|
09-30涨幅
10-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-28 | 09-29 | 09-30 | 10-01 | 新价(10-08) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 龙磁科技 | 189.93(-1.69%) | 185.78(-2.19%) | 194.21(4.54%) | 187.21(-3.6%) | 178.18(-4.82%) | 0 | 108.76 | 63.82% | 149.68 | 19.04% | 18% | -8.25% | 3.76% | -64.57 | 0 | 20.5% | -10.69% | HL K1 K2 | 公告 | 资讯 | |
| 长芯博创 | 231.02(-3.34%) | 213.01(-7.8%) | 218.03(2.36%) | 219.83(0.83%) | 190.44(-13.37%) | 0 | 162.22 | 17.4% | 219.91 | -13.4% | 0.01% | -21.95% | -10.45% | -77.89 | -31.05 | 2.57% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 旗天科技 | 6.74(-3.71%) | 6.76(0.3%) | 6.92(2.37%) | 6.61(-4.48%) | 6.61(0%) | 0 | 7.94 | -16.7% | 9.45 | -30.06% | 11.84% | -7.81% | 0.43% | -0.14 | 0 | 17.41% | -10.8% | HL K1 K2 | 公告 | 资讯 | |
| 源杰科技 | 1700.03(-1.96%) | 1591.43(-6.39%) | 1638.5(2.96%) | 1613(-1.56%) | 1290.4(-20%) | 0 | 984.27 | 31.1% | 1385.81 | -6.88% | 0% | -29.78% | -20.57% | -88.44 | -83.98 | 0% | -31.62% | HL K1 K2 | 公告 | 资讯 | |
| 咸亨国际 | 14.01(0.07%) | 13.49(-3.71%) | 13.73(1.78%) | 13.48(-1.82%) | 13.25(-1.71%) | 0 | 17.09 | -22.45% | 20.48 | -35.31% | 3.92% | -7.28% | -3.32% | -6.57 | -1.63 | 5.08% | -12.83% | HL K1 K2 | 公告 | 资讯 | |
| 海创药业 | 32.89(-2.26%) | 31.87(-3.1%) | 32.29(1.32%) | 33.34(3.25%) | 31.57(-5.31%) | 0 | 37.51 | -15.84% | 43.93 | -28.14% | 8.38% | -17.1% | -3.05% | -10.43 | -9.92 | 10.08% | -18.42% | HL K1 K2 | 公告 | 资讯 | |
| 科大智能 | 9.93(-1.78%) | 9.58(-3.52%) | 9.64(0.63%) | 9.53(-1.14%) | 9.33(-2.1%) | 0 | 10.54 | -11.5% | 12.55 | -25.68% | 0% | -9.24% | -6.99% | -6.66 | -0.77 | 0.76% | -10.89% | HL K1 K2 | 公告 | 资讯 | |
| 全信股份 | 14.06(-0.14%) | 13.74(-2.28%) | 13.98(1.75%) | 14.27(2.07%) | 13.86(-2.87%) | 0 | 15.65 | -11.42% | 18.36 | -24.53% | 5% | -4.74% | -1.25% | -1.14 | -0.81 | 7.94% | -5.33% | HL K1 K2 | 公告 | 资讯 | |
| 中富通 | 17.19(-4.92%) | 15.92(-7.39%) | 16.13(1.32%) | 15.38(-4.65%) | 14.86(-3.38%) | 0 | 14.79 | 0.49% | 18.5 | -19.66% | 0% | -20.36% | -16% | -7.46 | -7.27 | 1.71% | -22.4% | HL K1 K2 | 公告 | 资讯 | |
| 威龙股份 | 8.15(-1.81%) | 8.12(-0.37%) | 8.04(-0.99%) | 8.07(0.37%) | 8.35(3.47%) | 0 | 6.98 | 19.61% | 8.54 | -2.26% | 9.15% | -5.65% | 2.13% | -0.95 | -0.48 | 11.19% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 山石网科 | 19(0%) | 18.98(-0.11%) | 19.38(2.11%) | 19.59(1.08%) | 19.44(-0.77%) | 0 | 16.08 | 20.9% | 18.43 | 5.5% | 24.7% | -0.77% | 11.57% | 0 | 0 | 26.23% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 富吉瑞 | 29.46(-1.8%) | 28.86(-2.04%) | 28.79(-0.24%) | 28.33(-1.6%) | 27.85(-1.69%) | 0 | 29.74 | -6.35% | 38.67 | -27.97% | 4.66% | -7.17% | -1.8% | -18.16 | -1.14 | 6.3% | -13.51% | HL K1 K2 | 公告 | 资讯 | |
| 英力股份 | 11.33(-0.53%) | 11.03(-2.65%) | 11.32(2.63%) | 11.18(-1.24%) | 11.01(-1.52%) | 0 | 13.11 | -16.03% | 15.31 | -28.08% | 2.71% | -6.62% | -1.8% | -2.74 | -0.14 | 5.36% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 安乃达 | 28.31(-0.32%) | 28.42(0.39%) | 28.66(0.84%) | 28.27(-1.36%) | 28.28(0.04%) | 0 | 31.43 | -10.03% | 34.43 | -17.86% | 5.13% | -1.5% | 0.4% | -1.37 | -0.96 | 5.68% | -2.75% | HL K1 K2 | 公告 | 资讯 | |
| 星源卓镁 | 38.52(-2.63%) | 38(-1.35%) | 38.46(1.21%) | 38(-1.2%) | 36.8(-3.16%) | 0 | 41.25 | -10.8% | 49.53 | -25.7% | 17.72% | -8.11% | 2.4% | -20.39 | 0 | 20.54% | -9.78% | HL K1 K2 | 公告 | 资讯 | |
| 国睿科技 | 26.88(-3.83%) | 26.71(-0.63%) | 26.35(-1.35%) | 26.81(1.75%) | 26.44(-1.38%) | 0 | 24.69 | 7.1% | 28.73 | -7.96% | 3.56% | -13.28% | -4.99% | -8.34 | -8.44 | 4.63% | -14.13% | HL K1 K2 | 公告 | 资讯 | |
| 景嘉微 | 52.58(-1.31%) | 52.1(-0.91%) | 51.5(-1.15%) | 50.71(-1.53%) | 49.1(-3.17%) | 0 | 57.59 | -14.75% | 65.33 | -24.84% | 4.03% | -7.85% | -2.48% | -24.52 | 0.28 | 5.27% | -8.7% | HL K1 K2 | 公告 | 资讯 | |
| 希荻微 | 13.46(-2.53%) | 12.96(-3.71%) | 13.27(2.39%) | 12.73(-4.07%) | 12.32(-3.22%) | 0 | 13.77 | -10.54% | 16.52 | -25.44% | 4.32% | -14.8% | -6.11% | -5.48 | -2.77 | 6.57% | -16.36% | HL K1 K2 | 公告 | 资讯 | |
| 通灵股份 | 39.82(0.18%) | 39.98(0.4%) | 41.47(3.73%) | 40.33(-2.75%) | 42.02(4.19%) | 0 | 40.98 | 2.53% | 45.81 | -8.27% | 6.38% | -1.66% | 3.07% | 0 | -4.27 | 7.74% | -2.73% | HL K1 K2 | 公告 | 资讯 | |
| 富春股份 | 5.42(1.12%) | 5.29(-2.4%) | 5.4(2.08%) | 5.34(-1.11%) | 5.22(-2.25%) | 0 | 5.73 | -8.96% | 6.5 | -19.68% | 0.77% | -11.97% | -4.73% | -1.61 | -0.76 | 0.97% | -12.27% | HL K1 K2 | 公告 | 资讯 | |
| 德恩精工 | 20.13(0.1%) | 18.97(-5.76%) | 19.01(0.21%) | 18.59(-2.21%) | 17.94(-3.5%) | 0 | 20.21 | -11.21% | 26.82 | -33.11% | 0% | -15.1% | -8.36% | -1.04 | -1.82 | 1.76% | -15.89% | HL K1 K2 | 公告 | 资讯 | |
| 中国海防 | 18.36(-0.16%) | 18.13(-1.25%) | 18.3(0.94%) | 18.39(0.49%) | 18.31(-0.44%) | 0 | 21.29 | -14.02% | 23.98 | -23.65% | 6.58% | -7.48% | -0.39% | -4.76 | -0.54 | 6.7% | -9.31% | HL K1 K2 | 公告 | 资讯 | |
| 前沿生物 | 16.73(-4.29%) | 16.31(-2.51%) | 16.42(0.67%) | 16.87(2.74%) | 15.85(-6.05%) | 0 | 18.2 | -12.93% | 22.43 | -29.34% | 1.99% | -28.18% | -9.38% | -9.15 | -9.19 | 3.46% | -30.48% | HL K1 K2 | 公告 | 资讯 | |
| 万集科技 | 20.03(-0.89%) | 19.66(-1.85%) | 20.15(2.49%) | 20.08(-0.35%) | 19.9(-0.9%) | 0 | 23.96 | -16.94% | 28.81 | -30.93% | 1.22% | -12.83% | -4.94% | -6.33 | -1.72 | 2.21% | -14.56% | HL K1 K2 | 公告 | 资讯 | |
| 聚灿光电 | 9.45(-4.35%) | 9.14(-3.28%) | 9.13(-0.11%) | 9.06(-0.77%) | 9.06(0%) | 0 | 8.54 | 6.12% | 9.78 | -7.37% | 18.59% | -8.3% | 6.64% | -4.97 | 0 | 20.8% | -11.09% | HL K1 K2 | 公告 | 资讯 | |
| 晶品特装 | 43.03(-3.24%) | 41.3(-4.02%) | 42.1(1.94%) | 41.05(-2.49%) | 40.22(-2.02%) | 0 | 56.32 | -28.58% | 67.27 | -40.21% | 0% | -16.17% | -8.39% | -13.5 | -1.58 | 1.62% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 思创智联 | 2.7(0.37%) | 2.7(0%) | 2.73(1.11%) | 2.71(-0.73%) | 2.66(-1.85%) | 0 | 3.43 | -22.41% | 4.09 | -34.96% | 1.53% | -17.9% | -7.78% | -0.4 | -1.23 | 2.31% | -18.4% | HL K1 K2 | 公告 | 资讯 | |
| 佳讯飞鸿 | 6.45(-0.92%) | 6.32(-2.02%) | 6.61(4.59%) | 6.5(-1.66%) | 6.36(-2.15%) | 0 | 7.27 | -12.57% | 8.12 | -21.67% | 4.95% | -4.36% | -1.17% | -0.21 | -0.4 | 4.95% | -5.5% | HL K1 K2 | 公告 | 资讯 | |
| 宝利国际 | 3.46(1.17%) | 3.42(-1.16%) | 3.46(1.17%) | 3.46(0%) | 3.47(0.29%) | 0 | 3.54 | -1.95% | 3.99 | -13.03% | 7.76% | -9.64% | -1.24% | -0.91 | -0.39 | 7.76% | -14.53% | HL K1 K2 | 公告 | 资讯 | |
| 梅安森 | 8.96(-0.44%) | 8.91(-0.56%) | 8.95(0.45%) | 8.86(-1.01%) | 8.81(-0.56%) | 0 | 10 | -11.88% | 11.09 | -20.59% | 1.97% | -5.27% | -2.17% | -1.51 | -0.78 | 1.85% | -6.67% | HL K1 K2 | 公告 | 资讯 | |
| 金科环境 | 14.05(-0.5%) | 13.97(-0.57%) | 14.26(2.08%) | 14(-1.82%) | 14.19(1.36%) | 0 | 14.69 | -3.42% | 16.66 | -14.83% | 7.26% | -2.54% | 1.2% | 0.01 | -0.79 | 8.9% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 联合化学 | 60.9(-7.77%) | 59.19(-2.81%) | 59.8(1.03%) | 61.71(3.19%) | 63.89(3.53%) | 0 | 58.99 | 8.31% | 68.15 | -6.24% | 13.7% | -3.24% | 6.79% | -24.03 | 0 | 15.1% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 同仁堂 | 23.34(-1.14%) | 23.33(-0.04%) | 23.3(-0.13%) | 23.74(1.89%) | 23.93(0.8%) | 0 | 25.88 | -7.55% | 28.02 | -14.6% | 3.32% | -2.25% | 0.52% | -1.65 | -2.11 | 4% | -2.64% | HL K1 K2 | 公告 | 资讯 | |
| 国联水产 | 2.9(-1.69%) | 2.87(-1.03%) | 2.88(0.35%) | 2.92(1.39%) | 2.89(-1.03%) | 0 | 3.03 | -4.51% | 3.44 | -15.94% | 2.48% | -17.19% | -4.38% | -1.71 | -0.66 | 5.09% | -19.27% | HL K1 K2 | 公告 | 资讯 | |
| 安硕信息 | 28.08(-1.54%) | 27.22(-3.06%) | 27.75(1.95%) | 27.28(-1.69%) | 26.74(-1.98%) | 0 | 32.49 | -17.71% | 36.49 | -26.71% | 0% | -16.93% | -7.24% | -5.94 | -2.67 | 1.13% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 唯赛勃 | 15.13(-1.94%) | 14.82(-2.05%) | 14.85(0.2%) | 14.67(-1.21%) | 14.56(-0.75%) | 0 | 13.65 | 6.7% | 16.18 | -9.99% | 9.64% | -5.64% | 2.57% | -8.59 | 0 | 12.69% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 富临精工 | 13.06(-1.43%) | 12.63(-3.29%) | 12.81(1.43%) | 12.93(0.94%) | 13.04(0.85%) | 0 | 16.64 | -21.62% | 20.42 | -36.15% | 3.25% | -18.75% | -7.94% | -3.85 | -6.87 | 3.74% | -21.35% | HL K1 K2 | 公告 | 资讯 | |
| 泰坦科技 | 22.7(-2.03%) | 21.63(-4.71%) | 21.76(0.6%) | 22.38(2.85%) | 20.64(-7.77%) | 0 | 20.5 | 0.68% | 24.14 | -14.5% | 6.23% | -14.39% | -4.86% | -26.84 | -5.2 | 8.57% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦高科 | 6.73(0.9%) | 6.66(-1.04%) | 6.57(-1.35%) | 6.85(4.26%) | 6.42(-6.28%) | 0 | 6.83 | -5.98% | 8.3 | -22.69% | 0% | -13.13% | -7.55% | -1.44 | -1.06 | 3.55% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 东方国信 | 12.2(-4.54%) | 11.8(-3.28%) | 11.67(-1.1%) | 11.39(-2.4%) | 11.21(-1.58%) | 0 | 12.2 | -8.08% | 15.46 | -27.48% | 0% | -15.08% | -9.87% | -1.18 | -3.19 | 0.81% | -18.77% | HL K1 K2 | 公告 | 资讯 | |
| 紫建电子 | 36.19(-0.52%) | 35.4(-2.18%) | 35.92(1.47%) | 35.31(-1.7%) | 35.39(0.23%) | 0 | 34.58 | 2.35% | 39.56 | -10.55% | 5.83% | -4.81% | -0.17% | -8.7 | -0.19 | 7.18% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 嘉元科技 | 30(-4.03%) | 27.26(-9.13%) | 28.1(3.08%) | 27.05(-3.74%) | 26.45(-2.22%) | 0 | 26.58 | -0.47% | 34.29 | -22.86% | 0% | -15.39% | -7.05% | -30.63 | 0.07 | 2.52% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 超频三 | 9.56(11.81%) | 9.52(-0.42%) | 9.68(1.68%) | 10.04(3.72%) | 9.6(-4.38%) | 0 | 6.4 | 49.94% | 7.63 | 25.85% | 72.04% | -4.38% | 22.64% | 0 | 0 | 74.23% | -6.61% | HL K1 K2 | 公告 | 资讯 | |
| 每日互动 | 21.65(-1.5%) | 21.1(-2.54%) | 21.54(2.09%) | 21.19(-1.62%) | 20.34(-4.01%) | 0 | 26.9 | -24.39% | 33.37 | -39.05% | 0% | -16.02% | -7.15% | -6.27 | 0.18 | 0.59% | -17.32% | HL K1 K2 | 公告 | 资讯 | |
| 巨化股份 | 33.97(-2.47%) | 33.54(-1.27%) | 33.1(-1.31%) | 33.13(0.09%) | 32.28(-2.57%) | 0 | 34.96 | -7.67% | 41.93 | -23.01% | 0% | -19.94% | -11.59% | -15.24 | -12.57 | 0.34% | -20.47% | HL K1 K2 | 公告 | 资讯 | |
| 向日葵 | 2.98(-0.33%) | 2.95(-1.01%) | 2.96(0.34%) | 2.98(0.68%) | 2.97(-0.34%) | 0 | 3.61 | -17.73% | 4.41 | -32.68% | 2.06% | -7.19% | -2.47% | -0.42 | -0.16 | 4.21% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 怡合达 | 24.97(0.08%) | 24.37(-2.4%) | 24.25(-0.49%) | 24.11(-0.58%) | 23.5(-2.53%) | 0 | 24.71 | -4.89% | 28.57 | -17.73% | 1.03% | -10% | -5.17% | 1.58 | -2.52 | 2.71% | -11.22% | HL K1 K2 | 公告 | 资讯 | |
| 佳禾智能 | 11.92(-0.67%) | 11.84(-0.67%) | 11.85(0.08%) | 11.63(-1.86%) | 11.33(-2.58%) | 0 | 12.96 | -12.58% | 14.49 | -21.79% | 6.59% | -7.05% | -1.08% | -5.51 | -1.2 | 6.38% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 福石控股 | 4.07(-0.49%) | 3.97(-2.46%) | 4.06(2.27%) | 3.95(-2.71%) | 3.87(-2.03%) | 0 | 4.55 | -14.96% | 5.54 | -30.09% | 0.52% | -14.19% | -6.69% | -1.18 | -0.6 | 1.84% | -20.7% | HL K1 K2 | 公告 | 资讯 | |
| 国安达 | 18.74(-0.11%) | 17.87(-4.64%) | 18.17(1.68%) | 17.93(-1.32%) | 17.59(-1.9%) | 0 | 16.94 | 3.83% | 19.78 | -11.05% | 17.11% | -6.24% | 3.98% | -7.18 | 0 | 18.69% | -9.56% | HL K1 K2 | 公告 | 资讯 | |
| 富邦新材 | 14.84(-1.33%) | 14.7(-0.94%) | 14.89(1.29%) | 14.75(-0.94%) | 14.75(0%) | 0 | 14.65 | 0.71% | 16.84 | -12.41% | 5.13% | -5.02% | -1.13% | 0.32 | -1.86 | 6.42% | -5.87% | HL K1 K2 | 公告 | 资讯 | |
| 宏景科技 | 176.85(-3.64%) | 165.07(-6.66%) | 162.59(-1.5%) | 155.92(-4.1%) | 146.86(-5.81%) | 0 | 126.14 | 16.43% | 217.04 | -32.34% | 0% | -24.64% | -15.83% | -79.5 | -29.45 | 0.87% | -26.53% | HL K1 K2 | 公告 | 资讯 | |
| 熊猫乳品 | 19.75(-1.15%) | 20.25(2.53%) | 20.12(-0.64%) | 20.57(2.24%) | 20.66(0.44%) | 0 | 21.75 | -4.99% | 24.45 | -15.5% | 8.45% | -5.23% | 1.1% | -2.88 | -3.28 | 9.6% | -6.77% | HL K1 K2 | 公告 | 资讯 | |
| 帝科股份 | 66.21(-0.81%) | 60.42(-8.74%) | 59.84(-0.96%) | 59.1(-1.24%) | 56.69(-4.08%) | 0 | 68.82 | -17.63% | 90 | -37.01% | 0% | -19.25% | -10.78% | -48.62 | -20.34 | 1.59% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 吉贝尔 | 27.72(-0.89%) | 27.48(-0.87%) | 27.8(1.16%) | 27.46(-1.22%) | 27.26(-0.73%) | 0 | 26.12 | 4.35% | 28.66 | -4.87% | 7.53% | -2.54% | 4.01% | -8.08 | 0 | 9.61% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 冰川网络 | 13.92(-1.28%) | 13.65(-1.94%) | 13.87(1.61%) | 13.9(0.22%) | 13.72(-1.29%) | 0 | 17.37 | -21.01% | 20.13 | -31.83% | 0.51% | -15.2% | -5.42% | -6.13 | -0.89 | 0.96% | -20.92% | HL K1 K2 | 公告 | 资讯 | |
| 七一二 | 11.41(-1.13%) | 11.21(-1.75%) | 11.28(0.62%) | 11.41(1.15%) | 11.26(-1.31%) | 0 | 14.56 | -22.66% | 16.66 | -32.41% | 4.45% | -6.4% | -2.13% | -1.98 | -0.98 | 5.73% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 淳中科技 | 82.68(-2.72%) | 78.6(-4.93%) | 77.59(-1.28%) | 77.46(-0.17%) | 73.86(-4.65%) | 0 | 117.57 | -37.18% | 151.93 | -51.39% | 0% | -25.51% | -16.51% | -29.95 | -30.63 | 0.68% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 超卓航科 | 59(-0.56%) | 57.95(-1.78%) | 58.4(0.78%) | 58.93(0.91%) | 58.88(-0.08%) | 0 | 49.52 | 18.9% | 57.24 | 2.87% | 7.64% | -1.95% | 2.67% | 3.15 | 0 | 9.95% | -2.5% | HL K1 K2 | 公告 | 资讯 | |
| 国光电气 | 54.25(4.33%) | 49.6(-8.57%) | 48.82(-1.57%) | 47.4(-2.91%) | 45.03(-5%) | 0 | 68.8 | -34.55% | 83.98 | -46.38% | 1.88% | -17% | -4.75% | -54.35 | 0.5 | 3.04% | -19.49% | HL K1 K2 | 公告 | 资讯 | |
| 银河磁体 | 23.84(-1.28%) | 22.99(-3.57%) | 23.15(0.7%) | 23.09(-0.26%) | 22.98(-0.48%) | 0 | 26.84 | -14.39% | 31.34 | -26.67% | 0% | -9.46% | -5.28% | -2.28 | -3.46 | 0.83% | -11.55% | HL K1 K2 | 公告 | 资讯 | |
| 赛腾股份 | 46.02(-1.88%) | 42.91(-6.76%) | 42.94(0.07%) | 41.82(-2.61%) | 39.16(-6.36%) | 0 | 36.83 | 6.33% | 49.98 | -21.65% | 0% | -20.37% | -14.26% | -43.36 | -6.73 | 1.14% | -21.59% | HL K1 K2 | 公告 | 资讯 | |
| 华宇软件 | 5.69(-2.07%) | 5.73(0.7%) | 5.81(1.4%) | 5.75(-1.03%) | 5.61(-2.43%) | 0 | 6.03 | -6.89% | 6.83 | -17.84% | 5.65% | -6.03% | -1.05% | -2.14 | -0.54 | 6.86% | -7.88% | HL K1 K2 | 公告 | 资讯 | |
| 药易购 | 24.37(-0.61%) | 24.1(-1.11%) | 24.09(-0.04%) | 24.05(-0.17%) | 23.83(-0.91%) | 0 | 26.01 | -8.38% | 30.45 | -21.75% | 2.27% | -14.13% | -4.39% | -0.75 | -6.05 | 3.61% | -17.46% | HL K1 K2 | 公告 | 资讯 | |
| 诚迈科技 | 30.77(-0.26%) | 30.53(-0.78%) | 30.53(0%) | 29.92(-2%) | 29.55(-1.24%) | 0 | 34.33 | -13.92% | 39.06 | -24.34% | 0% | -19.04% | -7.47% | -3.22 | -8.08 | 1.9% | -20.8% | HL K1 K2 | 公告 | 资讯 | |
| 万马科技 | 27.72(-1.95%) | 26.52(-4.33%) | 27.13(2.3%) | 26.54(-2.17%) | 25.8(-2.79%) | 0 | 31.55 | -18.24% | 36.48 | -29.28% | 5.31% | -10.2% | -2.62% | -17.4 | -2.71 | 7.5% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 胜蓝股份 | 122.91(-8.92%) | 116.9(-4.89%) | 119.16(1.93%) | 119.81(0.55%) | 120.11(0.25%) | 0 | 76.37 | 57.28% | 104.14 | 15.33% | 2.75% | -17.38% | -8.47% | -75.66 | -34.17 | 4.81% | -18.78% | HL K1 K2 | 公告 | 资讯 | |
| 奥翔药业 | 8.15(-2.98%) | 8.17(0.25%) | 8.14(-0.37%) | 8.26(1.47%) | 8.06(-2.42%) | 0 | 8.58 | -6.1% | 9.46 | -14.8% | 7.18% | -4.05% | 1.63% | -3.89 | -0.4 | 8.19% | -9.34% | HL K1 K2 | 公告 | 资讯 | |
| 东土科技 | 16.86(-0.18%) | 16.3(-3.32%) | 16.19(-0.67%) | 16.66(2.9%) | 15.85(-4.86%) | 0 | 18.38 | -13.77% | 21.62 | -26.7% | 0.13% | -16% | -7.2% | -4.43 | -6 | 1.21% | -17.28% | HL K1 K2 | 公告 | 资讯 | |
| 威迈斯 | 35.4(-3.01%) | 32.55(-8.05%) | 33.18(1.94%) | 32.94(-0.72%) | 30.45(-7.56%) | 0 | 29.38 | 3.64% | 33.74 | -9.75% | 0% | -23.14% | -14.34% | -23.08 | -4.58 | 1.53% | -25.7% | HL K1 K2 | 公告 | 资讯 | |
| 映翰通 | 38.04(-1.25%) | 36.77(-3.34%) | 37.24(1.28%) | 36.65(-1.58%) | 35.83(-2.24%) | 0 | 42.58 | -15.85% | 49.84 | -28.11% | 0.42% | -7.61% | -3.52% | -17.36 | -4.43 | 2.49% | -10.09% | HL K1 K2 | 公告 | 资讯 | |
| 航天南湖 | 29.86(-2.74%) | 29.07(-2.65%) | 29.06(-0.03%) | 28.98(-0.28%) | 28.51(-1.62%) | 0 | 31.9 | -10.63% | 38.56 | -26.07% | 11.45% | -14.36% | -4.66% | -11.81 | -8.18 | 12.78% | -15.4% | HL K1 K2 | 公告 | 资讯 | |
| 福斯特 | 13.9(-2.8%) | 13.7(-1.44%) | 13.76(0.44%) | 13.86(0.73%) | 14.24(2.74%) | 0 | 14.94 | -4.71% | 17.16 | -17.01% | 3.94% | -8.66% | -2.56% | -2.77 | -3.22 | 4.78% | -11.88% | HL K1 K2 | 公告 | 资讯 | |
| 片仔癀 | 117.4(-2.25%) | 116.66(-0.63%) | 115.22(-1.23%) | 118(2.41%) | 118.19(0.16%) | 0 | 132.43 | -10.75% | 147.03 | -19.62% | 2.58% | -8.84% | -2.79% | -12.77 | -21.78 | 2.67% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 有方科技 | 36.62(-3.38%) | 34.78(-5.02%) | 36.55(5.09%) | 34.97(-4.32%) | 34.67(-0.86%) | 0 | 39.8 | -12.88% | 48.21 | -28.08% | 9.68% | -8.52% | 0.64% | -21.69 | -1.73 | 13.08% | -9.07% | HL K1 K2 | 公告 | 资讯 | |
| 阿拉丁 | 24.84(2.94%) | 22.95(-7.61%) | 22.57(-1.66%) | 22.56(-0.04%) | 20.13(-10.77%) | 0 | 16.77 | 20.07% | 21.82 | -7.75% | 8.4% | -18.96% | -2.7% | -15.91 | 1.38 | 11.77% | -22.58% | HL K1 K2 | 公告 | 资讯 | |
| 慈星股份 | 7.23(-0.96%) | 6.97(-3.6%) | 6.95(-0.29%) | 6.87(-1.15%) | 6.81(-0.87%) | 0 | 6.7 | 1.66% | 7.54 | -9.69% | 0% | -9.8% | -6.54% | -1.13 | -0.93 | 0.74% | -11.44% | HL K1 K2 | 公告 | 资讯 | |
| 蕾奥规划 | 15.23(-2.56%) | 14.73(-3.28%) | 14.85(0.81%) | 14.65(-1.35%) | 14.97(2.18%) | 0 | 14.01 | 6.82% | 15.74 | -4.9% | 14.62% | -5.55% | 2.26% | -10.54 | 0 | 15.07% | -6.73% | HL K1 K2 | 公告 | 资讯 | |
| 星环科技 | 103.7(-4.86%) | 89.45(-13.74%) | 90.39(1.05%) | 88(-2.64%) | 86.26(-1.98%) | 0 | 108.14 | -20.24% | 155.59 | -44.56% | 0% | -26.27% | -17.01% | -77.47 | -7.74 | 0.74% | -26.76% | HL K1 K2 | 公告 | 资讯 | |
| 吴通控股 | 4.5(-0.22%) | 4.39(-2.44%) | 4.42(0.68%) | 4.35(-1.58%) | 4.28(-1.61%) | 0 | 4.5 | -4.89% | 5.23 | -18.18% | 5.16% | -11.02% | -2.81% | -2.68 | -0.29 | 5.42% | -11.02% | HL K1 K2 | 公告 | 资讯 | |