|
08-21涨幅
08-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-19 | 08-20 | 08-21 | 08-24 | 新价(08-25) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 德力佳 | 47.14(-3.26%) | 47.34(0.42%) | 43.11(-8.94%) | 41.24(-4.34%) | 41.84(1.45%) | 0 | 59.08 | -29.18% | 69.66 | -39.94% | 1.45% | -19.09% | -13.56% | -20.09 | -16.68 | 2.52% | -19.54% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 19.9(-2.16%) | 20.07(0.85%) | 20.2(0.65%) | 20.37(0.84%) | 20.43(0.29%) | 0 | 21.95 | -6.94% | 24.66 | -17.14% | 9.49% | 0% | 4.66% | 0 | 0 | 14.13% | -1.92% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 48.33(-6.82%) | 48(-0.68%) | 47.75(-0.52%) | 49.59(3.85%) | 48.5(-2.2%) | 0 | 46.4 | 4.54% | 61.2 | -20.75% | 30.94% | -17.63% | 4.63% | -19.47 | -0.34 | 31.08% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 21.95(-4.4%) | 22.16(0.96%) | 22.23(0.32%) | 22.1(-0.58%) | 22.36(1.18%) | 0 | 21.75 | 2.79% | 26.82 | -16.64% | 8.18% | -10.02% | -3.05% | -9.5 | -4.61 | 9.55% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 29.37(-7.84%) | 28.9(-1.6%) | 28.33(-1.97%) | 27.87(-1.62%) | 28.17(1.08%) | 0 | 48.69 | -42.14% | 70.25 | -59.9% | 2.25% | -18.23% | -7.11% | -15.04 | -3.81 | 4.33% | -19.97% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 46.69(4.45%) | 44.35(-5.01%) | 44.07(-0.63%) | 43.15(-2.09%) | 44.09(2.18%) | 0 | 56.16 | -21.49% | 66.54 | -33.73% | 8.04% | -7.57% | 0.05% | -11.52 | 0 | 11.11% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 12.62(-4.97%) | 12.63(0.08%) | 12.53(-0.79%) | 12.27(-2.08%) | 12.35(0.65%) | 0 | 15.69 | -21.31% | 17.63 | -29.96% | 4.93% | -7% | -1.65% | -3.57 | 0 | 8.52% | -7.42% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 23.45(-6.83%) | 23.39(-0.26%) | 23.19(-0.86%) | 23.13(-0.26%) | 23.8(2.9%) | 0 | 27.04 | -11.98% | 32.86 | -27.57% | 7.55% | -11.26% | -0.64% | -11.18 | -2.95 | 9.17% | -14.79% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 67.85(-1.09%) | 67.55(-0.44%) | 67.03(-0.77%) | 69.6(3.83%) | 68.87(-1.05%) | 0 | 69.05 | -0.26% | 83.47 | -17.49% | 21.59% | -1.05% | 8.5% | 0 | 0 | 24.07% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 548(-5.34%) | 546.99(-0.18%) | 542.89(-0.75%) | 527.66(-2.81%) | 532.88(0.99%) | 0 | 564.49 | -5.6% | 704.51 | -24.36% | 0.99% | -23.34% | -9.21% | -74.32 | -74.46 | 3.23% | -24.93% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 131.6(-6.65%) | 138.18(5%) | 134.24(-2.85%) | 124.92(-6.94%) | 124.65(-0.22%) | 0 | 81.2 | 53.5% | 103.99 | 19.86% | 17.19% | -15.99% | -2.5% | -67.83 | -32.44 | 33.76% | -19.58% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 96.59(-5.86%) | 96.76(0.18%) | 96.27(-0.51%) | 93.99(-2.37%) | 95.19(1.28%) | 0 | 125.3 | -24.03% | 152.85 | -37.72% | 9.98% | -18.85% | -1.43% | -52.14 | -9.01 | 11.84% | -19.47% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 729(-5.34%) | 711.99(-2.33%) | 700(-1.68%) | 664(-5.14%) | 655.25(-1.32%) | 0 | 594.16 | 10.28% | 759.14 | -13.69% | 0% | -32.79% | -13.71% | -86.47 | -81.57 | 1.77% | -32.93% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 37.26(-1.48%) | 37.8(1.45%) | 38.29(1.3%) | 39.54(3.26%) | 40.79(3.16%) | 0 | 43.84 | -6.97% | 51.77 | -21.21% | 23.2% | 0% | 12.75% | 0 | 0 | 25.62% | -0.51% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 289.74(-12.76%) | 310(6.99%) | 319.1(2.94%) | 335(4.98%) | 339.01(1.2%) | 0 | 238.97 | 41.86% | 335.53 | 1.04% | 60.71% | -0.39% | 25.63% | 0 | 0 | 64.56% | -1.45% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 18.51(-5.61%) | 18.31(-1.08%) | 18.11(-1.09%) | 18.06(-0.28%) | 18.35(1.61%) | 0 | 21.65 | -15.24% | 27.7 | -33.76% | 8% | -6.43% | -0.52% | -3.64 | 0 | 11.69% | -7.74% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 38.33(-6.28%) | 39.75(3.7%) | 38.38(-3.45%) | 39.8(3.7%) | 38.55(-3.14%) | 0 | 42.6 | -9.51% | 51.76 | -25.52% | 5.44% | -9.61% | -3.06% | -12.45 | -1.28 | 15.04% | -11.78% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 28.05(-1.23%) | 28.04(-0.04%) | 28.3(0.93%) | 28.37(0.25%) | 28.73(1.27%) | 0 | 34.98 | -17.86% | 39.43 | -27.13% | 8.87% | 0% | 3.42% | 0 | 0 | 9.82% | -0.52% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 33.03(-4.09%) | 33.2(0.51%) | 33.42(0.66%) | 33.58(0.48%) | 34.25(2%) | 0 | 39.16 | -12.54% | 47.41 | -27.76% | 13.71% | -5.2% | 3.36% | -14.91 | 0 | 17.7% | -5.6% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 344(-8.85%) | 382.05(11.06%) | 401.49(5.09%) | 450.5(12.21%) | 481.44(6.87%) | 0 | 252.89 | 90.38% | 374.39 | 28.59% | 122.21% | 0% | 45.18% | 0 | 0 | 129.88% | -3.29% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 49.3(-5.45%) | 49.65(0.71%) | 49.33(-0.64%) | 47.92(-2.86%) | 50.08(4.51%) | 0 | 53.55 | -6.49% | 70.27 | -28.73% | 16.87% | -9.67% | 1.95% | -25.1 | 0.57 | 19.24% | -10.35% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 20.5(-3.39%) | 20.25(-1.22%) | 20.36(0.54%) | 19.9(-2.26%) | 20.13(1.16%) | 0 | 27.03 | -25.53% | 33.64 | -40.16% | 1.16% | -7.41% | -3.51% | -6.22 | -0.47 | 4.41% | -10.53% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 28.93(-2.82%) | 29.4(1.62%) | 29.45(0.17%) | 28.75(-2.38%) | 29.09(1.18%) | 0 | 29.86 | -2.57% | 33.45 | -13.04% | 16.13% | -2.28% | 5.65% | -7.74 | 0 | 18.3% | -3.03% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 12.67(-3.28%) | 12.78(0.87%) | 12.65(-1.02%) | 12.68(0.24%) | 12.75(0.55%) | 0 | 14.25 | -10.53% | 15.93 | -19.99% | 7.14% | -2.67% | 1.18% | -1.16 | 0 | 10.49% | -3.77% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 271.75(-7.64%) | 270.5(-0.46%) | 268.9(-0.59%) | 273.5(1.71%) | 268.95(-1.66%) | 0 | 293.59 | -8.39% | 396.81 | -32.22% | 20.07% | -26.69% | -3.91% | -74.1 | -62.19 | 22.04% | -28.28% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 30.58(-5.15%) | 30.26(-1.05%) | 28.39(-6.18%) | 28.47(0.28%) | 29.36(3.13%) | 0 | 34.47 | -14.82% | 40.59 | -27.67% | 16.19% | -8.93% | 5.49% | -16.86 | 0 | 22.64% | -11.78% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 15.26(-2.93%) | 15.16(-0.66%) | 15.22(0.4%) | 15.01(-1.38%) | 15.13(0.8%) | 0 | 17.75 | -14.77% | 20.25 | -25.27% | 3.77% | -3.75% | -0.65% | -1.58 | -0.1 | 6.4% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 48(-2.48%) | 49.09(2.27%) | 50.3(2.46%) | 51.52(2.43%) | 50.8(-1.4%) | 0 | 57.68 | -11.93% | 66.93 | -24.1% | 17.21% | -1.4% | 7.47% | 0 | 0 | 17.97% | -2.64% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 31(-2.21%) | 31.14(0.45%) | 31.3(0.51%) | 31.76(1.47%) | 31.86(0.31%) | 0 | 33.75 | -5.59% | 40.1 | -20.55% | 16.32% | -0.75% | 6.75% | -3.83 | 0 | 17.22% | -2.27% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 32.5(-5.16%) | 33.95(4.46%) | 33.22(-2.15%) | 32.18(-3.13%) | 32.81(1.96%) | 0 | 36.31 | -9.64% | 42.77 | -23.28% | 4.03% | -12.2% | -3.3% | -16.31 | -1 | 6.8% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 46.08(-10.02%) | 45.88(-0.43%) | 46.92(2.27%) | 44.72(-4.69%) | 45.33(1.36%) | 0 | 55.1 | -17.74% | 72.62 | -37.58% | 9.63% | -29.09% | -7.27% | -40.09 | -17.18 | 10.18% | -30.16% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 11.97(-4.09%) | 12.38(3.43%) | 12.25(-1.05%) | 11.76(-4%) | 11.83(0.6%) | 0 | 13.92 | -15.01% | 16.13 | -26.67% | 7.25% | -5.21% | 0.35% | -2.51 | 0 | 13.75% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 48.01(-5.49%) | 48.6(1.23%) | 48.1(-1.03%) | 47.02(-2.25%) | 48.18(2.47%) | 0 | 58.4 | -17.51% | 68.96 | -30.13% | 4.72% | -7.91% | -1.76% | -16.82 | 0 | 9.43% | -7.91% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 21.01(-3.58%) | 21.9(4.24%) | 21.14(-3.47%) | 20.43(-3.36%) | 20.46(0.15%) | 0 | 23.27 | -12.09% | 28.24 | -27.54% | 10.71% | -12.11% | 0.04% | -11.02 | 0 | 16.91% | -16.11% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 15.31(-4.31%) | 15.39(0.52%) | 15.2(-1.23%) | 14.93(-1.78%) | 15.24(2.08%) | 0 | 18.63 | -18.2% | 21.14 | -27.92% | 4.53% | -4.93% | -1.56% | -2.98 | -1.22 | 8.7% | -5.69% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 28.25(-4.2%) | 28.25(0%) | 28.14(-0.39%) | 27.75(-1.39%) | 27.83(0.29%) | 0 | 31.91 | -12.8% | 39.35 | -29.27% | 3.5% | -6.23% | -2.68% | -7.73 | -1.75 | 8.71% | -9.64% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 18.77(-3.35%) | 18.9(0.69%) | 18.86(-0.21%) | 18.8(-0.32%) | 20.1(6.91%) | 0 | 20.9 | -3.82% | 23.81 | -15.56% | 9.6% | -3.37% | 2.54% | -5.15 | -2.3 | 13.56% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 90.73(-7.49%) | 93.27(2.8%) | 93.79(0.56%) | 98.15(4.65%) | 96.6(-1.58%) | 0 | 97.68 | -1.1% | 119.07 | -18.87% | 13.65% | -3.5% | 4.96% | -28.82 | 0 | 16.53% | -7.01% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 28.71(-6.42%) | 28.55(-0.56%) | 28.62(0.25%) | 28.6(-0.07%) | 29.17(1.99%) | 0 | 35.67 | -18.22% | 47.28 | -38.3% | 6.54% | -11.58% | -1.94% | -15.45 | 0 | 13.11% | -14.16% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 18(-6.74%) | 18.01(0.06%) | 19.92(10.61%) | 21.49(7.88%) | 21.4(-0.42%) | 0 | 23.23 | -7.89% | 31.77 | -32.64% | 22.22% | -11.46% | 6.47% | -5.81 | -7.74 | 22.22% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 14.12(1.22%) | 14.3(1.27%) | 13.96(-2.38%) | 13.65(-2.22%) | 13.78(0.95%) | 0 | 15.35 | -10.24% | 19.28 | -28.51% | 5.92% | -8.13% | -0.65% | -0.34 | -0.59 | 7.74% | -11.1% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 37.65(-7.27%) | 39.28(4.33%) | 37.72(-3.97%) | 36.59(-3%) | 37.26(1.83%) | 0 | 37.91 | -1.7% | 48.46 | -23.11% | 15.64% | -13.31% | -0.37% | -22.29 | -2.11 | 16.8% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 宏明电子 | 123.11(-7.41%) | 124.46(1.1%) | 123.4(-0.85%) | 109.68(-11.12%) | 109.14(-0.49%) | 0 | 120.08 | -9.11% | 157.85 | -30.86% | 0% | -18.51% | -12.13% | -67.8 | -25.7 | 4.03% | -20.9% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 32.95(-3.91%) | 33.64(2.09%) | 33.22(-1.25%) | 33.18(-0.12%) | 34(2.47%) | 0 | 33.78 | 0.65% | 39.37 | -13.63% | 6.62% | -8.6% | 0.01% | -10.07 | -0.35 | 8.94% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 21.48(-3.07%) | 21.41(-0.33%) | 21.5(0.42%) | 21.11(-1.81%) | 21.25(0.66%) | 0 | 23.19 | -8.35% | 27.71 | -23.31% | 3.16% | -9.5% | -1.99% | -8.01 | -0.36 | 6.73% | -9.8% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 24.06(-4.94%) | 24.15(0.37%) | 25.2(4.35%) | 25.97(3.06%) | 25.54(-1.66%) | 0 | 23.79 | 7.36% | 28.32 | -9.82% | 8.63% | -4.88% | 2.66% | -7.73 | 0 | 13.51% | -8.69% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 110.08(-13.71%) | 113.53(3.13%) | 113.61(0.07%) | 110.1(-3.09%) | 107.31(-2.53%) | 0 | 87.28 | 22.96% | 152.04 | -29.42% | 17.54% | -32.68% | -8.03% | -58.46 | -39.88 | 19.06% | -34.77% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 26.37(-3.62%) | 26.46(0.34%) | 26.43(-0.11%) | 26.11(-1.21%) | 27.13(3.91%) | 0 | 29.8 | -8.97% | 33.3 | -18.53% | 7.15% | -3.28% | 0.96% | -6.5 | -2.23 | 11.1% | -4.57% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 99(-4.88%) | 98.7(-0.3%) | 98.78(0.08%) | 100(1.24%) | 99.69(-0.31%) | 0 | 110.56 | -9.84% | 135.36 | -26.35% | 5.48% | -11.15% | -1.48% | -42.75 | -4.79 | 10.74% | -11.21% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 19.2(-5.84%) | 19.2(0%) | 18.6(-3.12%) | 18.13(-2.53%) | 18.32(1.05%) | 0 | 21.16 | -13.41% | 26.14 | -29.91% | 3.5% | -10.15% | -3.5% | -3.52 | -1.19 | 7.7% | -10.94% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 75.3(-2.09%) | 73.09(-2.93%) | 73.69(0.82%) | 78(5.85%) | 76(-2.56%) | 0 | 76.49 | -0.65% | 104.17 | -27.05% | 20.73% | -10.17% | 4.6% | -8.92 | -5.3 | 22.56% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 22.02(-6.1%) | 21.58(-2%) | 21.5(-0.37%) | 21.09(-1.91%) | 21.03(-0.28%) | 0 | 21.63 | -2.79% | 29.76 | -29.33% | 11.39% | -18.65% | -4.32% | -6.82 | -1.16 | 11.39% | -20.28% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 58.5(3.01%) | 56.24(-3.86%) | 53.8(-4.34%) | 54.97(2.17%) | 53.46(-2.75%) | 0 | 51.87 | 3.06% | 71.56 | -25.3% | 25.82% | -8.62% | 7.96% | -29.73 | 0 | 27.29% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 35.09(-4.49%) | 35.2(0.31%) | 34.9(-0.85%) | 34.78(-0.34%) | 35.53(2.16%) | 0 | 40.26 | -11.74% | 50.24 | -29.28% | 2.96% | -5.23% | -1.22% | -12.44 | 0 | 6.6% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 25.39(-0.7%) | 24.99(-1.58%) | 24.79(-0.8%) | 24.09(-2.82%) | 24.5(1.7%) | 0 | 27.07 | -9.5% | 33.01 | -25.78% | 7.93% | -4.18% | 0.36% | -0.78 | 0 | 11.01% | -6.2% | HL K1 K2 | 公告 | 资讯 | |
| 尚水智能 | 47.88(-6.1%) | 47.81(-0.15%) | 48.56(1.57%) | 48.91(0.72%) | 49.05(0.29%) | 0 | 58.86 | -16.67% | 76.37 | -35.78% | 9.61% | -6.48% | 0.74% | -22.49 | 0 | 17.12% | -6.57% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.78(-3.73%) | 8.77(-0.11%) | 8.75(-0.23%) | 8.47(-3.2%) | 8.61(1.65%) | 0 | 9.87 | -12.78% | 11.75 | -26.71% | 5% | -5.59% | -1.12% | -1.17 | -0.11 | 7.89% | -6.21% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 141(-8.22%) | 127.98(-9.23%) | 127.5(-0.38%) | 122.44(-3.97%) | 121.12(-1.08%) | 0 | 114.87 | 5.44% | 182.11 | -33.49% | 4.04% | -35.57% | -12.72% | -76.17 | -42.46 | 5.05% | -37.72% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 17.4(-3.76%) | 17.52(0.69%) | 17.35(-0.97%) | 17.12(-1.33%) | 17.44(1.87%) | 0 | 19.34 | -9.81% | 23.03 | -24.27% | 4.37% | -5.42% | -0.9% | -9.25 | -0.5 | 6.34% | -7.87% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 118.74(-11.97%) | 120.49(1.47%) | 120.5(0.01%) | 120(-0.41%) | 117.86(-1.78%) | 0 | 106.84 | 10.31% | 175.04 | -32.67% | 12.15% | -20.95% | -7.48% | -59.02 | -6.58 | 14.01% | -24.44% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 39.14(-4.44%) | 37.82(-3.37%) | 38.06(0.63%) | 37.78(-0.74%) | 37.5(-0.74%) | 0 | 43.33 | -13.45% | 55.85 | -32.85% | 1.43% | -14.38% | -4.09% | -8.82 | -3.32 | 5.4% | -13.89% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 70.54(-8.06%) | 70.81(0.38%) | 73.4(3.66%) | 74.12(0.98%) | 72.96(-1.57%) | 0 | 73.34 | -0.52% | 102.28 | -28.67% | 9.32% | -22.11% | -3.48% | -30.85 | -23.22 | 10.21% | -23.13% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 35.3(-7.06%) | 34.61(-1.95%) | 34.08(-1.53%) | 35.37(3.79%) | 33.71(-4.69%) | 0 | 44.95 | -25.01% | 56.32 | -40.15% | 8.39% | -15.6% | -2.61% | -28.63 | 0 | 15.41% | -17.52% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 27.67(-8.13%) | 27.49(-0.65%) | 26.77(-2.62%) | 26.8(0.11%) | 26.89(0.34%) | 0 | 33.49 | -19.7% | 53.77 | -49.99% | 8.65% | -16.28% | -5.14% | -19.38 | -2.42 | 14.09% | -17.94% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 92.98(-8.47%) | 92.22(-0.82%) | 90.81(-1.53%) | 93.38(2.83%) | 89.3(-4.37%) | 0 | 110.05 | -18.86% | 181.9 | -50.91% | 14.19% | -23.47% | -7.91% | -59.69 | -8.17 | 14.78% | -24.62% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 41.86(-6.52%) | 42.25(0.93%) | 42.27(0.05%) | 41.16(-2.63%) | 41.6(1.07%) | 0 | 49.7 | -16.3% | 72.53 | -42.64% | 1.84% | -9.57% | -4.91% | -19.74 | -3.87 | 6.45% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 35.34(-10.62%) | 34.14(-3.4%) | 34.04(-0.29%) | 33.2(-2.47%) | 33.29(0.27%) | 0 | 42.73 | -22.09% | 68.87 | -51.66% | 9.54% | -16.8% | -5.64% | -26.64 | -1.99 | 10.16% | -17.86% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 40.75(-9.44%) | 40.08(-1.64%) | 39.49(-1.47%) | 39.1(-0.99%) | 39.93(2.12%) | 0 | 51.57 | -22.57% | 79.78 | -49.95% | 4.53% | -11.27% | -3.06% | -9.31 | -1.66 | 10% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 52.4(-4.2%) | 52.38(-0.04%) | 52.17(-0.4%) | 51.43(-1.42%) | 52.45(1.98%) | 0 | 58.17 | -9.84% | 78.19 | -32.92% | 2.34% | -7.87% | -2.43% | -15.35 | -0.93 | 4.46% | -10.59% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 28.05(3.43%) | 27.03(-3.64%) | 26.5(-1.96%) | 27.51(3.81%) | 26.58(-3.38%) | 0 | 29.41 | -9.63% | 42.29 | -37.15% | 23.74% | -6.24% | 6.62% | -6.16 | 0 | 26.51% | -10.17% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 17.18(-6.17%) | 16.78(-2.33%) | 16.44(-2.03%) | 16.26(-1.09%) | 16.49(1.41%) | 0 | 23.84 | -30.82% | 28.78 | -42.69% | 4.83% | -10.38% | -3.32% | -6.57 | -1.53 | 11.65% | -10.48% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 113.08(-12.85%) | 111.5(-1.4%) | 108.5(-2.69%) | 103.3(-4.79%) | 103.4(0.1%) | 0 | 103.83 | -0.42% | 179.04 | -42.25% | 14.63% | -33.35% | -8.74% | -72.4 | -44.66 | 14.89% | -37.63% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 39.58(11.27%) | 43.56(10.06%) | 42.6(-2.2%) | 47.41(11.29%) | 46.5(-1.92%) | 0 | 37.89 | 22.72% | 63.36 | -26.61% | 48.51% | -1.92% | 29.17% | 0 | 0 | 49.52% | -16.95% | HL K1 K2 | 公告 | 资讯 | |
| 永大股份 | 10.22(-3.58%) | 10.09(-1.27%) | 10.01(-0.79%) | 9.87(-1.4%) | 10.05(1.82%) | 0 | 10.4 | -3.37% | 13.75 | -26.89% | 6.91% | -6.34% | -1.36% | -2.56 | -1.27 | 11.79% | -13.21% | HL K1 K2 | 公告 | 资讯 | |
| 科莱瑞迪 | 25.4(-6.1%) | 26.13(2.87%) | 25.57(-2.14%) | 24.64(-3.64%) | 25.05(1.66%) | 0 | 29 | -13.61% | 38.81 | -35.45% | 1.66% | -22.92% | -8.44% | -15.8 | -5.85 | 2.45% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 吉和昌 | 33.78(-1.66%) | 32.83(-2.81%) | 32.53(-0.91%) | 32.03(-1.54%) | 31.85(-0.56%) | 0 | 29.77 | 6.99% | 57.5 | -44.61% | 11.6% | -23.01% | -3.58% | -8.58 | -2.54 | 13.75% | -24.83% | HL K1 K2 | 公告 | 资讯 | |
| 康美特 | 20.37(-8.24%) | 19.83(-2.65%) | 20.76(4.69%) | 20.87(0.53%) | 21.08(1.01%) | 0 | 20.34 | 3.64% | 31.67 | -33.44% | 6.3% | -25.51% | -5.87% | -6.98 | -10.99 | 8.16% | -27.31% | HL K1 K2 | 公告 | 资讯 | |
| 永励精密 | 20.25(-5.15%) | 20.25(0%) | 20.38(0.64%) | 20.23(-0.74%) | 21.44(5.98%) | 0 | 19.9 | 7.74% | 28.27 | -24.16% | 9.56% | -4.88% | 3.37% | -6.99 | -0.57 | 15.08% | -12.27% | HL K1 K2 | 公告 | 资讯 | |
| 欧伦电气 | 40.9(-2.18%) | 40.91(0.02%) | 41.37(1.12%) | 41.12(-0.6%) | 44.24(7.59%) | 0 | 37.95 | 16.57% | 45.63 | -3.05% | 18.92% | 0% | 10.76% | 0 | 0 | 21.54% | -0.18% | HL K1 K2 | 公告 | 资讯 | |
| 泰诺麦博 | 25.65(-4.11%) | 27.95(8.97%) | 25.56(-8.55%) | 23.92(-6.42%) | 24.11(0.79%) | 0 | 23.66 | 1.92% | 36.74 | -34.38% | 2.73% | -46.54% | -12.34% | -17.51 | -13.51 | 3.57% | -54.09% | HL K1 K2 | 公告 | 资讯 | |