|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广咨国际 | 17.22(1.77%) | 16.7(-3.02%) | 16.6(-0.6%) | 16.78(1.08%) | 16.96(1.07%) | 0 | 13.07 | 29.79% | 16.45 | 3.11% | 2.17% | -15.54% | -6.87% | -19.45 | -4.24 | 2.6% | -17.47% | HL K1 K2 | 公告 | |
| 飞荣达 | 34.55(-3.11%) | 34.35(-0.58%) | 36.6(6.55%) | 35.71(-2.43%) | 36.65(2.63%) | 0 | 27.95 | 31.12% | 35.14 | 4.29% | 26.16% | 0% | 11.6% | 0 | 0 | 26.42% | -1.87% | HL K1 K2 | 公告 | |
| 炬光科技 | 359(-8.65%) | 352(-1.95%) | 360.9(2.53%) | 366.19(1.47%) | 349.4(-4.59%) | 0 | 172.9 | 102.09% | 229.17 | 52.46% | 22.76% | -12.78% | -1.87% | -71.54 | 0 | 23.9% | -17% | HL K1 K2 | 公告 | |
| 宜通世纪 | 5.9(-8.53%) | 5.83(-1.19%) | 5.88(0.86%) | 5.7(-3.06%) | 5.78(1.4%) | 0 | 6.02 | -3.97% | 6.76 | -14.51% | 1.4% | -15.74% | -5.67% | -6.29 | -0.4 | 3.03% | -15.87% | HL K1 K2 | 公告 | |
| 中铁装配 | 13.78(-1.15%) | 13.71(-0.51%) | 14.03(2.33%) | 13.73(-2.14%) | 13.92(1.38%) | 0 | 15.58 | -10.63% | 17.38 | -19.88% | 2.28% | -7.26% | -2.02% | -2.35 | -1.39 | 3.26% | -10.77% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 350.09(-6.74%) | 323.87(-7.49%) | 322.25(-0.5%) | 309.8(-3.86%) | 311.09(0.42%) | 0 | 180.21 | 72.63% | 248.59 | 25.14% | 11.1% | -17.98% | -5.57% | -83.79 | 0 | 7.09% | -19.82% | HL K1 K2 | 公告 | |
| 晨曦航空 | 12.52(-2.57%) | 12.19(-2.64%) | 12.19(0%) | 11.94(-2.05%) | 12.29(2.93%) | 0 | 15.84 | -22.41% | 18.99 | -35.27% | 2.93% | -12.46% | -4.67% | -7.07 | -1.67 | 4.24% | -13.08% | HL K1 K2 | 公告 | |
| 诚益通 | 17.38(-2.19%) | 17.07(-1.78%) | 17.48(2.4%) | 16.8(-3.89%) | 17.01(1.25%) | 0 | 19.17 | -11.26% | 22.01 | -22.71% | 1.25% | -16% | -5.32% | -8.46 | -3.17 | 2.47% | -17.79% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.09 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 14.83(-3.07%) | 15.07(1.62%) | 15.82(4.98%) | 16(1.14%) | 15.8(-1.25%) | 0 | 19.2 | -17.71% | 24.45 | -35.38% | 16.69% | -3.6% | 7.12% | -0.75 | 0 | 17.04% | -7.6% | HL K1 K2 | 公告 | |
| 晶合集成 | 30.14(-3.3%) | 29.65(-1.63%) | 32(7.93%) | 31.41(-1.84%) | 31.61(0.64%) | 0 | 27.75 | 13.91% | 33.48 | -5.58% | 19.83% | -1.22% | 6.95% | 0 | 0 | 19.96% | -3.07% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 42.55(-3.45%) | 42.53(-0.05%) | 43.05(1.22%) | 41.23(-4.23%) | 40.59(-1.55%) | 0 | 40.23 | 0.89% | 47.72 | -14.95% | 0% | -13.84% | -6.46% | -18.18 | -2.29 | 0.77% | -14.42% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 76.22(0.32%) | 76(-0.29%) | 74.04(-2.58%) | 71.1(-3.97%) | 70.32(-1.1%) | 0 | 41.06 | 71.25% | 47.86 | 46.92% | 25.68% | -7.74% | 6.21% | -38.59 | 0 | 32.68% | -9.89% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 22.15(-3.19%) | 22.48(1.49%) | 23.68(5.34%) | 23.15(-2.24%) | 24.71(6.74%) | 0 | 23.01 | 7.41% | 26.18 | -5.61% | 17.44% | -1.36% | 9.34% | 0 | -0.82 | 18.46% | -4.15% | HL K1 K2 | 公告 | |
| 宏微科技 | 27.48(-3.21%) | 27.61(0.47%) | 28.17(2.03%) | 27.32(-3.02%) | 27.75(1.57%) | 0 | 24.9 | 11.44% | 30.71 | -9.65% | 8.78% | -5.35% | 1.42% | -7.59 | 0.73 | 9.38% | -5.68% | HL K1 K2 | 公告 | |
| 蓝特光学 | 69.47(-6.31%) | 68.3(-1.68%) | 69.31(1.48%) | 68.69(-0.89%) | 71(3.36%) | 0 | 36.35 | 95.33% | 44.52 | 59.49% | 28.81% | -4.25% | 11.19% | -23.22 | 0 | 29.09% | -5.94% | HL K1 K2 | 公告 | |
| 杰华特 | 71.63(3.01%) | 83.1(16.01%) | 84.38(1.54%) | 80.6(-4.48%) | 79.53(-1.33%) | 0 | 41.04 | 93.77% | 53.71 | 48.08% | 82.2% | -5.75% | 32.49% | 0 | 0 | 87.09% | -7.51% | HL K1 K2 | 公告 | |
| 金春股份 | 28.63(-0.49%) | 29.32(2.41%) | 29.48(0.55%) | 28.75(-2.48%) | 28.77(0.07%) | 0 | 25.25 | 13.95% | 31.67 | -9.15% | 19.73% | -2.67% | 5.28% | 0 | 0 | 22.06% | -3.84% | HL K1 K2 | 公告 | |
| 上海沪工 | 21.06(-2.64%) | 20.51(-2.61%) | 20.52(0.05%) | 19.77(-3.65%) | 20.47(3.54%) | 0 | 21.23 | -3.59% | 25.61 | -20.07% | 3.75% | -8.49% | -1.56% | -14.1 | 0.18 | 4.81% | -8.82% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 11.13(-3.72%) | 10.93(-1.8%) | 11.07(1.28%) | 10.92(-1.36%) | 11.05(1.19%) | 0 | 11.28 | -2.07% | 12.69 | -12.95% | 12.3% | -4.41% | 3.3% | -3.74 | 0 | 13.92% | -5.39% | HL K1 K2 | 公告 | |
| 新致软件 | 14.43(-2.43%) | 14.27(-1.11%) | 14.42(1.05%) | 13.92(-3.47%) | 14.49(4.09%) | 0 | 18.01 | -19.54% | 21.22 | -31.72% | 12.85% | -3.27% | 3.45% | -5.33 | 0 | 13.11% | -6.03% | HL K1 K2 | 公告 | |
| 宋城演艺 | 7.71(-0.52%) | 7.84(1.69%) | 7.78(-0.77%) | 7.69(-1.16%) | 7.75(0.78%) | 0 | 8.08 | -4.07% | 8.69 | -10.78% | 3.75% | -4.2% | -0.68% | -1.26 | -0.1 | 4.17% | -4.56% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 14.38(2.13%) | 14.47(0.63%) | 14.4(-0.48%) | 14.15(-1.74%) | 14.46(2.19%) | 0 | 13.77 | 4.98% | 15.24 | -5.14% | 19.9% | -0.07% | 7.47% | 0 | 0 | 20.6% | -1.9% | HL K1 K2 | 公告 | |
| 中芯国际 | 105.98(-1.75%) | 110.96(4.7%) | 116.58(5.06%) | 114(-2.21%) | 112.47(-1.34%) | 0 | 102.34 | 9.9% | 118.93 | -5.43% | 22.54% | -3.53% | 9.64% | 0 | 0 | 23.32% | -4.44% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 30.23(-0.76%) | 29.11(-3.7%) | 28.86(-0.86%) | 28.78(-0.28%) | 29.41(2.19%) | 0 | 29.25 | 0.55% | 32.45 | -9.38% | 2.19% | -15.61% | -8.93% | -15.75 | -9.81 | 3.81% | -17.6% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 5.16(-3.19%) | 5.21(0.97%) | 5.41(3.84%) | 5.25(-2.96%) | 5.25(0%) | 0 | 4.16 | 26.08% | 5.01 | 4.9% | 16.67% | -2.96% | 4.19% | -0.99 | 0 | 18.24% | -4.37% | HL K1 K2 | 公告 | |
| 天合光能 | 16.23(-0.55%) | 16.18(-0.31%) | 16.22(0.25%) | 15.69(-3.27%) | 16.16(3%) | 0 | 16.45 | -1.79% | 19.25 | -16.06% | 6.04% | -15.26% | -4.5% | -4.79 | -6.07 | 6.88% | -18.18% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 52.35(0.1%) | 51.9(-0.86%) | 53.6(3.28%) | 54.65(1.96%) | 56.02(2.51%) | 0 | 44.22 | 26.68% | 50.87 | 10.12% | 22.26% | 0% | 8.86% | 0 | 0 | 22.85% | -2.23% | HL K1 K2 | 公告 | |
| 联盛化学 | 28.23(2.73%) | 28.27(0.14%) | 28.43(0.57%) | 27.92(-1.79%) | 28.57(2.33%) | 0 | 26.96 | 5.96% | 30.42 | -6.08% | 12.13% | -5.9% | 3.86% | 0 | -1.4 | 14.28% | -6.33% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 10.34(-5.05%) | 10.07(-2.61%) | 10.43(3.57%) | 11.79(13.04%) | 11.99(1.7%) | 0 | 10.04 | 19.47% | 11.81 | 1.5% | 38.29% | 0% | 21.32% | 0 | 0 | 40.23% | -1.96% | HL K1 K2 | 公告 | |
| 广哈通信 | 24.57(-2.89%) | 24.1(-1.91%) | 23.91(-0.79%) | 22.95(-4.02%) | 21.07(-8.19%) | 0 | 22.11 | -4.72% | 25.91 | -18.69% | 0% | -20.76% | -14.47% | -13.21 | -1.47 | 3.23% | -20.82% | HL K1 K2 | 公告 | |
| 值得买 | 52.16(-3.37%) | 51.75(-0.79%) | 52.15(0.77%) | 49.06(-5.93%) | 49.6(1.1%) | 0 | 39.59 | 25.29% | 52.15 | -4.88% | 9.2% | -9.57% | -0.57% | -39.99 | 0 | 10.2% | -12.21% | HL K1 K2 | 公告 | |
| 高凌信息 | 34.65(-1.9%) | 34.47(-0.52%) | 35.51(3.02%) | 36.03(1.46%) | 35.57(-1.28%) | 0 | 25.3 | 40.57% | 29.19 | 21.84% | 14.37% | -6.64% | 0.92% | -7.9 | -3.44 | 17.66% | -8.51% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 34.39(-1.32%) | 34.32(-0.2%) | 35.72(4.08%) | 31(-13.21%) | 31.01(0.03%) | 0 | 33.58 | -7.66% | 37.93 | -18.25% | 0.03% | -14.78% | -8.98% | -14.98 | -1.6 | 2.01% | -17.79% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 济高发展 | 2.88(-1.03%) | 2.9(0.69%) | 2.95(1.72%) | 2.95(0%) | 3.06(3.73%) | 0 | 3.06 | -0.1% | 3.46 | -11.66% | 6.25% | -8.38% | -0.46% | -0.95 | -0.65 | 9.68% | -8.66% | HL K1 K2 | 公告 | |
| 天力锂能 | 29.88(-1.68%) | 30.74(2.88%) | 31.21(1.53%) | 31.27(0.19%) | 33.43(6.91%) | 0 | 28.26 | 18.29% | 32.94 | 1.48% | 28.63% | 0% | 15.21% | 0 | 0 | 31.1% | -1.01% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 22.94(-3.53%) | 22.71(-1%) | 23.35(2.82%) | 22.44(-3.9%) | 22.2(-1.07%) | 0 | 22.46 | -1.17% | 27.76 | -20.04% | 0% | -14.38% | -6.58% | -14.38 | -1.69 | 4.18% | -14.52% | HL K1 K2 | 公告 | |
| 星云股份 | 50.44(-2.61%) | 50.11(-0.65%) | 49.3(-1.62%) | 47.91(-2.82%) | 49.28(2.86%) | 0 | 45.2 | 9.02% | 55.21 | -10.75% | 2.86% | -11.98% | -5% | -29.82 | -6.9 | 4.83% | -12.42% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 35.15(3.11%) | 34.84(-0.88%) | 32.87(-5.65%) | 32.62(-0.76%) | 32.5(-0.37%) | 0 | 38.76 | -16.16% | 47.1 | -31% | 6.91% | -11.23% | -1.16% | -18.19 | -0.61 | 6.91% | -12.16% | HL K1 K2 | 公告 | |
| 永吉股份 | 12.03(-0.25%) | 11.42(-5.07%) | 11.36(-0.53%) | 10.39(-8.54%) | 10.55(1.54%) | 0 | 9.32 | 13.25% | 10.9 | -3.21% | 1.54% | -16.86% | -11.51% | -5.65 | -0.33 | 3.13% | -18.85% | HL K1 K2 | 公告 | |
| 慧智微 | 12.46(-2.73%) | 12.57(0.88%) | 12.7(1.03%) | 12.32(-2.99%) | 12(-2.6%) | 0 | 11.03 | 8.78% | 12.65 | -5.17% | 9.09% | -6.83% | -1.15% | -2.62 | 0 | 11.21% | -8.95% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.57 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 46.7(-18.33%) | 45.63(-2.29%) | 45.16(-1.03%) | 45.58(0.93%) | 44.89(-1.51%) | 0 | 33.71 | 33.17% | 44.03 | 1.95% | 5.95% | -21.49% | -7.22% | -62.86 | 0 | 7.65% | -23.34% | HL K1 K2 | 公告 | |
| 太湖远大 | 20.71(-2.45%) | 20.38(-1.59%) | 20.21(-0.83%) | 19.96(-1.24%) | 20.33(1.85%) | 0 | 23.74 | -14.36% | 25.93 | -21.6% | 1.85% | -11.15% | -2.95% | -11.43 | -2.76 | 2.11% | -11.26% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 47.8(-3.02%) | 46.61(-2.49%) | 46.95(0.73%) | 45.68(-2.71%) | 46.49(1.77%) | 0 | 50.12 | -7.24% | 58.86 | -21.01% | 6.04% | -15.12% | -3.75% | -29.39 | -7.26 | 6.36% | -15.24% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 18.87(-2.83%) | 19.1(1.22%) | 19.41(1.62%) | 19.3(-0.57%) | 19.52(1.14%) | 0 | 18.28 | 6.78% | 20.74 | -5.86% | 18.16% | 0% | 7.46% | 0 | 0 | 19.68% | -1.26% | HL K1 K2 | 公告 | |
| 吉视传媒 | 2.94(-1.67%) | 2.89(-1.7%) | 2.93(1.38%) | 2.85(-2.73%) | 2.89(1.4%) | 0 | 3.06 | -5.52% | 4.09 | -29.31% | 2.85% | -9.4% | -3.18% | -1.29 | -0.28 | 3.21% | -9.69% | HL K1 K2 | 公告 | |
| 天源迪科 | 12.13(-2.02%) | 12.26(1.07%) | 12.57(2.53%) | 12.5(-0.56%) | 12.41(-0.72%) | 0 | 13.73 | -9.63% | 15.97 | -22.3% | 9.53% | -5.48% | 2.08% | 0 | -0.16 | 9.63% | -5.84% | HL K1 K2 | 公告 | |
| 千里科技 | 10.84(4.73%) | 10.72(-1.11%) | 11.15(4.01%) | 11.15(0%) | 11.25(0.9%) | 0 | 9.93 | 13.26% | 11.48 | -1.99% | 22.42% | 0% | 10.58% | 0 | 0 | 24.17% | -1.49% | HL K1 K2 | 公告 | |
| 中胤时尚 | 16.34(0%) | 16.96(3.79%) | 16.74(-1.3%) | 15.88(-5.14%) | 15.85(-0.19%) | 0 | 15.8 | 0.3% | 17.79 | -10.89% | 10.22% | -6.54% | 1.1% | -5.6 | -0.7 | 14.52% | -7.53% | HL K1 K2 | 公告 | |
| 萤石网络 | 30.18(-0.59%) | 30.12(-0.2%) | 30.75(2.09%) | 30.3(-1.46%) | 30.85(1.82%) | 0 | 29.79 | 3.55% | 32.9 | -6.23% | 19.99% | 0% | 10.12% | 0 | 0 | 21.03% | -0.64% | HL K1 K2 | 公告 | |
| 上海电影 | 25.01(-0.48%) | 24.51(-2%) | 24.4(-0.45%) | 23.88(-2.13%) | 24.29(1.72%) | 0 | 27.52 | -11.72% | 32.62 | -25.54% | 7.53% | -5.49% | -0.84% | -12.69 | 0 | 8.05% | -6.22% | HL K1 K2 | 公告 | |
| 长盈通 | 72.84(-7.52%) | 69.57(-4.49%) | 68.62(-1.37%) | 65.1(-5.13%) | 63.93(-1.8%) | 0 | 43.77 | 46.06% | 55.16 | 15.89% | 37.16% | -18.83% | 3.68% | -50.02 | 0 | 38.92% | -19.58% | HL K1 K2 | 公告 | |
| 溢多利 | 6.11(-0.49%) | 6.19(1.31%) | 6.24(0.81%) | 6.36(1.92%) | 6.96(9.43%) | 0 | 6.7 | 3.87% | 7.33 | -5.05% | 13.91% | -4.26% | 7.41% | -0.95 | -1.44 | 17.57% | -4.92% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 42.54(0.35%) | 40.97(-3.69%) | 40.02(-2.32%) | 39.17(-2.12%) | 39.54(0.94%) | 0 | 42.57 | -7.12% | 48.26 | -18.07% | 5.16% | -11.94% | -3.5% | -24.92 | -0.67 | 6.84% | -12.13% | HL K1 K2 | 公告 | |
| 航天智造 | 20.42(-3.41%) | 19.95(-2.3%) | 19.81(-0.7%) | 18.68(-5.7%) | 18.95(1.45%) | 0 | 19.12 | -0.91% | 22.58 | -16.09% | 1.45% | -10.36% | -5.97% | -13.83 | 0.09 | 2.38% | -11.03% | HL K1 K2 | 公告 | |
| 易成新能 | 4.47(-4.08%) | 4.42(-1.12%) | 4.49(1.58%) | 4.42(-1.56%) | 4.53(2.49%) | 0 | 4.62 | -1.93% | 5.44 | -16.7% | 2.49% | -29.22% | -10.78% | -2.37 | -4 | 4.38% | -31.67% | HL K1 K2 | 公告 | |
| 龙图光罩 | 43.19(-5.22%) | 43.13(-0.14%) | 48.13(11.59%) | 45.49(-5.49%) | 45.28(-0.46%) | 0 | 43.55 | 3.97% | 50.7 | -10.7% | 22.11% | -5.92% | 10.06% | -3.32 | 0 | 23.85% | -8.51% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 52.83(-2.09%) | 51.99(-1.59%) | 53.36(2.64%) | 51.72(-3.07%) | 51.5(-0.43%) | 0 | 55.87 | -7.83% | 64.95 | -20.71% | 6.8% | -7.11% | -0.72% | -19.62 | 1.69 | 7.54% | -7.82% | HL K1 K2 | 公告 | |