|
08-21涨幅
08-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-19 | 08-20 | 08-21 | 08-24 | 新价(08-25) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 远航精密 | 17.28(-4.85%) | 17.29(0.06%) | 17.1(-1.1%) | 16.59(-2.98%) | 16.74(0.9%) | 0 | 23.09 | -27.52% | 27.44 | -39% | 7.51% | -14.07% | -5.14% | -10.84 | -2.38 | 13.11% | -18.74% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 13.63(-5.35%) | 13.61(-0.15%) | 13.44(-1.25%) | 13.42(-0.15%) | 13.58(1.19%) | 0 | 16.92 | -19.76% | 19.14 | -29.05% | 12.7% | -6.79% | 0.27% | -6.27 | 0 | 14.02% | -11.24% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 24.3(-10.5%) | 23.84(-1.89%) | 23.69(-0.63%) | 23.44(-1.06%) | 23.47(0.13%) | 0 | 28.7 | -18.23% | 33.79 | -30.55% | 1.03% | -15.64% | -6.6% | -22.09 | -1.9 | 1.6% | -16.48% | HL K1 K2 | 公告 | 资讯 | |
| 吉林碳谷 | 14.01(-4.24%) | 14.06(0.36%) | 13.8(-1.85%) | 13.46(-2.46%) | 13.55(0.67%) | 0 | 15.15 | -10.58% | 18.23 | -25.68% | 3.04% | -16.15% | -4.55% | -3.71 | -1.85 | 5.04% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 22.26(-6.47%) | 22.49(1.03%) | 22.36(-0.58%) | 22.18(-0.81%) | 22.5(1.44%) | 0 | 31.25 | -28% | 36.23 | -37.9% | 7.6% | -6.76% | -1.4% | -6.52 | 0.33 | 9.92% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 6.9(-4.17%) | 6.95(0.72%) | 6.89(-0.86%) | 6.69(-2.9%) | 6.88(2.84%) | 0 | 9.69 | -28.98% | 10.78 | -36.16% | 6.83% | -4.84% | -0.95% | -1.97 | 0 | 13.53% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 殷图网联 | 14.3(-2.72%) | 14.27(-0.21%) | 14.16(-0.77%) | 14.08(-0.56%) | 14.19(0.78%) | 0 | 19.26 | -26.31% | 22.51 | -36.97% | 6.69% | -13.69% | -4.56% | -6.12 | -3.23 | 8.99% | -20.64% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 4.37(-3.53%) | 4.44(1.6%) | 4.37(-1.58%) | 4.34(-0.69%) | 4.46(2.76%) | 0 | 5.62 | -20.63% | 6.23 | -28.41% | 8.52% | -2.62% | 1.82% | -0.88 | 0 | 14.65% | -3.88% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 10.55(-2.94%) | 10.33(-2.09%) | 11.06(7.07%) | 10.37(-6.24%) | 10.95(5.59%) | 0 | 12.7 | -13.75% | 14.51 | -24.55% | 34.36% | -0.99% | 18.02% | 0 | 0 | 38.43% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 12.68(-2.61%) | 12.79(0.87%) | 12.38(-3.21%) | 12.3(-0.65%) | 12.58(2.28%) | 0 | 15.49 | -18.81% | 17.08 | -26.36% | 7.61% | -3.38% | 0.25% | -1.85 | 0 | 12.93% | -4.26% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 16.64(-5.99%) | 16.73(0.54%) | 16.6(-0.78%) | 16.14(-2.77%) | 16.36(1.36%) | 0 | 25.36 | -35.48% | 29.32 | -44.2% | 6.86% | -10.31% | -2.85% | -7.8 | 0 | 10.17% | -11.85% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 4.64(-4.53%) | 4.62(-0.43%) | 4.56(-1.3%) | 4.5(-1.32%) | 4.55(1.11%) | 0 | 6.59 | -30.98% | 7.64 | -40.47% | 4.84% | -6.38% | -1.79% | -1.27 | 0 | 6.31% | -7.33% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 11.91(-4.72%) | 11.88(-0.25%) | 11.98(0.84%) | 12.13(1.25%) | 12.22(0.74%) | 0 | 14.11 | -13.41% | 16.42 | -25.6% | 19.45% | -7.84% | 5.74% | -8.23 | 0 | 23.31% | -16.3% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 8.59(-2.94%) | 8.6(0.12%) | 8.4(-2.33%) | 8.25(-1.79%) | 8.44(2.3%) | 0 | 10.91 | -22.63% | 12.67 | -33.41% | 10.47% | -5.49% | 0.91% | -3.49 | 0 | 19.72% | -6.01% | HL K1 K2 | 公告 | 资讯 | |
| 科创新材 | 10.75(-5.95%) | 10.75(0%) | 10.76(0.09%) | 10.71(-0.46%) | 10.92(1.96%) | 0 | 13.19 | -17.23% | 15.4 | -29.08% | 15.07% | -5.29% | 2.53% | -4.13 | 0 | 22.7% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 5.92(-3.43%) | 5.91(-0.17%) | 5.82(-1.52%) | 5.71(-1.89%) | 5.85(2.45%) | 0 | 7.42 | -21.19% | 8.38 | -30.17% | 8.53% | -4.57% | 1.45% | -1.15 | 0 | 15.38% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 海达尔 | 86.2(-6.13%) | 83.08(-3.62%) | 85(2.31%) | 81.6(-4%) | 80(-1.96%) | 0 | 38.44 | 108.13% | 51.3 | 55.95% | 36.75% | -16.68% | 3.56% | -63.97 | 0 | 41.04% | -19.99% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 28.8(-0.62%) | 29.7(3.12%) | 29.48(-0.74%) | 29.15(-1.12%) | 28.56(-2.02%) | 0 | 27.44 | 4.07% | 31.96 | -10.63% | 42.59% | -3.84% | 7.73% | -4.8 | 0 | 41.95% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 6.29(-7.09%) | 6.41(1.91%) | 6.05(-5.62%) | 6.15(1.65%) | 6.27(1.95%) | 0 | 7.2 | -12.93% | 8.04 | -22% | 14.84% | -7.39% | 6.69% | -5.71 | 0 | 20.81% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 12.8(-4.12%) | 12.74(-0.47%) | 12.7(-0.31%) | 12.48(-1.73%) | 12.58(0.8%) | 0 | 14.79 | -14.92% | 17.08 | -26.35% | 6.43% | -7.16% | -1.88% | -3.03 | 0 | 13.33% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 10.95(-3.44%) | 10.92(-0.27%) | 10.8(-1.1%) | 10.55(-2.31%) | 10.68(1.23%) | 0 | 13.8 | -22.63% | 15.31 | -30.23% | 5.33% | -5.82% | -1.52% | -3.64 | 0 | 8.98% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 17.45(-5.06%) | 17.9(2.58%) | 17.3(-3.35%) | 17(-1.73%) | 17.4(2.35%) | 0 | 21.12 | -17.61% | 23.69 | -26.55% | 10.97% | -6.45% | 1.47% | -6.93 | 0 | 19.1% | -17.14% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 12.16(-0.65%) | 12.92(6.25%) | 13.3(2.94%) | 12.8(-3.76%) | 12.62(-1.41%) | 0 | 17.82 | -29.16% | 21.33 | -40.82% | 20.08% | -5.11% | 9.9% | 0 | 0 | 29.97% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 15.49(-2.88%) | 15.54(0.32%) | 15.15(-2.51%) | 15.1(-0.33%) | 15.32(1.46%) | 0 | 17.63 | -13.08% | 19.48 | -21.36% | 9.51% | -3.95% | 1.24% | -1.62 | 0 | 17.13% | -4.79% | HL K1 K2 | 公告 | 资讯 | |
| 万德股份 | 9.68(-3.49%) | 9.84(1.65%) | 9.72(-1.22%) | 9.67(-0.51%) | 9.8(1.34%) | 0 | 11.19 | -12.46% | 12.39 | -20.87% | 5.04% | -3.45% | -0.62% | -2.26 | -0.18 | 14.49% | -5.13% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 10.11(-3.62%) | 10.07(-0.4%) | 9.96(-1.09%) | 9.88(-0.8%) | 9.96(0.81%) | 0 | 14.26 | -30.17% | 16.04 | -37.9% | 6.07% | -7.95% | -2.31% | -3.58 | -0.95 | 17.04% | -10.11% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 53.64(-8.31%) | 51.69(-3.64%) | 52.45(1.47%) | 51.37(-2.06%) | 49.99(-2.69%) | 0 | 43.45 | 15.05% | 61.23 | -18.36% | 14.13% | -22.65% | -7.23% | -36.36 | -4.81 | 14.32% | -25.5% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 12.03(-4.52%) | 12.01(-0.17%) | 11.82(-1.58%) | 11.78(-0.34%) | 11.92(1.19%) | 0 | 16.78 | -28.98% | 19.04 | -37.39% | 8.36% | -5.4% | 0.14% | -2.48 | 0 | 15.62% | -6.14% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 11.18(0.27%) | 11.2(0.18%) | 11(-1.79%) | 10.85(-1.36%) | 11.26(3.78%) | 0 | 12.58 | -10.52% | 14.5 | -22.33% | 11.49% | -5.54% | 1.25% | -0.98 | -1.53 | 17.78% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 13.93(2.28%) | 14.13(1.44%) | 13.98(-1.06%) | 13.9(-0.57%) | 13.55(-2.52%) | 0 | 16.46 | -17.69% | 19.35 | -29.99% | 21.96% | -4.1% | 7.24% | -0.8 | 0 | 29.05% | -7.7% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 8.95(-4.28%) | 8.84(-1.23%) | 8.64(-2.26%) | 8.6(-0.46%) | 8.8(2.33%) | 0 | 10.66 | -17.46% | 12.18 | -27.76% | 25.89% | -10.02% | 7.86% | -8.5 | 0 | 28.28% | -15.38% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 11.04(-4.75%) | 11.1(0.54%) | 10.87(-2.07%) | 10.46(-3.77%) | 10.5(0.38%) | 0 | 13.63 | -22.98% | 16.37 | -35.85% | 10.41% | -9.4% | 0.52% | -7.91 | 0 | 18.11% | -12.21% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 25.98(3.22%) | 25.73(-0.96%) | 26.77(4.04%) | 27.1(1.23%) | 26.02(-3.99%) | 0 | 30.27 | -14.03% | 35.92 | -27.56% | 44.16% | -3.99% | 14.18% | 0 | 0 | 47.01% | -4.44% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 19.36(-5.7%) | 19.45(0.46%) | 19.05(-2.06%) | 18.64(-2.15%) | 18.32(-1.72%) | 0 | 32.86 | -44.24% | 41.89 | -56.27% | 3.5% | -19.15% | -9.45% | -20.81 | -2 | 3.74% | -22.5% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 16.15(-4.04%) | 16.22(0.43%) | 16.12(-0.62%) | 16.16(0.25%) | 16.52(2.23%) | 0 | 17.73 | -6.82% | 21.19 | -22.04% | 18.85% | -6.4% | 2.22% | -5.57 | 0 | 19.97% | -10.17% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 19.58(-3.83%) | 19.91(1.69%) | 19.55(-1.81%) | 19.67(0.61%) | 19.84(0.86%) | 0 | 26.66 | -25.59% | 30.99 | -35.97% | 9.73% | -3.03% | 1.36% | -2.97 | 0 | 17.54% | -6.28% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 5.5(-4.84%) | 5.5(0%) | 5.48(-0.36%) | 5.46(-0.36%) | 5.54(1.47%) | 0 | 8.75 | -36.72% | 10.27 | -46.07% | 11.92% | -4.32% | 1.71% | -1.2 | 0 | 23.66% | -5.78% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 14.41(-5.57%) | 14.08(-2.29%) | 13.76(-2.27%) | 13.75(-0.07%) | 13.85(0.73%) | 0 | 18.03 | -23.17% | 21.06 | -34.23% | 4.92% | -10.7% | -2.82% | -5.18 | 0 | 9.49% | -11.56% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 13.74(-6.66%) | 13.59(-1.09%) | 13.72(0.96%) | 13.44(-2.04%) | 13.4(-0.3%) | 0 | 20.88 | -35.84% | 24.93 | -46.24% | 2.29% | -12.13% | -4.71% | -7.7 | -1.07 | 6.77% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 26.11(-7.02%) | 25.99(-0.46%) | 26.15(0.62%) | 25.4(-2.87%) | 25.31(-0.35%) | 0 | 28.82 | -12.17% | 35.78 | -29.26% | 7.7% | -10.97% | -1.51% | -9.69 | 1.02 | 10.48% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 15.55(-3.77%) | 15.25(-1.93%) | 15.49(1.57%) | 16.21(4.65%) | 15.98(-1.42%) | 0 | 24.47 | -34.69% | 28.33 | -43.59% | 12.69% | -3.27% | 1.57% | -3.3 | 0 | 18.37% | -4.82% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 20.4(-1.92%) | 21.49(5.34%) | 21.36(-0.6%) | 21.24(-0.56%) | 20.21(-4.85%) | 0 | 22.27 | -9.24% | 27.79 | -27.29% | 44.36% | -5.96% | 8.88% | -6.73 | 0 | 59.76% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 18.72(-5.22%) | 18.3(-2.24%) | 18.33(0.16%) | 18.3(-0.16%) | 19.69(7.6%) | 0 | 23.19 | -15.1% | 28.82 | -31.67% | 11.56% | -11.19% | 3.31% | -2.81 | -2.11 | 14.41% | -11.19% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 16.26(-5.19%) | 16.13(-0.8%) | 16.12(-0.06%) | 15.85(-1.67%) | 15.91(0.38%) | 0 | 19.12 | -16.78% | 22.96 | -30.72% | 2.05% | -14.32% | -6.06% | -6.42 | -2.45 | 3.31% | -16.92% | HL K1 K2 | 公告 | 资讯 | |
| 美邦科技 | 11.75(2.44%) | 12.16(3.49%) | 11.66(-4.11%) | 12.01(3%) | 12.15(1.17%) | 0 | 12.51 | -2.91% | 15.36 | -20.91% | 14.95% | -0.08% | 7.77% | 0 | 0 | 21.87% | -3.19% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 13.65(-4.68%) | 13.55(-0.73%) | 13.62(0.52%) | 14.38(5.58%) | 14.33(-0.35%) | 0 | 19.32 | -25.84% | 22.34 | -35.84% | 13.01% | -1.65% | 3.57% | -3.43 | 0 | 19.02% | -5.04% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 16.2(-2.41%) | 15.97(-1.42%) | 15.89(-0.5%) | 15.61(-1.76%) | 15.61(0%) | 0 | 19.87 | -21.43% | 23.61 | -33.88% | 2.03% | -14.7% | -5.94% | -6.51 | -2.01 | 3.58% | -17.23% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 7.53(-4.44%) | 7.36(-2.26%) | 7.15(-2.85%) | 6.97(-2.52%) | 6.98(0.14%) | 0 | 10.85 | -35.7% | 12.59 | -44.57% | 0.14% | -20.77% | -9.99% | -4.41 | -1.12 | 1.45% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 127.05(-3.99%) | 124(-2.4%) | 122.18(-1.47%) | 106(-13.24%) | 105.5(-0.47%) | 0 | 53.39 | 97.61% | 77.87 | 35.48% | 8.88% | -20.28% | -10% | -77.28 | 4.65 | 13.6% | -26.17% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 59.38(-6.09%) | 59.29(-0.15%) | 59.94(1.1%) | 62.29(3.92%) | 65.77(5.59%) | 0 | 70.98 | -7.35% | 85.29 | -22.89% | 20.28% | -21.25% | 2.39% | -16.1 | -28.96 | 20.28% | -21.69% | HL K1 K2 | 公告 | 资讯 | |
| 创远信科 | 19.25(-5.96%) | 19.12(-0.68%) | 19.73(3.19%) | 19.25(-2.43%) | 19.38(0.68%) | 0 | 21.74 | -10.86% | 27.13 | -28.55% | 11.89% | -11.51% | 0.84% | -0.37 | -1.66 | 19.85% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 9.52(-2.16%) | 9.75(2.42%) | 9.66(-0.92%) | 9.42(-2.48%) | 9.61(2.02%) | 0 | 11.68 | -17.74% | 13.04 | -26.32% | 9.95% | -1.44% | 2.4% | -1.83 | 0 | 19.38% | -3.13% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 13.54(-3.29%) | 13.78(1.77%) | 13.59(-1.38%) | 13.48(-0.81%) | 13.53(0.37%) | 0 | 23.09 | -41.41% | 27 | -49.88% | 6.03% | -4.04% | 0.1% | -1.96 | 0 | 12.75% | -5.45% | HL K1 K2 | 公告 | 资讯 | |
| 国源科技 | 10.97(-4.53%) | 11.05(0.73%) | 10.96(-0.81%) | 10.65(-2.83%) | 10.8(1.41%) | 0 | 15.19 | -28.91% | 17.61 | -38.66% | 2.86% | -9.7% | -4.09% | -4.81 | -0.06 | 4.05% | -11.33% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 9.91(-4.62%) | 9.89(-0.2%) | 9.96(0.71%) | 9.63(-3.31%) | 9.59(-0.42%) | 0 | 15.78 | -39.23% | 18.74 | -48.82% | 7.51% | -7.7% | -1.3% | -3.82 | 0 | 16.1% | -8.4% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 10.12(-3.8%) | 10.23(1.09%) | 10.15(-0.78%) | 10(-1.48%) | 10.29(2.9%) | 0 | 14.18 | -27.45% | 15.9 | -35.28% | 8.89% | -4.37% | 0.9% | -3.02 | 0 | 16.27% | -6.11% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 11.85(-3.89%) | 12.06(1.77%) | 11.81(-2.07%) | 11.63(-1.52%) | 11.68(0.43%) | 0 | 19.64 | -40.54% | 23.64 | -50.6% | 5.7% | -17.22% | -5.19% | -5.73 | -2.78 | 8.45% | -20% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 10.83(-4.24%) | 10.9(0.65%) | 10.87(-0.28%) | 10.88(0.09%) | 10.94(0.55%) | 0 | 13.44 | -18.61% | 14.8 | -26.07% | 10.06% | -3.95% | 2.16% | -2.27 | 0 | 19.69% | -4.79% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 21.52(-6.8%) | 21.42(-0.46%) | 21.52(0.47%) | 21.1(-1.95%) | 21.68(2.75%) | 0 | 25.09 | -13.59% | 29.44 | -26.35% | 2.75% | -19.19% | -5.55% | -9.37 | -6.17 | 3.88% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 13.63(-1.94%) | 14.59(7.04%) | 14.2(-2.67%) | 13.94(-1.83%) | 14.13(1.36%) | 0 | 16.51 | -14.41% | 20.09 | -29.67% | 35.6% | -3.15% | 13.7% | 0 | 0 | 45.67% | -5.67% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 13.67(-4.2%) | 13.73(0.44%) | 13.36(-2.69%) | 13.24(-0.9%) | 13.47(1.74%) | 0 | 16.4 | -17.85% | 18.19 | -25.95% | 8.19% | -5.61% | 0.49% | -4.09 | 0 | 9.6% | -6.72% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 19.54(-5.42%) | 19.4(-0.72%) | 19.97(2.94%) | 19.56(-2.05%) | 20.07(2.61%) | 0 | 26.9 | -25.38% | 31.38 | -36.04% | 11.19% | -2.86% | 2.47% | -3.86 | 0 | 14.23% | -4.2% | HL K1 K2 | 公告 | 资讯 | |
| 联迪信息 | 21(-6.38%) | 20.61(-1.86%) | 20.75(0.68%) | 20.72(-0.14%) | 21.23(2.46%) | 0 | 27.02 | -21.44% | 33.63 | -36.87% | 3.56% | -31.12% | -11.04% | -18.48 | -11.6 | 5.78% | -32.56% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 23.35(-5%) | 23.99(2.74%) | 24.91(3.83%) | 25.77(3.45%) | 25.73(-0.16%) | 0 | 36.33 | -29.17% | 43.96 | -41.47% | 29.17% | -2.28% | 12.39% | -1.01 | 0 | 31.95% | -11.49% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 8.98(-3.75%) | 8.75(-2.56%) | 8.78(0.34%) | 8.56(-2.51%) | 8.59(0.35%) | 0 | 9.58 | -10.37% | 11.62 | -26.09% | 4.76% | -21.84% | -4.42% | -2.3 | -1.29 | 4.76% | -22.47% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 21.1(0.96%) | 20.07(-4.88%) | 19.66(-2.04%) | 19(-3.36%) | 19.58(3.05%) | 0 | 31.79 | -38.41% | 36.52 | -46.39% | 4.32% | -12.55% | -4.64% | -9.74 | -2 | 6.64% | -14.31% | HL K1 K2 | 公告 | 资讯 | |
| 五新智能 | 28.81(-2.5%) | 28.98(0.59%) | 28.23(-2.59%) | 28.54(1.1%) | 28.72(0.63%) | 0 | 39.6 | -27.48% | 44.16 | -34.96% | 11.49% | -2.81% | 3.79% | -0.28 | 0 | 17.03% | -6.66% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 9.66(-3.21%) | 9.7(0.41%) | 9.44(-2.68%) | 9.27(-1.8%) | 9.28(0.11%) | 0 | 13.01 | -28.66% | 14.71 | -36.9% | 4.15% | -9.82% | -2.82% | -5.62 | -0.83 | 12.48% | -10.34% | HL K1 K2 | 公告 | 资讯 | |
| 恒拓开源 | 8.72(-4.28%) | 8.67(-0.57%) | 8.6(-0.81%) | 8.43(-1.98%) | 8.52(1.07%) | 0 | 12.09 | -29.54% | 13.86 | -38.51% | 4.28% | -9.36% | -3.3% | -3.52 | 0.01 | 4.8% | -13.94% | HL K1 K2 | 公告 | 资讯 | |
| 奥美森 | 21.42(-1.56%) | 22.16(3.45%) | 21.26(-4.06%) | 20.75(-2.4%) | 21.04(1.4%) | 0 | 24.17 | -12.93% | 26.47 | -20.5% | 6.26% | -5.05% | -0.21% | -1.2 | 0 | 10.56% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 长江能科 | 7.95(-3.64%) | 8.07(1.51%) | 8.08(0.12%) | 7.96(-1.49%) | 8.03(0.88%) | 0 | 10.22 | -21.45% | 11.88 | -32.42% | 1.01% | -8.02% | -2.31% | -2.65 | -0.21 | 4.97% | -8.33% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 15.48(-2.4%) | 15.55(0.45%) | 15.6(0.32%) | 15.18(-2.69%) | 15.36(1.19%) | 0 | 19.33 | -20.52% | 21.81 | -29.59% | 8.17% | -3.15% | 2.39% | -6.5 | 0 | 9.4% | -4.95% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 91.06(-5.51%) | 89.58(-1.63%) | 91.88(2.57%) | 89.93(-2.12%) | 88.74(-1.32%) | 0 | 72.91 | 21.71% | 88.56 | 0.21% | 25.55% | -7.92% | 5.85% | -39.64 | 0 | 31.29% | -8.8% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 36.78(-5.26%) | 38.81(5.52%) | 37.27(-3.97%) | 35.49(-4.78%) | 36.05(1.58%) | 0 | 62.85 | -42.64% | 76.58 | -52.92% | 10.04% | -34.45% | -12.2% | -23.62 | -29.62 | 10.55% | -36% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 15.19(-2.57%) | 15.32(0.86%) | 14.85(-3.07%) | 15.18(2.22%) | 15.16(-0.13%) | 0 | 15.6 | -2.83% | 17.13 | -11.52% | 2.09% | -10.24% | -2.34% | -3.24 | -1.27 | 3.62% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 26.46(-5.13%) | 27.18(2.72%) | 26.7(-1.77%) | 25.15(-5.81%) | 25.38(0.91%) | 0 | 30.22 | -16.02% | 38.66 | -34.35% | 20.17% | -30.26% | -9.25% | -18.48 | -19.2 | 22.61% | -31.39% | HL K1 K2 | 公告 | 资讯 | |
| 西安奕材 | 34.3(-4.62%) | 31.5(-8.16%) | 31.44(-0.19%) | 31.61(0.54%) | 30.92(-2.18%) | 0 | 25 | 23.69% | 34.69 | -10.87% | 28.3% | -37.65% | -6.09% | -21.71 | -22.3 | 28.73% | -40.54% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 35.22(-4.06%) | 39.73(12.81%) | 37.86(-4.71%) | 35.75(-5.57%) | 36.42(1.87%) | 0 | 44.61 | -18.37% | 52.79 | -31.01% | 9.83% | -9.24% | 0.04% | -4.82 | 0 | 12.65% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 32.26(-3.36%) | 34.29(6.29%) | 32.67(-4.72%) | 31.22(-4.44%) | 31.72(1.6%) | 0 | 40.79 | -22.24% | 50.11 | -36.69% | 3.76% | -7.79% | -1.76% | -8.17 | 0 | 7.16% | -10.62% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 16.43(-3.07%) | 16.89(2.8%) | 15.49(-8.29%) | 15.19(-1.94%) | 15.32(0.86%) | 0 | 19.6 | -21.83% | 21.88 | -29.98% | 0.86% | -9.88% | -6.92% | -5.65 | -2.24 | 2.13% | -11.19% | HL K1 K2 | 公告 | 资讯 | |