|
08-24涨幅
08-25涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-20 | 08-21 | 08-24 | 08-25 | 新价(08-26) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 长江能科 | 8.07(1.51%) | 8.08(0.12%) | 7.96(-1.49%) | 8.03(0.88%) | 8.05(0.25%) | 0 | 9.95 | -19.09% | 11.78 | -31.63% | 1.26% | -5.74% | -1.8% | -2.37 | -0.23 | 5.23% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 15.55(0.45%) | 15.6(0.32%) | 15.18(-2.69%) | 15.36(1.19%) | 15.89(3.45%) | 0 | 18.65 | -14.79% | 21.39 | -25.71% | 11.9% | 0% | 5.59% | -3.08 | 0 | 13.18% | -1.67% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 89.58(-1.63%) | 91.88(2.57%) | 89.93(-2.12%) | 88.74(-1.32%) | 87.8(-1.06%) | 0 | 72.86 | 20.5% | 90.07 | -2.52% | 24.22% | -8.89% | 4.5% | -41.19 | 0 | 29.9% | -9.76% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 38.81(5.52%) | 37.27(-3.97%) | 35.49(-4.78%) | 36.05(1.58%) | 37.86(5.02%) | 0 | 56.78 | -33.32% | 71.88 | -47.33% | 15.57% | -31.16% | -6.88% | -22 | -27.87 | 16.1% | -32.79% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 15.32(0.86%) | 14.85(-3.07%) | 15.18(2.22%) | 15.16(-0.13%) | 15.12(-0.26%) | 0 | 15.6 | -3.09% | 17.13 | -11.75% | 1.82% | -8.59% | -2.23% | -3.09 | -1.08 | 3.35% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 27.18(2.72%) | 26.7(-1.77%) | 25.15(-5.81%) | 25.38(0.91%) | 25.22(-0.63%) | 0 | 29.83 | -15.45% | 39.11 | -35.52% | 19.41% | -30.7% | -8.89% | -19.01 | -17.8 | 21.84% | -31.82% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 34.3(-4.62%) | 31.5(-8.16%) | 31.44(-0.19%) | 31.61(0.54%) | 30.92(-2.18%) | 0 | 25 | 23.69% | 34.69 | -10.87% | 28.3% | -37.65% | -6.09% | -21.71 | -22.3 | 28.73% | -40.54% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 39.73(12.81%) | 37.86(-4.71%) | 35.75(-5.57%) | 36.42(1.87%) | 36.55(0.36%) | 0 | 44.61 | -18.08% | 52.79 | -30.77% | 10.22% | -8.92% | 0.44% | -3.34 | 0 | 13.05% | -14.32% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 34.29(6.29%) | 32.67(-4.72%) | 31.22(-4.44%) | 31.72(1.6%) | 31.63(-0.28%) | 0 | 40.79 | -22.46% | 50.11 | -36.87% | 3.47% | -8.05% | -2.1% | -9.33 | -0.46 | 6.86% | -10.88% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 16.89(2.8%) | 15.49(-8.29%) | 15.19(-1.94%) | 15.32(0.86%) | 15.35(0.2%) | 0 | 19.6 | -21.68% | 21.88 | -29.85% | 1.05% | -9.71% | -6.46% | -6.7 | -2.66 | 2.33% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 47.34(0.42%) | 43.11(-8.94%) | 41.24(-4.34%) | 41.84(1.45%) | 41.65(-0.45%) | 0 | 59.08 | -29.5% | 69.66 | -40.21% | 0.99% | -19.45% | -13.54% | -25.02 | -17.85 | 2.06% | -19.9% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 20.07(0.85%) | 20.2(0.65%) | 20.37(0.84%) | 20.43(0.29%) | 20.44(0.05%) | 0 | 21.95 | -6.89% | 24.66 | -17.11% | 9.54% | 0% | 4.47% | 0 | 0 | 14.19% | -1.87% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 48(-0.68%) | 47.75(-0.52%) | 49.59(3.85%) | 48.5(-2.2%) | 48.67(0.35%) | 0 | 46.4 | 4.9% | 61.2 | -20.48% | 31.4% | -12.72% | 5.75% | -18.65 | 0 | 31.54% | -12.34% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 21.95(-4.4%) | 22.16(0.96%) | 22.23(0.32%) | 22.1(-0.58%) | 22.36(1.18%) | 0 | 21.75 | 2.79% | 26.82 | -16.64% | 8.18% | -10.02% | -3.05% | -9.5 | -4.61 | 9.55% | -13.73% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 28.9(-1.6%) | 28.33(-1.97%) | 27.87(-1.62%) | 28.17(1.08%) | 28.18(0.04%) | 0 | 48.69 | -42.12% | 70.25 | -59.89% | 2.29% | -14.71% | -6.45% | -16.19 | -3.05 | 4.37% | -18.03% | HL K1 K2 | 公告 | 资讯 | |
| 海安集团 | 44.35(-5.01%) | 44.07(-0.63%) | 43.15(-2.09%) | 44.09(2.18%) | 44.14(0.11%) | 0 | 56.16 | -21.41% | 66.54 | -33.66% | 8.16% | -7.46% | 0.2% | -13.14 | 0 | 11.24% | -11.7% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 12.63(0.08%) | 12.53(-0.79%) | 12.27(-2.08%) | 12.35(0.65%) | 12.35(0%) | 0 | 15.69 | -21.31% | 17.63 | -29.96% | 4.93% | -7% | -1.59% | -4.1 | -0.14 | 8.52% | -7.42% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 23.39(-0.26%) | 23.19(-0.86%) | 23.13(-0.26%) | 23.8(2.9%) | 23.68(-0.5%) | 0 | 27.04 | -12.42% | 32.86 | -27.93% | 7% | -11.01% | -0.72% | -10.2 | -1.66 | 8.62% | -13.8% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 67.55(-0.44%) | 67.03(-0.77%) | 69.6(3.83%) | 68.87(-1.05%) | 69.98(1.61%) | 0 | 69.05 | 1.35% | 83.51 | -16.2% | 23.55% | 0% | 9.76% | 0 | 0 | 26.07% | -2.71% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 546.99(-0.18%) | 542.89(-0.75%) | 527.66(-2.81%) | 532.88(0.99%) | 532.91(0.01%) | 0 | 564.49 | -5.6% | 704.51 | -24.36% | 0.99% | -17.87% | -8.39% | -75.8 | -72.85 | 3.23% | -20.7% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 131.6(-6.65%) | 138.18(5%) | 134.24(-2.85%) | 124.92(-6.94%) | 124.65(-0.22%) | 0 | 81.2 | 53.5% | 103.99 | 19.86% | 17.19% | -15.99% | -2.5% | -67.83 | -32.44 | 33.76% | -19.58% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 96.76(0.18%) | 96.27(-0.51%) | 93.99(-2.37%) | 95.19(1.28%) | 94.88(-0.33%) | 0 | 125.3 | -24.28% | 152.85 | -37.93% | 9.62% | -16.54% | -1.01% | -51 | -0.16 | 11.48% | -16.74% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 711.99(-2.33%) | 700(-1.68%) | 664(-5.14%) | 655.25(-1.32%) | 657(0.27%) | 0 | 594.16 | 10.58% | 759.14 | -13.45% | 0.27% | -26.67% | -12.29% | -86.59 | -80.83 | 2.04% | -28.81% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 37.8(1.45%) | 38.29(1.3%) | 39.54(3.26%) | 40.79(3.16%) | 41.42(1.54%) | 0 | 43.84 | -5.53% | 51.84 | -20.1% | 25.1% | 0% | 13.78% | 0 | 0 | 27.56% | -0.91% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 310(6.99%) | 319.1(2.94%) | 335(4.98%) | 339.01(1.2%) | 322.04(-5.01%) | 0 | 238.97 | 34.76% | 335.53 | -4.02% | 52.66% | -5.01% | 19.61% | 0 | 0 | 56.32% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 锡华科技 | 18.31(-1.08%) | 18.11(-1.09%) | 18.06(-0.28%) | 18.35(1.61%) | 17.91(-2.4%) | 0 | 21.63 | -17.21% | 27.7 | -35.35% | 5.41% | -8.67% | -2.81% | -4.21 | -1.4 | 9.01% | -9.95% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 39.75(3.7%) | 38.38(-3.45%) | 39.8(3.7%) | 38.55(-3.14%) | 40.36(4.7%) | 0 | 42.6 | -5.27% | 51.76 | -22.02% | 10.39% | -5.37% | 1.62% | -11.81 | -0.01 | 20.44% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 28.04(-0.04%) | 28.3(0.93%) | 28.37(0.25%) | 28.73(1.27%) | 28.84(0.38%) | 0 | 34.98 | -17.55% | 39.44 | -26.88% | 9.28% | 0% | 3.66% | 0 | 0 | 10.24% | -0.03% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 33.2(0.51%) | 33.42(0.66%) | 33.58(0.48%) | 34.25(2%) | 34.26(0.03%) | 0 | 39.16 | -12.52% | 47.41 | -27.74% | 13.75% | -5.18% | 3.2% | -12.98 | 0 | 17.73% | -5.57% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 382.05(11.06%) | 401.49(5.09%) | 450.5(12.21%) | 481.44(6.87%) | 450.24(-6.48%) | 0 | 252.89 | 78.04% | 374.39 | 20.26% | 107.81% | -6.48% | 34.86% | 0 | 0 | 114.98% | -9.55% | HL K1 K2 | 公告 | 资讯 | |
| 新广益 | 49.3(-5.45%) | 49.65(0.71%) | 49.33(-0.64%) | 47.92(-2.86%) | 50.08(4.51%) | 0 | 53.55 | -6.49% | 70.27 | -28.73% | 16.87% | -9.67% | 1.95% | -25.1 | 0.57 | 19.24% | -10.35% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 20.25(-1.22%) | 20.36(0.54%) | 19.9(-2.26%) | 20.13(1.16%) | 20.37(1.19%) | 0 | 27.03 | -24.64% | 33.64 | -39.44% | 2.36% | -6.3% | -2.21% | -6.21 | -0.36 | 5.65% | -8.45% | HL K1 K2 | 公告 | 资讯 | |
| 爱伦医疗 | 28.93(-2.82%) | 29.4(1.62%) | 29.45(0.17%) | 28.75(-2.38%) | 29.09(1.18%) | 0 | 29.86 | -2.57% | 33.45 | -13.04% | 16.13% | -2.28% | 5.65% | -7.74 | 0 | 18.3% | -3.03% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 12.78(0.87%) | 12.65(-1.02%) | 12.68(0.24%) | 12.75(0.55%) | 12.81(0.47%) | 0 | 14.25 | -10.11% | 15.93 | -19.61% | 7.65% | -2.21% | 1.61% | -1.06 | 0 | 11.01% | -3.32% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 270.5(-0.46%) | 268.9(-0.59%) | 273.5(1.71%) | 268.95(-1.66%) | 262.25(-2.49%) | 0 | 293.59 | -10.68% | 396.81 | -33.91% | 17.08% | -23.76% | -5.16% | -74.02 | -54.77 | 19% | -24.61% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 30.26(-1.05%) | 28.39(-6.18%) | 28.47(0.28%) | 29.36(3.13%) | 29.98(2.11%) | 0 | 34.47 | -13.03% | 40.59 | -26.15% | 18.64% | -7.01% | 7.27% | -15.4 | 0 | 25.23% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 15.16(-0.66%) | 15.22(0.4%) | 15.01(-1.38%) | 15.13(0.8%) | 15.18(0.33%) | 0 | 17.75 | -14.49% | 20.25 | -25.03% | 4.12% | -3.44% | -0.24% | -1.72 | 0 | 6.75% | -4.17% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 49.09(2.27%) | 50.3(2.46%) | 51.52(2.43%) | 50.8(-1.4%) | 51.25(0.89%) | 0 | 57.68 | -11.15% | 66.93 | -23.43% | 18.25% | -0.52% | 8.1% | 0 | 0 | 19.02% | -1.78% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 31.14(0.45%) | 31.3(0.51%) | 31.76(1.47%) | 31.86(0.31%) | 32.12(0.82%) | 0 | 33.75 | -4.82% | 40.1 | -19.91% | 17.27% | 0% | 7.14% | -1.49 | 0 | 18.18% | -1.47% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 32.5(-5.16%) | 33.95(4.46%) | 33.22(-2.15%) | 32.18(-3.13%) | 32.81(1.96%) | 0 | 36.31 | -9.64% | 42.77 | -23.28% | 4.03% | -12.2% | -3.3% | -16.31 | -1 | 6.8% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 电科蓝天 | 45.88(-0.43%) | 46.92(2.27%) | 44.72(-4.69%) | 45.33(1.36%) | 44.52(-1.79%) | 0 | 55.08 | -19.17% | 72.62 | -38.69% | 7.67% | -28.27% | -7.75% | -39.31 | -12.25 | 8.22% | -28.27% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 12.38(3.43%) | 12.25(-1.05%) | 11.76(-4%) | 11.83(0.6%) | 11.89(0.51%) | 0 | 13.92 | -14.57% | 16.13 | -26.3% | 7.8% | -4.73% | 0.86% | -2.72 | 0 | 14.33% | -6.67% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 48.6(1.23%) | 48.1(-1.03%) | 47.02(-2.25%) | 48.18(2.47%) | 47.96(-0.46%) | 0 | 58.4 | -17.88% | 68.96 | -30.45% | 4.24% | -8.33% | -2.01% | -17.38 | 0 | 8.93% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 21.9(4.24%) | 21.14(-3.47%) | 20.43(-3.36%) | 20.46(0.15%) | 20.43(-0.15%) | 0 | 23.27 | -12.22% | 28.24 | -27.64% | 10.55% | -12.24% | -0.2% | -10.87 | 0 | 16.74% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 15.39(0.52%) | 15.2(-1.23%) | 14.93(-1.78%) | 15.24(2.08%) | 15.34(0.66%) | 0 | 18.63 | -17.66% | 21.14 | -27.45% | 5.21% | -4.3% | -0.96% | -3.12 | -1.19 | 9.42% | -5.07% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 28.25(0%) | 28.14(-0.39%) | 27.75(-1.39%) | 27.83(0.29%) | 27.93(0.36%) | 0 | 31.91 | -12.48% | 39.35 | -29.02% | 3.87% | -5.9% | -2.35% | -8.04 | -2.3 | 9.1% | -9.32% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 18.9(0.69%) | 18.86(-0.21%) | 18.8(-0.32%) | 20.1(6.91%) | 19.49(-3.03%) | 0 | 20.9 | -6.74% | 23.8 | -18.13% | 6.27% | -6.3% | -0.54% | -4.83 | -1.98 | 10.11% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 固德电材 | 93.27(2.8%) | 93.79(0.56%) | 98.15(4.65%) | 96.6(-1.58%) | 97.6(1.04%) | 0 | 97.68 | -0.08% | 119.07 | -18.03% | 14.82% | -2.5% | 5.97% | -7.67 | 0 | 17.73% | -6.05% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 28.55(-0.56%) | 28.62(0.25%) | 28.6(-0.07%) | 29.17(1.99%) | 29.3(0.45%) | 0 | 35.67 | -17.86% | 47.28 | -38.02% | 7.01% | -11.19% | -1.32% | -14.75 | 0 | 13.61% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 18(-6.74%) | 18.01(0.06%) | 19.92(10.61%) | 21.49(7.88%) | 21.4(-0.42%) | 0 | 23.23 | -7.89% | 31.77 | -32.64% | 22.22% | -11.46% | 6.47% | -5.81 | -7.74 | 22.22% | -12.26% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 14.3(1.27%) | 13.96(-2.38%) | 13.65(-2.22%) | 13.78(0.95%) | 13.74(-0.29%) | 0 | 15.35 | -10.5% | 19.28 | -28.72% | 5.61% | -8.4% | -0.69% | -0.34 | -0.21 | 7.43% | -10.2% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 39.28(4.33%) | 37.72(-3.97%) | 36.59(-3%) | 37.26(1.83%) | 36.37(-2.39%) | 0 | 37.91 | -4.05% | 48.46 | -24.95% | 12.88% | -11.34% | -2.19% | -22.2 | 0.2 | 14.01% | -13.4% | HL K1 K2 | 公告 | 资讯 | |
| 宏明电子 | 124.46(1.1%) | 123.4(-0.85%) | 109.68(-11.12%) | 109.14(-0.49%) | 107.51(-1.49%) | 0 | 119.8 | -10.26% | 157.85 | -31.89% | 0% | -19.14% | -12.84% | -69.94 | -28.29 | 2.48% | -22.08% | HL K1 K2 | 公告 | 资讯 | |
| 普昂医疗 | 33.64(2.09%) | 33.22(-1.25%) | 33.18(-0.12%) | 34(2.47%) | 34.23(0.68%) | 0 | 33.78 | 1.33% | 39.37 | -13.05% | 7.34% | -7.98% | 0.81% | -8.57 | -0.07 | 9.68% | -13.12% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 21.41(-0.33%) | 21.5(0.42%) | 21.11(-1.81%) | 21.25(0.66%) | 21.35(0.47%) | 0 | 23.19 | -7.92% | 27.71 | -22.95% | 3.64% | -9.07% | -1.4% | -7.52 | -0.6 | 7.23% | -9.38% | HL K1 K2 | 公告 | 资讯 | |
| 盛龙股份 | 24.15(0.37%) | 25.2(4.35%) | 25.97(3.06%) | 25.54(-1.66%) | 26.41(3.41%) | 0 | 23.79 | 11.01% | 28.32 | -6.75% | 12.34% | -1.64% | 5.92% | -5.64 | 0 | 17.38% | -5.58% | HL K1 K2 | 公告 | 资讯 | |
| 泰金新能 | 113.53(3.13%) | 113.61(0.07%) | 110.1(-3.09%) | 107.31(-2.53%) | 103.96(-3.12%) | 0 | 87.28 | 19.12% | 152.04 | -31.62% | 13.87% | -30.69% | -9.51% | -60.78 | -31.91 | 15.34% | -33.56% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 26.46(0.34%) | 26.43(-0.11%) | 26.11(-1.21%) | 27.13(3.91%) | 27.51(1.4%) | 0 | 29.8 | -7.69% | 33.3 | -17.39% | 8.65% | -1.93% | 2.24% | -5.64 | -2.02 | 12.65% | -3.24% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 98.7(-0.3%) | 98.78(0.08%) | 100(1.24%) | 99.69(-0.31%) | 98.99(-0.7%) | 0 | 110.56 | -10.47% | 135.36 | -26.87% | 4.74% | -7.9% | -1.76% | -39.68 | -0.04 | 9.96% | -9.02% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 19.2(0%) | 18.6(-3.12%) | 18.13(-2.53%) | 18.32(1.05%) | 18.31(-0.05%) | 0 | 21.16 | -13.45% | 26.14 | -29.95% | 3.45% | -10.2% | -3.36% | -4.44 | -1.5 | 7.64% | -10.99% | HL K1 K2 | 公告 | 资讯 | |
| 赛英电子 | 73.09(-2.93%) | 73.69(0.82%) | 78(5.85%) | 76(-2.56%) | 72.97(-3.99%) | 0 | 76.49 | -4.61% | 104.17 | -29.95% | 15.92% | -7.23% | 0.95% | -14.15 | 0.11 | 17.67% | -8.79% | HL K1 K2 | 公告 | 资讯 | |
| 有研复材 | 21.58(-2%) | 21.5(-0.37%) | 21.09(-1.91%) | 21.03(-0.28%) | 20.91(-0.57%) | 0 | 21.63 | -3.35% | 29.76 | -29.73% | 10.75% | -14.34% | -4.17% | -8.28 | 0.09 | 10.75% | -14.65% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 56.24(-3.86%) | 53.8(-4.34%) | 54.97(2.17%) | 53.46(-2.75%) | 51.8(-3.11%) | 0 | 51.87 | -0.14% | 71.56 | -27.62% | 21.91% | -11.45% | 4.92% | -39.05 | 0 | 23.33% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 35.2(0.31%) | 34.9(-0.85%) | 34.78(-0.34%) | 35.53(2.16%) | 35.27(-0.73%) | 0 | 40.26 | -12.39% | 50.24 | -29.79% | 2.2% | -5.92% | -1.87% | -12.44 | -0.26 | 5.82% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 24.99(-1.58%) | 24.79(-0.8%) | 24.09(-2.82%) | 24.5(1.7%) | 24.52(0.08%) | 0 | 27.07 | -9.43% | 33.01 | -25.72% | 8.02% | -4.11% | 0.37% | -1.43 | 0 | 11.1% | -6.13% | HL K1 K2 | 公告 | 资讯 | |
| 尚水智能 | 47.81(-0.15%) | 48.56(1.57%) | 48.91(0.72%) | 49.05(0.29%) | 46.23(-5.75%) | 0 | 58.55 | -21.04% | 76.37 | -39.47% | 3.31% | -10.35% | -4.66% | -22.19 | -3.15 | 10.39% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 8.77(-0.11%) | 8.75(-0.23%) | 8.47(-3.2%) | 8.61(1.65%) | 8.65(0.46%) | 0 | 9.87 | -12.38% | 11.75 | -26.37% | 5.49% | -5.15% | -0.67% | -1.4 | -0.23 | 8.4% | -5.77% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 127.98(-9.23%) | 127.5(-0.38%) | 122.44(-3.97%) | 121.12(-1.08%) | 118.75(-1.96%) | 0 | 114.87 | 3.38% | 182.11 | -34.79% | 2% | -30.15% | -13.02% | -77.16 | -35.5 | 2.99% | -31.92% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 17.52(0.69%) | 17.35(-0.97%) | 17.12(-1.33%) | 17.44(1.87%) | 17.5(0.34%) | 0 | 19.34 | -9.5% | 23.03 | -24.01% | 4.73% | -5.1% | -0.57% | -8.22 | -0.31 | 6.71% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 鸿仕达 | 120.49(1.47%) | 120.5(0.01%) | 120(-0.41%) | 117.86(-1.78%) | 114.2(-3.11%) | 0 | 106.84 | 6.89% | 175.04 | -34.76% | 8.67% | -23.41% | -9.76% | -60.15 | -5.6 | 10.47% | -25.36% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 37.82(-3.37%) | 38.06(0.63%) | 37.78(-0.74%) | 37.5(-0.74%) | 37.48(-0.05%) | 0 | 43.32 | -13.49% | 55.85 | -32.89% | 1.38% | -10.25% | -3.64% | -9.56 | -2.34 | 5.34% | -10.55% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 70.81(0.38%) | 73.4(3.66%) | 74.12(0.98%) | 72.96(-1.57%) | 72.52(-0.6%) | 0 | 73.34 | -1.12% | 102.28 | -29.1% | 8.66% | -16.66% | -3.19% | -26.42 | -19.02 | 9.55% | -16.45% | HL K1 K2 | 公告 | 资讯 | |
| 理奇智能 | 34.61(-1.95%) | 34.08(-1.53%) | 35.37(3.79%) | 33.71(-4.69%) | 33.25(-1.36%) | 0 | 44.95 | -26.04% | 56.32 | -40.96% | 6.91% | -16.75% | -3.64% | -29.7 | 0 | 13.83% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 27.49(-0.65%) | 26.77(-2.62%) | 26.8(0.11%) | 26.89(0.34%) | 26.72(-0.63%) | 0 | 33.48 | -20.18% | 53.77 | -50.3% | 7.96% | -16.81% | -5.65% | -20.03 | -3.4 | 13.36% | -18.46% | HL K1 K2 | 公告 | 资讯 | |
| 锐翔智能 | 92.22(-0.82%) | 90.81(-1.53%) | 93.38(2.83%) | 89.3(-4.37%) | 89.7(0.45%) | 0 | 110.05 | -18.49% | 181.9 | -50.69% | 14.71% | -20.06% | -6.66% | -59.66 | -4.55 | 15.3% | -23.66% | HL K1 K2 | 公告 | 资讯 | |
| 维通利 | 42.25(0.93%) | 42.27(0.05%) | 41.16(-2.63%) | 41.6(1.07%) | 41.1(-1.2%) | 0 | 49.69 | -17.28% | 72.53 | -43.33% | 0.61% | -10.65% | -5.77% | -20.69 | -4.22 | 5.17% | -12.92% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 34.14(-3.4%) | 34.04(-0.29%) | 33.2(-2.47%) | 33.29(0.27%) | 32.85(-1.32%) | 0 | 42.64 | -22.96% | 68.87 | -52.3% | 8.09% | -16.92% | -6.27% | -29.08 | -0.75 | 8.7% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 40.08(-1.64%) | 39.49(-1.47%) | 39.1(-0.99%) | 39.93(2.12%) | 39.69(-0.6%) | 0 | 51.57 | -23.03% | 79.78 | -50.25% | 3.9% | -11.8% | -3.24% | -10.77 | -0.7 | 9.34% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 52.38(-0.04%) | 52.17(-0.4%) | 51.43(-1.42%) | 52.45(1.98%) | 52.02(-0.82%) | 0 | 58.17 | -10.58% | 78.19 | -33.47% | 1.5% | -8.62% | -3.04% | -16.14 | -0.37 | 3.6% | -11.32% | HL K1 K2 | 公告 | 资讯 | |
| 龙辰科技 | 27.03(-3.64%) | 26.5(-1.96%) | 27.51(3.81%) | 26.58(-3.38%) | 24.81(-6.66%) | 0 | 29.41 | -15.65% | 42.29 | -41.33% | 15.5% | -11.55% | -0.02% | -20.71 | 0 | 18.09% | -16.15% | HL K1 K2 | 公告 | 资讯 | |