股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中光学 20.27(-1.84%) 20.76(2.42%) 20.87(0.53%) 20.51(-1.72%) 21.1(2.88%) 0 22.17 -4.82% 24.98 -15.52% 15.55% 0% 5.83% -0.8 0 16.51% -1.17% HL   K1   K2 公告
五矿资本 5.21(-0.38%) 5.17(-0.77%) 5.1(-1.35%) 5.24(2.75%) 5.24(0%) 0 5.57 -5.87% 6.03 -13.13% 2.75% -7.42% -1.74% -0.89 -0.5 3.35% -9.66% HL   K1   K2 公告
格尔软件 18.32(-2.97%) 18.43(0.6%) 17.9(-2.88%) 18.13(1.28%) 18.65(2.87%) 0 18.63 0.11% 23.09 -19.25% 4.19% -18.35% -5.91% -15.73 -4.84 5.31% -18.2% HL   K1   K2 公告
汇顶科技 65.05(-8.04%) 66.41(2.09%) 64.05(-3.55%) 64.71(1.03%) 64.89(0.28%) 0 73.35 -11.53% 80.86 -19.75% 2.38% -10.36% -3.96% -44.38 -2.18 2.84% -9.91% HL   K1   K2 公告
赫美集团 3.32(-0.6%) 3.35(0.9%) 3.35(0%) 3.31(-1.19%) 3.3(-0.3%) 0 3.48 -5.12% 4.09 -19.3% 1.54% -18.52% -5.58% -0.78 -1.07 2.8% -20.48% HL   K1   K2 公告
奇安信 30.09(0.13%) 30.65(1.86%) 29.88(-2.51%) 29.59(-0.97%) 30.11(1.76%) 0 33.37 -9.78% 38.14 -21.05% 4.62% -10.63% -0.37% -3.48 -2.18 5.58% -9.99% HL   K1   K2 公告
力合微 22.2(1.14%) 22.63(1.94%) 22.05(-2.56%) 22.48(1.95%) 23.03(2.45%) 0 22.2 3.73% 25.02 -7.97% 8.84% -4.24% 3.13% -2.6 0 10.3% -3.19% HL   K1   K2 公告
硕贝德 30.94(-0.71%) 31.32(1.23%) 30.19(-3.61%) 30.52(1.09%) 30.21(-1.02%) 0 21.91 37.91% 27.66 9.23% 30.5% -6.3% 10.98% -7.59 0 32.33% -9.22% HL   K1   K2 公告
上峰水泥 13.69(2.24%) 13.88(1.39%) 12.69(-8.57%) 13.19(3.94%) 14(6.14%) 0 10.89 28.56% 12.52 11.79% 14.19% -0.78% 6.2% -2.73 0 14.94% -1.06% HL   K1   K2 公告
太极股份 20.1(-1.08%) 19.62(-2.39%) 18.7(-4.69%) 19.16(2.46%) 17.24(-10.02%) 0 22.88 -24.64% 25.83 -33.25% 0% -18.22% -13.24% -15.84 -4.68 0% -19.36% HL   K1   K2 公告
四方科技 13.74(-0.72%) 13.72(-0.15%) 13.5(-1.6%) 13.59(0.67%) 13.67(0.59%) 0 12.78 7.01% 14.51 -5.81% 15.46% -2.29% 4.2% -2.67 0 16.04% -2.64% HL   K1   K2 公告
广电计量 21.76(0.28%) 22.04(1.29%) 21.5(-2.45%) 21.51(0.05%) 21.37(-0.65%) 0 19.67 8.65% 22.27 -4.02% 7.82% -5.32% 1.69% -7.06 0 8.26% -6.07% HL   K1   K2 公告
捷荣技术 11.55(1.32%) 12.44(7.71%) 12.22(-1.77%) 12.35(1.06%) 12.58(1.86%) 0 15.67 -19.73% 17.59 -28.47% 14.05% 0% 6.03% 0 -0.49 14.36% -0.79% HL   K1   K2 公告
地纬智能 10.77(-1.19%) 10.92(1.39%) 10.61(-2.84%) 10.77(1.51%) 10.11(-6.13%) 0 10.89 -7.15% 12.49 -19.02% 1.2% -17.74% -6.06% -4.82 -0.29 2.43% -18.2% HL   K1   K2 公告
新诺威 30.79(-0.87%) 31.37(1.88%) 30.14(-3.92%) 29.94(-0.66%) 30.37(1.44%) 0 36.75 -17.35% 43.8 -30.67% 8.46% -11.84% -4.43% -11.87 -6.2 9.64% -12.98% HL   K1   K2 公告
艾可蓝 65.55(-2.98%) 70.06(6.88%) 71.32(1.8%) 68.13(-4.47%) 72.35(6.19%) 0 44.78 61.59% 54.49 32.77% 16.32% -1.44% 7.4% -8.11 0 19.8% -2.89% HL   K1   K2 公告
梦网科技 9.94(-1.39%) 9.79(-1.51%) 9.38(-4.19%) 9.48(1.07%) 9.48(0%) 0 11.86 -20.1% 13.27 -28.55% 1.07% -14.67% -5.26% -5.63 -1.16 3.95% -17.42% HL   K1   K2 公告
金山办公 249.12(-0.94%) 253.5(1.76%) 247.58(-2.34%) 249.26(0.68%) 251.94(1.08%) 0 281.81 -10.6% 327.29 -23.02% 10.89% -6.08% 3.09% 0 -1.48 11.88% -5.49% HL   K1   K2 公告
伟测科技 143.78(0.5%) 151.85(5.61%) 153(0.76%) 147.15(-3.82%) 151.39(2.88%) 0 91.88 64.76% 114.23 32.53% 22.37% -2.96% 6.43% -41.86 0 26.16% -5.27% HL   K1   K2 公告
正帆科技 32.28(0.47%) 33.4(3.47%) 33.5(0.3%) 32.61(-2.66%) 32.66(0.15%) 0 31.32 4.3% 37.27 -12.37% 18.12% -2.51% 7.2% 0 0 18.72% -4% HL   K1   K2 公告
安恒信息 51.16(1.61%) 51.27(0.22%) 46.02(-10.24%) 45.85(-0.37%) 44.69(-2.53%) 0 50.69 -11.84% 59.02 -24.28% 0% -20.52% -9.75% -18.24 -1.32 0.54% -21.1% HL   K1   K2 公告
神州信息 14.95(-0.86%) 14.97(0.13%) 13.74(-8.22%) 13.68(-0.44%) 13.71(0.22%) 0 14.68 -6.59% 17.71 -22.6% 0.22% -25.77% -11.21% -13.33 -4.17 1.18% -31.72% HL   K1   K2 公告
科大国创 34.1(-1.27%) 34.84(2.17%) 33.28(-4.48%) 34.29(3.03%) 34.9(1.78%) 0 31.11 12.19% 39.61 -11.88% 4.87% -11.62% -2.45% -23.78 -3.3 6.34% -13.44% HL   K1   K2 公告
跃岭股份 16.61(0.91%) 16.75(0.84%) 16.18(-3.4%) 16.07(-0.68%) 16.9(5.16%) 0 14.22 18.87% 17.1 -1.14% 18.43% -0.71% 6.52% -4.41 0 19.35% -3.76% HL   K1   K2 公告
江丰电子 156.21(0.17%) 167.75(7.39%) 179.37(6.93%) 175.39(-2.22%) 179.71(2.46%) 0 93.59 92.02% 115.6 55.45% 42.96% 0% 18.81% 0 0 44.1% -5.97% HL   K1   K2 公告
盛美上海 157.98(0.98%) 166.1(5.14%) 146.6(-11.74%) 149.01(1.64%) 154.11(3.42%) 0 148.92 3.48% 179.14 -13.97% 10.28% -7.22% 2.12% -58.8 0 11.22% -7.91% HL   K1   K2 公告
电科网安 15.81(-1.68%) 15.97(1.01%) 15.43(-3.38%) 15.62(1.23%) 15.68(0.38%) 0 17.33 -9.52% 19.56 -19.83% 1.62% -16.42% -6.41% -11.33 -2.59 1.95% -15.61% HL   K1   K2 公告
中信海直 17.69(-1.5%) 17.61(-0.45%) 17.68(0.4%) 17.83(0.85%) 17.67(-0.9%) 0 19.87 -11.05% 22.12 -20.11% 7.48% -10.89% -0.02% -5.58 -0.66 7.81% -10.76% HL   K1   K2 公告
钜泉科技 30.39(2.63%) 31.1(2.34%) 30.13(-3.12%) 30.48(1.16%) 31.13(2.13%) 0 29.34 6.09% 32.44 -4.04% 8.28% -2.47% 3.17% 0 0 9.46% -3.5% HL   K1   K2 公告
超图软件 15.77(-1.62%) 15.79(0.13%) 14.74(-6.65%) 14.87(0.88%) 14.95(0.54%) 0 16.29 -8.21% 18.4 -18.76% 1.63% -12.47% -4.06% -9.6 0.13 2.4% -12.47% HL   K1   K2 公告
英方软件 40.33(0.65%) 41.12(1.96%) 40.15(-2.36%) 40(-0.37%) 41.03(2.58%) 0 40.37 1.63% 48.87 -16.04% 2.58% -17.53% -3.8% -16.14 -10.82 5.91% -16.96% HL   K1   K2 公告
华天科技 12.45(-0.16%) 12.89(3.53%) 12.65(-1.86%) 12.77(0.95%) 13.11(2.66%) 0 10.89 20.43% 12.67 3.44% 15.4% -5.89% 5.27% 0 -0.34 16.02% -5.89% HL   K1   K2 公告
华峰测控 308.6(0.03%) 318.13(3.09%) 324.02(1.85%) 335.04(3.4%) 349.5(4.32%) 0 192.74 81.34% 238.92 46.28% 34.96% 0% 21.72% 0 0 37.05% -3.67% HL   K1   K2 公告
新力金融 7.59(-1.3%) 7.72(1.71%) 7.73(0.13%) 7.87(1.81%) 7.85(-0.25%) 0 8.69 -9.66% 9.79 -19.84% 8.73% -10.39% 1.08% -1.03 -0.81 9.03% -10.8% HL   K1   K2 公告
惠威科技 18.77(0.43%) 18.66(-0.59%) 18.51(-0.8%) 18.92(2.22%) 19.08(0.85%) 0 18.49 3.19% 20.75 -8.06% 9.53% -5.4% 2.28% -3.14 0.16 10.42% -5.17% HL   K1   K2 公告
正虹科技 6.64(-1.34%) 6.74(1.51%) 6.87(1.93%) 7(1.89%) 7.13(1.86%) 0 6.81 4.64% 7.57 -5.82% 19.83% 0% 7.31% 0 0 20.85% -2.33% HL   K1   K2 公告
百济神州 234.86(0.23%) 235(0.06%) 233.01(-0.85%) 236.31(1.42%) 234.8(-0.64%) 0 254.12 -7.6% 286.04 -17.91% 8.95% -8.63% -1.11% -64.14 -37.05 10.06% -9.34% HL   K1   K2 公告
世名科技 13.34(-0.6%) 13.34(0%) 13.13(-1.57%) 13.37(1.83%) 13.21(-1.2%) 0 12.26 7.73% 13.87 -4.79% 24.74% -4.76% 7.7% -3.69 0 26.29% -7.23% HL   K1   K2 公告
三维天地 39.7(0.13%) 39.97(0.68%) 37.71(-5.65%) 38.61(2.39%) 38.84(0.6%) 0 36.79 5.58% 44.82 -13.34% 3% -19.95% -6.71% -18.78 -10.9 4.49% -21.54% HL   K1   K2 公告
君逸数码 30.62(-4.49%) 31.5(2.87%) 31.6(0.32%) 31.23(-1.17%) 30.95(-0.9%) 0 22.91 35.11% 27.25 13.58% 29.82% -3.46% 9.79% -10.31 0 32.21% -10.81% HL   K1   K2 公告
光弘科技 22.92(-0.43%) 23.19(1.18%) 20.78(-10.39%) 21.03(1.2%) 20.81(-1.05%) 0 24.56 -15.28% 28.27 -26.38% 1.31% -13.54% -5.14% -20.36 -0.9 2.51% -14.11% HL   K1   K2 公告
海思科 57.72(2.45%) 59(2.22%) 57.08(-3.25%) 55.53(-2.72%) 58.53(5.4%) 0 49.4 18.49% 57.67 1.5% 18.94% -3.46% 5.28% -2.53 0 20.31% -5.14% HL   K1   K2 公告
华融化学 14.01(-0.71%) 14.06(0.36%) 13.82(-1.71%) 13.84(0.14%) 13.73(-0.79%) 0 11.93 15.05% 14.59 -5.91% 10.64% -4.52% 2.25% -3.96 0 11.72% -5.7% HL   K1   K2 公告
瑞丰高材 17.09(-2.79%) 17.85(4.45%) 19.72(10.48%) 18.59(-5.73%) 17.64(-5.11%) 0 10.86 62.37% 13.07 35% 39.34% -10.55% 16.45% 0 0 40.67% -13.1% HL   K1   K2 公告
达威股份 19.82(1.38%) 20.31(2.47%) 18.88(-7.04%) 19.49(3.23%) 19.79(1.54%) 0 18.2 8.76% 21.18 -6.55% 8.26% -8.76% 0.92% -3.75 -1.23 9.88% -8.42% HL   K1   K2 公告
数字认证 26.93(0.22%) 26.96(0.11%) 26.02(-3.49%) 26.6(2.23%) 26.53(-0.26%) 0 30.29 -12.4% 34.66 -23.45% 2.43% -13.86% -2.69% -2.49 -5.13 2.83% -16.23% HL   K1   K2 公告
飞凯材料 30.61(-3.44%) 30.78(0.56%) 31.55(2.5%) 30.93(-1.97%) 30.41(-1.68%) 0 22.41 35.73% 26.9 13.03% 26.13% -4.16% 9.43% -11.8 0 28.8% -6.2% HL   K1   K2 公告
安控科技 2.5(1.63%) 2.58(3.2%) 2.54(-1.55%) 2.58(1.57%) 2.58(0%) 0 2.74 -5.87% 3.03 -14.8% 6.17% -9.15% -0.1% -0.09 -0.58 7.05% -10.73% HL   K1   K2 公告
久远银海 16.17(-0.92%) 16.26(0.56%) 15.66(-3.69%) 15.84(1.15%) 15.73(-0.69%) 0 17.92 -12.22% 19.77 -20.45% 0.45% -14.79% -4.9% -4.78 -2.55 1.03% -15.88% HL   K1   K2 公告
德邦科技 71.54(-0.11%) 73.63(2.92%) 71.9(-2.35%) 74.5(3.62%) 73.83(-0.9%) 0 47.34 55.97% 60.76 21.51% 39.57% -0.9% 18.14% 0 0 39.57% -7.05% HL   K1   K2 公告
晶瑞电材 15.61(0%) 15.96(2.24%) 14.67(-8.08%) 14.81(0.95%) 14.42(-2.63%) 0 13.79 4.57% 16.43 -12.24% 3% -9.65% -3.02% -11.82 -0.23 4.64% -11.1% HL   K1   K2 公告
雄帝科技 19.66(-1.35%) 20.04(1.93%) 19.69(-1.75%) 19.71(0.1%) 19.74(0.15%) 0 23.96 -17.62% 27.42 -28.02% 0.41% -16.99% -7.25% -14.65 -3.57 2.97% -17.3% HL   K1   K2 公告
金现代 10.53(-2.59%) 10.39(-1.33%) 9.98(-3.95%) 10.37(3.91%) 10.46(0.87%) 0 10.51 -0.43% 12.89 -18.82% 4.81% -15.17% -3.09% -6.67 -1.24 5.13% -13.41% HL   K1   K2 公告
古鳌科技 13.7(2.85%) 14.07(2.7%) 13.62(-3.2%) 14.08(3.38%) 14.35(1.92%) 0 12.73 12.72% 15.37 -6.64% 8.22% -18.83% 0.37% -1.98 -4.99 9.21% -25.3% HL   K1   K2 公告
宝兰德 28.06(-0.85%) 28.68(2.21%) 28(-2.37%) 28.97(3.46%) 29.72(2.59%) 0 28.36 4.79% 32.22 -7.75% 14.04% -1.78% 4.6% -5.3 0 14.04% -2.84% HL   K1   K2 公告
银之杰 35.9(-1.89%) 35.69(-0.58%) 35.22(-1.32%) 36.15(2.64%) 37.28(3.13%) 0 39.84 -6.42% 47.82 -22.05% 10.62% -20.71% -3.81% -9.78 -16.3 11.62% -24.5% HL   K1   K2 公告
维业股份 8.49(0.95%) 8.71(2.59%) 8.81(1.15%) 8.97(1.82%) 9.09(1.34%) 0 8.5 6.97% 9.47 -3.99% 19.61% 0% 8.98% 0 0 21.69% -2.26% HL   K1   K2 公告
中兴通讯 36.38(-1.28%) 37.26(2.42%) 36.01(-3.35%) 36.42(1.14%) 36.7(0.77%) 0 36.23 1.3% 42.99 -14.64% 14.51% -1.71% 5.83% -6.11 0 15.41% -2.86% HL   K1   K2 公告
东方中科 26.41(0.3%) 27.02(2.31%) 26.14(-3.26%) 26.28(0.54%) 26.37(0.34%) 0 26.95 -2.15% 29.81 -11.53% 11.93% -2.66% 2.25% -2.26 0 12.36% -4.28% HL   K1   K2 公告
法拉电子 119.84(0.57%) 118.4(-1.2%) 114.49(-3.3%) 115.2(0.62%) 118.02(2.45%) 0 109.22 8.06% 123.82 -4.68% 3.08% -17.28% -4.73% -48.94 -37.98 4.65% -17.49% HL   K1   K2 公告
中建环能 4.98(1.43%) 5.01(0.6%) 4.99(-0.4%) 5.02(0.6%) 4.98(-0.8%) 0 4.99 -0.24% 5.38 -7.42% 8.97% -4.96% 1.61% 0 -0.06 9.69% -5.14% HL   K1   K2 公告
骏成科技 33.32(0.82%) 33.77(1.35%) 34.32(1.63%) 34.96(1.86%) 35.8(2.4%) 0 29.41 21.73% 33 8.5% 29.99% 0% 18.23% 0 0 31.57% -5.64% HL   K1   K2 公告
筑博设计 15.03(0.13%) 15.4(2.46%) 15.65(1.62%) 15.96(1.98%) 15.89(-0.44%) 0 15.01 5.88% 17.69 -10.19% 16.75% -0.69% 5.51% 0 0 18.41% -2.34% HL   K1   K2 公告
达梦数据 247.8(-3.03%) 261(5.33%) 257.26(-1.43%) 257.15(-0.04%) 263.73(2.56%) 0 236.09 11.71% 274.05 -3.77% 27.74% 0% 13.12% 0 0 29.01% -3.74% HL   K1   K2 公告
重庆建工 2.82(-1.05%) 2.83(0.35%) 2.87(1.41%) 2.97(3.48%) 3.05(2.69%) 0 3.15 -3.21% 3.63 -16.05% 8.16% -3.17% 3% -0.4 -0.5 10.51% -6.44% HL   K1   K2 公告
姚记科技 19.38(-3.96%) 19.45(0.36%) 19.11(-1.75%) 19.5(2.04%) 20.49(5.08%) 0 23.94 -14.42% 26.73 -23.35% 7.22% -11.68% -0.91% -9.54 -2.58 7.84% -10.87% HL   K1   K2 公告
中创股份 23.55(1.51%) 24.33(3.31%) 24.23(-0.41%) 24.88(2.68%) 25.37(1.97%) 0 27.56 -7.96% 30.48 -16.76% 9.35% -4.62% 4.27% 0 -2.73 11.27% -4.26% HL   K1   K2 公告
思特威 91.6(-0.43%) 96.94(5.83%) 91.73(-5.37%) 88.91(-3.07%) 87.91(-1.12%) 0 91.48 -3.9% 105.48 -16.66% 15.55% -9.32% 0.08% -7.19 0 18.77% -9.93% HL   K1   K2 公告
凌志软件 11.87(-0.17%) 12.06(1.6%) 11.7(-2.99%) 11.57(-1.11%) 11.75(1.56%) 0 14.08 -16.54% 16.28 -27.84% 3.62% -9.34% -1.53% -3.36 -0.37 4.17% -9.13% HL   K1   K2 公告
新金路 13.75(0.95%) 13.08(-4.87%) 13.2(0.92%) 13.94(5.61%) 14.14(1.43%) 0 8.86 59.68% 12.22 15.71% 8.1% -15.02% -3.18% -6.99 -2.25 11.25% -13.09% HL   K1   K2 公告
博思软件 10.12(-0.49%) 10.08(-0.4%) 9.67(-4.07%) 9.99(3.31%) 10.05(0.6%) 0 12.85 -21.77% 14.31 -29.79% 3.93% -12.15% -2.76% -4.89 -1.11 4.8% -11.69% HL   K1   K2 公告
润欣科技 15.73(-0.88%) 16.12(2.48%) 15.78(-2.11%) 15.94(1.01%) 16.19(1.57%) 0 18.51 -12.54% 21.74 -25.53% 10.89% -7.85% 2.72% -1.45 -0.22 10.89% -6.74% HL   K1   K2 公告
麒麟信安 34.09(-0.76%) 34.84(2.2%) 34.05(-2.27%) 34.19(0.41%) 35.29(3.22%) 0 41.21 -14.36% 47.6 -25.87% 9.97% -7.64% 2.98% -4.82 -0.62 10.32% -6.76% HL   K1   K2 公告
浙江力诺 16.08(1.9%) 16.44(2.24%) 16.61(1.03%) 17.05(2.65%) 17.79(4.34%) 0 14.5 22.73% 16.21 9.73% 25.81% 0% 15.04% 0 0 32.56% -1.71% HL   K1   K2 公告
常山北明 18.84(2.45%) 18.41(-2.28%) 17.5(-4.94%) 17.36(-0.8%) 17.2(-0.92%) 0 20.46 -15.92% 23.25 -26.02% 1.65% -15.06% -3.21% -7.61 -0.95 3.12% -14.81% HL   K1   K2 公告
绿盟科技 8.05(-0.62%) 8.15(1.24%) 7.83(-3.93%) 7.46(-4.73%) 7.34(-1.61%) 0 7.66 -4.13% 8.86 -17.14% 0% -26.53% -11.6% -2.47 -2.49 0.96% -25.41% HL   K1   K2 公告
移远通信 76.53(-10%) 74.03(-3.27%) 74.17(0.19%) 73.37(-1.08%) 72.3(-1.46%) 0 83.99 -13.92% 96.63 -25.18% 0% -14.97% -4.55% -50.14 -4.66 1.76% -15.74% HL   K1   K2 公告
天邑股份 16.07(-0.19%) 17.47(8.71%) 17.32(-0.86%) 17.18(-0.81%) 17.26(0.47%) 0 14.44 19.56% 16.1 7.21% 19.78% -1.2% 8.73% 0 0 22.41% -6.7% HL   K1   K2 公告
初灵信息 21.52(-1.6%) 21.91(1.81%) 21.05(-3.93%) 19.65(-6.65%) 19.65(0%) 0 20.72 -5.15% 25.82 -23.89% 0% -13.59% -7.48% -10.16 -2.77 3.86% -14.94% HL   K1   K2 公告
格林精密 11.8(0.85%) 11.79(-0.08%) 11.48(-2.63%) 11.68(1.74%) 11.79(0.94%) 0 13.41 -12.1% 15 -21.37% 6.5% -7.46% -0.03% -3.39 -0.02 7.18% -8.39% HL   K1   K2 公告