|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中光学 | 20.27(-1.84%) | 20.76(2.42%) | 20.87(0.53%) | 20.51(-1.72%) | 21.1(2.88%) | 0 | 22.17 | -4.82% | 24.98 | -15.52% | 15.55% | 0% | 5.83% | -0.8 | 0 | 16.51% | -1.17% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.21(-0.38%) | 5.17(-0.77%) | 5.1(-1.35%) | 5.24(2.75%) | 5.24(0%) | 0 | 5.57 | -5.87% | 6.03 | -13.13% | 2.75% | -7.42% | -1.74% | -0.89 | -0.5 | 3.35% | -9.66% | HL K1 K2 | 公告 | |
| 格尔软件 | 18.32(-2.97%) | 18.43(0.6%) | 17.9(-2.88%) | 18.13(1.28%) | 18.65(2.87%) | 0 | 18.63 | 0.11% | 23.09 | -19.25% | 4.19% | -18.35% | -5.91% | -15.73 | -4.84 | 5.31% | -18.2% | HL K1 K2 | 公告 | |
| 汇顶科技 | 65.05(-8.04%) | 66.41(2.09%) | 64.05(-3.55%) | 64.71(1.03%) | 64.89(0.28%) | 0 | 73.35 | -11.53% | 80.86 | -19.75% | 2.38% | -10.36% | -3.96% | -44.38 | -2.18 | 2.84% | -9.91% | HL K1 K2 | 公告 | |
| 赫美集团 | 3.32(-0.6%) | 3.35(0.9%) | 3.35(0%) | 3.31(-1.19%) | 3.3(-0.3%) | 0 | 3.48 | -5.12% | 4.09 | -19.3% | 1.54% | -18.52% | -5.58% | -0.78 | -1.07 | 2.8% | -20.48% | HL K1 K2 | 公告 | |
| 奇安信 | 30.09(0.13%) | 30.65(1.86%) | 29.88(-2.51%) | 29.59(-0.97%) | 30.11(1.76%) | 0 | 33.37 | -9.78% | 38.14 | -21.05% | 4.62% | -10.63% | -0.37% | -3.48 | -2.18 | 5.58% | -9.99% | HL K1 K2 | 公告 | |
| 力合微 | 22.2(1.14%) | 22.63(1.94%) | 22.05(-2.56%) | 22.48(1.95%) | 23.03(2.45%) | 0 | 22.2 | 3.73% | 25.02 | -7.97% | 8.84% | -4.24% | 3.13% | -2.6 | 0 | 10.3% | -3.19% | HL K1 K2 | 公告 | |
| 硕贝德 | 30.94(-0.71%) | 31.32(1.23%) | 30.19(-3.61%) | 30.52(1.09%) | 30.21(-1.02%) | 0 | 21.91 | 37.91% | 27.66 | 9.23% | 30.5% | -6.3% | 10.98% | -7.59 | 0 | 32.33% | -9.22% | HL K1 K2 | 公告 | |
| 上峰水泥 | 13.69(2.24%) | 13.88(1.39%) | 12.69(-8.57%) | 13.19(3.94%) | 14(6.14%) | 0 | 10.89 | 28.56% | 12.52 | 11.79% | 14.19% | -0.78% | 6.2% | -2.73 | 0 | 14.94% | -1.06% | HL K1 K2 | 公告 | |
| 太极股份 | 20.1(-1.08%) | 19.62(-2.39%) | 18.7(-4.69%) | 19.16(2.46%) | 17.24(-10.02%) | 0 | 22.88 | -24.64% | 25.83 | -33.25% | 0% | -18.22% | -13.24% | -15.84 | -4.68 | 0% | -19.36% | HL K1 K2 | 公告 | |
| 四方科技 | 13.74(-0.72%) | 13.72(-0.15%) | 13.5(-1.6%) | 13.59(0.67%) | 13.67(0.59%) | 0 | 12.78 | 7.01% | 14.51 | -5.81% | 15.46% | -2.29% | 4.2% | -2.67 | 0 | 16.04% | -2.64% | HL K1 K2 | 公告 | |
| 广电计量 | 21.76(0.28%) | 22.04(1.29%) | 21.5(-2.45%) | 21.51(0.05%) | 21.37(-0.65%) | 0 | 19.67 | 8.65% | 22.27 | -4.02% | 7.82% | -5.32% | 1.69% | -7.06 | 0 | 8.26% | -6.07% | HL K1 K2 | 公告 | |
| 捷荣技术 | 11.55(1.32%) | 12.44(7.71%) | 12.22(-1.77%) | 12.35(1.06%) | 12.58(1.86%) | 0 | 15.67 | -19.73% | 17.59 | -28.47% | 14.05% | 0% | 6.03% | 0 | -0.49 | 14.36% | -0.79% | HL K1 K2 | 公告 | |
| 地纬智能 | 10.77(-1.19%) | 10.92(1.39%) | 10.61(-2.84%) | 10.77(1.51%) | 10.11(-6.13%) | 0 | 10.89 | -7.15% | 12.49 | -19.02% | 1.2% | -17.74% | -6.06% | -4.82 | -0.29 | 2.43% | -18.2% | HL K1 K2 | 公告 | |
| 新诺威 | 30.79(-0.87%) | 31.37(1.88%) | 30.14(-3.92%) | 29.94(-0.66%) | 30.37(1.44%) | 0 | 36.75 | -17.35% | 43.8 | -30.67% | 8.46% | -11.84% | -4.43% | -11.87 | -6.2 | 9.64% | -12.98% | HL K1 K2 | 公告 | |
| 艾可蓝 | 65.55(-2.98%) | 70.06(6.88%) | 71.32(1.8%) | 68.13(-4.47%) | 72.35(6.19%) | 0 | 44.78 | 61.59% | 54.49 | 32.77% | 16.32% | -1.44% | 7.4% | -8.11 | 0 | 19.8% | -2.89% | HL K1 K2 | 公告 | |
| 梦网科技 | 9.94(-1.39%) | 9.79(-1.51%) | 9.38(-4.19%) | 9.48(1.07%) | 9.48(0%) | 0 | 11.86 | -20.1% | 13.27 | -28.55% | 1.07% | -14.67% | -5.26% | -5.63 | -1.16 | 3.95% | -17.42% | HL K1 K2 | 公告 | |
| 金山办公 | 249.12(-0.94%) | 253.5(1.76%) | 247.58(-2.34%) | 249.26(0.68%) | 251.94(1.08%) | 0 | 281.81 | -10.6% | 327.29 | -23.02% | 10.89% | -6.08% | 3.09% | 0 | -1.48 | 11.88% | -5.49% | HL K1 K2 | 公告 | |
| 伟测科技 | 143.78(0.5%) | 151.85(5.61%) | 153(0.76%) | 147.15(-3.82%) | 151.39(2.88%) | 0 | 91.88 | 64.76% | 114.23 | 32.53% | 22.37% | -2.96% | 6.43% | -41.86 | 0 | 26.16% | -5.27% | HL K1 K2 | 公告 | |
| 正帆科技 | 32.28(0.47%) | 33.4(3.47%) | 33.5(0.3%) | 32.61(-2.66%) | 32.66(0.15%) | 0 | 31.32 | 4.3% | 37.27 | -12.37% | 18.12% | -2.51% | 7.2% | 0 | 0 | 18.72% | -4% | HL K1 K2 | 公告 | |
| 安恒信息 | 51.16(1.61%) | 51.27(0.22%) | 46.02(-10.24%) | 45.85(-0.37%) | 44.69(-2.53%) | 0 | 50.69 | -11.84% | 59.02 | -24.28% | 0% | -20.52% | -9.75% | -18.24 | -1.32 | 0.54% | -21.1% | HL K1 K2 | 公告 | |
| 神州信息 | 14.95(-0.86%) | 14.97(0.13%) | 13.74(-8.22%) | 13.68(-0.44%) | 13.71(0.22%) | 0 | 14.68 | -6.59% | 17.71 | -22.6% | 0.22% | -25.77% | -11.21% | -13.33 | -4.17 | 1.18% | -31.72% | HL K1 K2 | 公告 | |
| 科大国创 | 34.1(-1.27%) | 34.84(2.17%) | 33.28(-4.48%) | 34.29(3.03%) | 34.9(1.78%) | 0 | 31.11 | 12.19% | 39.61 | -11.88% | 4.87% | -11.62% | -2.45% | -23.78 | -3.3 | 6.34% | -13.44% | HL K1 K2 | 公告 | |
| 跃岭股份 | 16.61(0.91%) | 16.75(0.84%) | 16.18(-3.4%) | 16.07(-0.68%) | 16.9(5.16%) | 0 | 14.22 | 18.87% | 17.1 | -1.14% | 18.43% | -0.71% | 6.52% | -4.41 | 0 | 19.35% | -3.76% | HL K1 K2 | 公告 | |
| 江丰电子 | 156.21(0.17%) | 167.75(7.39%) | 179.37(6.93%) | 175.39(-2.22%) | 179.71(2.46%) | 0 | 93.59 | 92.02% | 115.6 | 55.45% | 42.96% | 0% | 18.81% | 0 | 0 | 44.1% | -5.97% | HL K1 K2 | 公告 | |
| 盛美上海 | 157.98(0.98%) | 166.1(5.14%) | 146.6(-11.74%) | 149.01(1.64%) | 154.11(3.42%) | 0 | 148.92 | 3.48% | 179.14 | -13.97% | 10.28% | -7.22% | 2.12% | -58.8 | 0 | 11.22% | -7.91% | HL K1 K2 | 公告 | |
| 电科网安 | 15.81(-1.68%) | 15.97(1.01%) | 15.43(-3.38%) | 15.62(1.23%) | 15.68(0.38%) | 0 | 17.33 | -9.52% | 19.56 | -19.83% | 1.62% | -16.42% | -6.41% | -11.33 | -2.59 | 1.95% | -15.61% | HL K1 K2 | 公告 | |
| 中信海直 | 17.69(-1.5%) | 17.61(-0.45%) | 17.68(0.4%) | 17.83(0.85%) | 17.67(-0.9%) | 0 | 19.87 | -11.05% | 22.12 | -20.11% | 7.48% | -10.89% | -0.02% | -5.58 | -0.66 | 7.81% | -10.76% | HL K1 K2 | 公告 | |
| 钜泉科技 | 30.39(2.63%) | 31.1(2.34%) | 30.13(-3.12%) | 30.48(1.16%) | 31.13(2.13%) | 0 | 29.34 | 6.09% | 32.44 | -4.04% | 8.28% | -2.47% | 3.17% | 0 | 0 | 9.46% | -3.5% | HL K1 K2 | 公告 | |
| 超图软件 | 15.77(-1.62%) | 15.79(0.13%) | 14.74(-6.65%) | 14.87(0.88%) | 14.95(0.54%) | 0 | 16.29 | -8.21% | 18.4 | -18.76% | 1.63% | -12.47% | -4.06% | -9.6 | 0.13 | 2.4% | -12.47% | HL K1 K2 | 公告 | |
| 英方软件 | 40.33(0.65%) | 41.12(1.96%) | 40.15(-2.36%) | 40(-0.37%) | 41.03(2.58%) | 0 | 40.37 | 1.63% | 48.87 | -16.04% | 2.58% | -17.53% | -3.8% | -16.14 | -10.82 | 5.91% | -16.96% | HL K1 K2 | 公告 | |
| 华天科技 | 12.45(-0.16%) | 12.89(3.53%) | 12.65(-1.86%) | 12.77(0.95%) | 13.11(2.66%) | 0 | 10.89 | 20.43% | 12.67 | 3.44% | 15.4% | -5.89% | 5.27% | 0 | -0.34 | 16.02% | -5.89% | HL K1 K2 | 公告 | |
| 华峰测控 | 308.6(0.03%) | 318.13(3.09%) | 324.02(1.85%) | 335.04(3.4%) | 349.5(4.32%) | 0 | 192.74 | 81.34% | 238.92 | 46.28% | 34.96% | 0% | 21.72% | 0 | 0 | 37.05% | -3.67% | HL K1 K2 | 公告 | |
| 新力金融 | 7.59(-1.3%) | 7.72(1.71%) | 7.73(0.13%) | 7.87(1.81%) | 7.85(-0.25%) | 0 | 8.69 | -9.66% | 9.79 | -19.84% | 8.73% | -10.39% | 1.08% | -1.03 | -0.81 | 9.03% | -10.8% | HL K1 K2 | 公告 | |
| 惠威科技 | 18.77(0.43%) | 18.66(-0.59%) | 18.51(-0.8%) | 18.92(2.22%) | 19.08(0.85%) | 0 | 18.49 | 3.19% | 20.75 | -8.06% | 9.53% | -5.4% | 2.28% | -3.14 | 0.16 | 10.42% | -5.17% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.64(-1.34%) | 6.74(1.51%) | 6.87(1.93%) | 7(1.89%) | 7.13(1.86%) | 0 | 6.81 | 4.64% | 7.57 | -5.82% | 19.83% | 0% | 7.31% | 0 | 0 | 20.85% | -2.33% | HL K1 K2 | 公告 | |
| 百济神州 | 234.86(0.23%) | 235(0.06%) | 233.01(-0.85%) | 236.31(1.42%) | 234.8(-0.64%) | 0 | 254.12 | -7.6% | 286.04 | -17.91% | 8.95% | -8.63% | -1.11% | -64.14 | -37.05 | 10.06% | -9.34% | HL K1 K2 | 公告 | |
| 世名科技 | 13.34(-0.6%) | 13.34(0%) | 13.13(-1.57%) | 13.37(1.83%) | 13.21(-1.2%) | 0 | 12.26 | 7.73% | 13.87 | -4.79% | 24.74% | -4.76% | 7.7% | -3.69 | 0 | 26.29% | -7.23% | HL K1 K2 | 公告 | |
| 三维天地 | 39.7(0.13%) | 39.97(0.68%) | 37.71(-5.65%) | 38.61(2.39%) | 38.84(0.6%) | 0 | 36.79 | 5.58% | 44.82 | -13.34% | 3% | -19.95% | -6.71% | -18.78 | -10.9 | 4.49% | -21.54% | HL K1 K2 | 公告 | |
| 君逸数码 | 30.62(-4.49%) | 31.5(2.87%) | 31.6(0.32%) | 31.23(-1.17%) | 30.95(-0.9%) | 0 | 22.91 | 35.11% | 27.25 | 13.58% | 29.82% | -3.46% | 9.79% | -10.31 | 0 | 32.21% | -10.81% | HL K1 K2 | 公告 | |
| 光弘科技 | 22.92(-0.43%) | 23.19(1.18%) | 20.78(-10.39%) | 21.03(1.2%) | 20.81(-1.05%) | 0 | 24.56 | -15.28% | 28.27 | -26.38% | 1.31% | -13.54% | -5.14% | -20.36 | -0.9 | 2.51% | -14.11% | HL K1 K2 | 公告 | |
| 海思科 | 57.72(2.45%) | 59(2.22%) | 57.08(-3.25%) | 55.53(-2.72%) | 58.53(5.4%) | 0 | 49.4 | 18.49% | 57.67 | 1.5% | 18.94% | -3.46% | 5.28% | -2.53 | 0 | 20.31% | -5.14% | HL K1 K2 | 公告 | |
| 华融化学 | 14.01(-0.71%) | 14.06(0.36%) | 13.82(-1.71%) | 13.84(0.14%) | 13.73(-0.79%) | 0 | 11.93 | 15.05% | 14.59 | -5.91% | 10.64% | -4.52% | 2.25% | -3.96 | 0 | 11.72% | -5.7% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 17.09(-2.79%) | 17.85(4.45%) | 19.72(10.48%) | 18.59(-5.73%) | 17.64(-5.11%) | 0 | 10.86 | 62.37% | 13.07 | 35% | 39.34% | -10.55% | 16.45% | 0 | 0 | 40.67% | -13.1% | HL K1 K2 | 公告 | |
| 达威股份 | 19.82(1.38%) | 20.31(2.47%) | 18.88(-7.04%) | 19.49(3.23%) | 19.79(1.54%) | 0 | 18.2 | 8.76% | 21.18 | -6.55% | 8.26% | -8.76% | 0.92% | -3.75 | -1.23 | 9.88% | -8.42% | HL K1 K2 | 公告 | |
| 数字认证 | 26.93(0.22%) | 26.96(0.11%) | 26.02(-3.49%) | 26.6(2.23%) | 26.53(-0.26%) | 0 | 30.29 | -12.4% | 34.66 | -23.45% | 2.43% | -13.86% | -2.69% | -2.49 | -5.13 | 2.83% | -16.23% | HL K1 K2 | 公告 | |
| 飞凯材料 | 30.61(-3.44%) | 30.78(0.56%) | 31.55(2.5%) | 30.93(-1.97%) | 30.41(-1.68%) | 0 | 22.41 | 35.73% | 26.9 | 13.03% | 26.13% | -4.16% | 9.43% | -11.8 | 0 | 28.8% | -6.2% | HL K1 K2 | 公告 | |
| 安控科技 | 2.5(1.63%) | 2.58(3.2%) | 2.54(-1.55%) | 2.58(1.57%) | 2.58(0%) | 0 | 2.74 | -5.87% | 3.03 | -14.8% | 6.17% | -9.15% | -0.1% | -0.09 | -0.58 | 7.05% | -10.73% | HL K1 K2 | 公告 | |
| 久远银海 | 16.17(-0.92%) | 16.26(0.56%) | 15.66(-3.69%) | 15.84(1.15%) | 15.73(-0.69%) | 0 | 17.92 | -12.22% | 19.77 | -20.45% | 0.45% | -14.79% | -4.9% | -4.78 | -2.55 | 1.03% | -15.88% | HL K1 K2 | 公告 | |
| 德邦科技 | 71.54(-0.11%) | 73.63(2.92%) | 71.9(-2.35%) | 74.5(3.62%) | 73.83(-0.9%) | 0 | 47.34 | 55.97% | 60.76 | 21.51% | 39.57% | -0.9% | 18.14% | 0 | 0 | 39.57% | -7.05% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 15.61(0%) | 15.96(2.24%) | 14.67(-8.08%) | 14.81(0.95%) | 14.42(-2.63%) | 0 | 13.79 | 4.57% | 16.43 | -12.24% | 3% | -9.65% | -3.02% | -11.82 | -0.23 | 4.64% | -11.1% | HL K1 K2 | 公告 | |
| 雄帝科技 | 19.66(-1.35%) | 20.04(1.93%) | 19.69(-1.75%) | 19.71(0.1%) | 19.74(0.15%) | 0 | 23.96 | -17.62% | 27.42 | -28.02% | 0.41% | -16.99% | -7.25% | -14.65 | -3.57 | 2.97% | -17.3% | HL K1 K2 | 公告 | |
| 金现代 | 10.53(-2.59%) | 10.39(-1.33%) | 9.98(-3.95%) | 10.37(3.91%) | 10.46(0.87%) | 0 | 10.51 | -0.43% | 12.89 | -18.82% | 4.81% | -15.17% | -3.09% | -6.67 | -1.24 | 5.13% | -13.41% | HL K1 K2 | 公告 | |
| 古鳌科技 | 13.7(2.85%) | 14.07(2.7%) | 13.62(-3.2%) | 14.08(3.38%) | 14.35(1.92%) | 0 | 12.73 | 12.72% | 15.37 | -6.64% | 8.22% | -18.83% | 0.37% | -1.98 | -4.99 | 9.21% | -25.3% | HL K1 K2 | 公告 | |
| 宝兰德 | 28.06(-0.85%) | 28.68(2.21%) | 28(-2.37%) | 28.97(3.46%) | 29.72(2.59%) | 0 | 28.36 | 4.79% | 32.22 | -7.75% | 14.04% | -1.78% | 4.6% | -5.3 | 0 | 14.04% | -2.84% | HL K1 K2 | 公告 | |
| 银之杰 | 35.9(-1.89%) | 35.69(-0.58%) | 35.22(-1.32%) | 36.15(2.64%) | 37.28(3.13%) | 0 | 39.84 | -6.42% | 47.82 | -22.05% | 10.62% | -20.71% | -3.81% | -9.78 | -16.3 | 11.62% | -24.5% | HL K1 K2 | 公告 | |
| 维业股份 | 8.49(0.95%) | 8.71(2.59%) | 8.81(1.15%) | 8.97(1.82%) | 9.09(1.34%) | 0 | 8.5 | 6.97% | 9.47 | -3.99% | 19.61% | 0% | 8.98% | 0 | 0 | 21.69% | -2.26% | HL K1 K2 | 公告 | |
| 中兴通讯 | 36.38(-1.28%) | 37.26(2.42%) | 36.01(-3.35%) | 36.42(1.14%) | 36.7(0.77%) | 0 | 36.23 | 1.3% | 42.99 | -14.64% | 14.51% | -1.71% | 5.83% | -6.11 | 0 | 15.41% | -2.86% | HL K1 K2 | 公告 | |
| 东方中科 | 26.41(0.3%) | 27.02(2.31%) | 26.14(-3.26%) | 26.28(0.54%) | 26.37(0.34%) | 0 | 26.95 | -2.15% | 29.81 | -11.53% | 11.93% | -2.66% | 2.25% | -2.26 | 0 | 12.36% | -4.28% | HL K1 K2 | 公告 | |
| 法拉电子 | 119.84(0.57%) | 118.4(-1.2%) | 114.49(-3.3%) | 115.2(0.62%) | 118.02(2.45%) | 0 | 109.22 | 8.06% | 123.82 | -4.68% | 3.08% | -17.28% | -4.73% | -48.94 | -37.98 | 4.65% | -17.49% | HL K1 K2 | 公告 | |
| 中建环能 | 4.98(1.43%) | 5.01(0.6%) | 4.99(-0.4%) | 5.02(0.6%) | 4.98(-0.8%) | 0 | 4.99 | -0.24% | 5.38 | -7.42% | 8.97% | -4.96% | 1.61% | 0 | -0.06 | 9.69% | -5.14% | HL K1 K2 | 公告 | |
| 骏成科技 | 33.32(0.82%) | 33.77(1.35%) | 34.32(1.63%) | 34.96(1.86%) | 35.8(2.4%) | 0 | 29.41 | 21.73% | 33 | 8.5% | 29.99% | 0% | 18.23% | 0 | 0 | 31.57% | -5.64% | HL K1 K2 | 公告 | |
| 筑博设计 | 15.03(0.13%) | 15.4(2.46%) | 15.65(1.62%) | 15.96(1.98%) | 15.89(-0.44%) | 0 | 15.01 | 5.88% | 17.69 | -10.19% | 16.75% | -0.69% | 5.51% | 0 | 0 | 18.41% | -2.34% | HL K1 K2 | 公告 | |
| 达梦数据 | 247.8(-3.03%) | 261(5.33%) | 257.26(-1.43%) | 257.15(-0.04%) | 263.73(2.56%) | 0 | 236.09 | 11.71% | 274.05 | -3.77% | 27.74% | 0% | 13.12% | 0 | 0 | 29.01% | -3.74% | HL K1 K2 | 公告 | |
| 重庆建工 | 2.82(-1.05%) | 2.83(0.35%) | 2.87(1.41%) | 2.97(3.48%) | 3.05(2.69%) | 0 | 3.15 | -3.21% | 3.63 | -16.05% | 8.16% | -3.17% | 3% | -0.4 | -0.5 | 10.51% | -6.44% | HL K1 K2 | 公告 | |
| 姚记科技 | 19.38(-3.96%) | 19.45(0.36%) | 19.11(-1.75%) | 19.5(2.04%) | 20.49(5.08%) | 0 | 23.94 | -14.42% | 26.73 | -23.35% | 7.22% | -11.68% | -0.91% | -9.54 | -2.58 | 7.84% | -10.87% | HL K1 K2 | 公告 | |
| 中创股份 | 23.55(1.51%) | 24.33(3.31%) | 24.23(-0.41%) | 24.88(2.68%) | 25.37(1.97%) | 0 | 27.56 | -7.96% | 30.48 | -16.76% | 9.35% | -4.62% | 4.27% | 0 | -2.73 | 11.27% | -4.26% | HL K1 K2 | 公告 | |
| 思特威 | 91.6(-0.43%) | 96.94(5.83%) | 91.73(-5.37%) | 88.91(-3.07%) | 87.91(-1.12%) | 0 | 91.48 | -3.9% | 105.48 | -16.66% | 15.55% | -9.32% | 0.08% | -7.19 | 0 | 18.77% | -9.93% | HL K1 K2 | 公告 | |
| 凌志软件 | 11.87(-0.17%) | 12.06(1.6%) | 11.7(-2.99%) | 11.57(-1.11%) | 11.75(1.56%) | 0 | 14.08 | -16.54% | 16.28 | -27.84% | 3.62% | -9.34% | -1.53% | -3.36 | -0.37 | 4.17% | -9.13% | HL K1 K2 | 公告 | |
| 新金路 | 13.75(0.95%) | 13.08(-4.87%) | 13.2(0.92%) | 13.94(5.61%) | 14.14(1.43%) | 0 | 8.86 | 59.68% | 12.22 | 15.71% | 8.1% | -15.02% | -3.18% | -6.99 | -2.25 | 11.25% | -13.09% | HL K1 K2 | 公告 | |
| 博思软件 | 10.12(-0.49%) | 10.08(-0.4%) | 9.67(-4.07%) | 9.99(3.31%) | 10.05(0.6%) | 0 | 12.85 | -21.77% | 14.31 | -29.79% | 3.93% | -12.15% | -2.76% | -4.89 | -1.11 | 4.8% | -11.69% | HL K1 K2 | 公告 | |
| 润欣科技 | 15.73(-0.88%) | 16.12(2.48%) | 15.78(-2.11%) | 15.94(1.01%) | 16.19(1.57%) | 0 | 18.51 | -12.54% | 21.74 | -25.53% | 10.89% | -7.85% | 2.72% | -1.45 | -0.22 | 10.89% | -6.74% | HL K1 K2 | 公告 | |
| 麒麟信安 | 34.09(-0.76%) | 34.84(2.2%) | 34.05(-2.27%) | 34.19(0.41%) | 35.29(3.22%) | 0 | 41.21 | -14.36% | 47.6 | -25.87% | 9.97% | -7.64% | 2.98% | -4.82 | -0.62 | 10.32% | -6.76% | HL K1 K2 | 公告 | |
| 浙江力诺 | 16.08(1.9%) | 16.44(2.24%) | 16.61(1.03%) | 17.05(2.65%) | 17.79(4.34%) | 0 | 14.5 | 22.73% | 16.21 | 9.73% | 25.81% | 0% | 15.04% | 0 | 0 | 32.56% | -1.71% | HL K1 K2 | 公告 | |
| 常山北明 | 18.84(2.45%) | 18.41(-2.28%) | 17.5(-4.94%) | 17.36(-0.8%) | 17.2(-0.92%) | 0 | 20.46 | -15.92% | 23.25 | -26.02% | 1.65% | -15.06% | -3.21% | -7.61 | -0.95 | 3.12% | -14.81% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.05(-0.62%) | 8.15(1.24%) | 7.83(-3.93%) | 7.46(-4.73%) | 7.34(-1.61%) | 0 | 7.66 | -4.13% | 8.86 | -17.14% | 0% | -26.53% | -11.6% | -2.47 | -2.49 | 0.96% | -25.41% | HL K1 K2 | 公告 | |
| 移远通信 | 76.53(-10%) | 74.03(-3.27%) | 74.17(0.19%) | 73.37(-1.08%) | 72.3(-1.46%) | 0 | 83.99 | -13.92% | 96.63 | -25.18% | 0% | -14.97% | -4.55% | -50.14 | -4.66 | 1.76% | -15.74% | HL K1 K2 | 公告 | |
| 天邑股份 | 16.07(-0.19%) | 17.47(8.71%) | 17.32(-0.86%) | 17.18(-0.81%) | 17.26(0.47%) | 0 | 14.44 | 19.56% | 16.1 | 7.21% | 19.78% | -1.2% | 8.73% | 0 | 0 | 22.41% | -6.7% | HL K1 K2 | 公告 | |
| 初灵信息 | 21.52(-1.6%) | 21.91(1.81%) | 21.05(-3.93%) | 19.65(-6.65%) | 19.65(0%) | 0 | 20.72 | -5.15% | 25.82 | -23.89% | 0% | -13.59% | -7.48% | -10.16 | -2.77 | 3.86% | -14.94% | HL K1 K2 | 公告 | |
| 格林精密 | 11.8(0.85%) | 11.79(-0.08%) | 11.48(-2.63%) | 11.68(1.74%) | 11.79(0.94%) | 0 | 13.41 | -12.1% | 15 | -21.37% | 6.5% | -7.46% | -0.03% | -3.39 | -0.02 | 7.18% | -8.39% | HL K1 K2 | 公告 | |