |
| 鼎信通讯 | 5.85(2.27%) | 5.88(0.51%) | 5.82(-1.02%) | 5.98(2.75%) | 5.84(-2.34%) | 1 | 6.89 | -15.21% | 8.09 | -27.8% | 12.96% | -8.89% | 2.27% | -1.49 | 0 | 20.91% | -8.89% | HL K1 K2 | 公告 | 资讯 | |
| 大唐电信 | 7.58(2.99%) | 7.47(-1.45%) | 7.85(5.09%) | 7.87(0.25%) | 7.84(-0.38%) | 1 | 8.11 | -3.32% | 9.62 | -18.54% | 17.89% | -3.21% | 8.22% | 0 | 0 | 21.17% | -4.62% | HL K1 K2 | 公告 | 资讯 | |