|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 京华激光 | 23.25(-1.02%) | 23.6(1.51%) | 23.49(-0.47%) | 23.53(0.17%) | 23.58(0.21%) | 0 | 22.86 | 3.14% | 26.18 | -9.93% | 11.65% | -1.3% | 3.98% | -1.51 | 0 | 12.13% | -4.38% | HL K1 K2 | 公告 | |
| 挖金客 | 33.12(-0.42%) | 33.66(1.63%) | 32.81(-2.53%) | 34.18(4.18%) | 34.38(0.59%) | 0 | 34.38 | 0.01% | 39.05 | -11.95% | 13.13% | -0.87% | 3.75% | -4.54 | 0 | 14.45% | -0.84% | HL K1 K2 | 公告 | |
| 趣睡科技 | 52.19(0.73%) | 53.15(1.84%) | 53.15(0%) | 54.32(2.2%) | 55.75(2.63%) | 0 | 51.81 | 7.6% | 58.76 | -5.13% | 17.81% | 0% | 7.84% | 0 | 0.54 | 19.12% | -2.53% | HL K1 K2 | 公告 | |
| 盈建科 | 31.74(1.86%) | 31.87(0.41%) | 31.46(-1.29%) | 32.37(2.89%) | 34.31(5.99%) | 0 | 27.89 | 23.04% | 33.38 | 2.8% | 25.04% | 0% | 12.68% | 0 | 0 | 26.23% | -0.06% | HL K1 K2 | 公告 | |
| 达瑞电子 | 61.94(3.16%) | 63.23(2.08%) | 62.29(-1.49%) | 63.17(1.41%) | 63.93(1.2%) | 0 | 56.76 | 12.63% | 64.84 | -1.41% | 19.79% | 0% | 10.78% | 0 | 0 | 21.54% | -1.08% | HL K1 K2 | 公告 | |
| 贵绳股份 | 12.2(2.69%) | 12.21(0.08%) | 11.99(-1.8%) | 12.03(0.33%) | 11.4(-5.24%) | 0 | 13.31 | -14.36% | 14.56 | -21.69% | 0% | -14.73% | -6.1% | -0.56 | -1.3 | 1.24% | -14.61% | HL K1 K2 | 公告 | |
| 中光防雷 | 14.7(1.52%) | 14.43(-1.84%) | 14.15(-1.94%) | 14.06(-0.64%) | 14.21(1.07%) | 0 | 12.99 | 9.41% | 15.71 | -9.57% | 11.28% | -3.33% | 1.88% | -2.28 | 0 | 11.98% | -5.2% | HL K1 K2 | 公告 | |
| 弘信电子 | 35.87(-3.42%) | 34.93(-2.62%) | 35.79(2.46%) | 35.23(-1.56%) | 35.76(1.5%) | 0 | 28.39 | 25.98% | 33.54 | 6.61% | 28.49% | -3.72% | 11.91% | -16.8 | 0 | 29.61% | -5.37% | HL K1 K2 | 公告 | |
| 经纬恒润 | 117.5(-2.65%) | 96.62(-17.77%) | 92.2(-4.57%) | 91.12(-1.17%) | 89.19(-2.12%) | 0 | 102.85 | -13.28% | 127.36 | -29.97% | 0% | -29.19% | -22.25% | -76.9 | -11.87 | 0.55% | -30.05% | HL K1 K2 | 公告 | |
| 福日电子 | 12.02(1.86%) | 12.64(5.16%) | 12.18(-3.64%) | 12.14(-0.33%) | 12.21(0.58%) | 0 | 11.68 | 4.49% | 14.34 | -14.85% | 17.63% | -3.4% | 6.97% | 0 | 0 | 18.77% | -4.16% | HL K1 K2 | 公告 | |
| 思瑞浦 | 217(1.96%) | 221.32(1.99%) | 232(4.83%) | 237.36(2.31%) | 268.1(12.95%) | 0 | 148.41 | 80.64% | 182.3 | 47.07% | 64.9% | 0% | 38.93% | 0 | 0 | 67.56% | -1.54% | HL K1 K2 | 公告 | |
| 立昂技术 | 10.35(-8.65%) | 10.56(2.03%) | 10.42(-1.33%) | 10.47(0.48%) | 10.2(-2.58%) | 0 | 10.29 | -0.91% | 11.68 | -12.65% | 0% | -17.27% | -10.57% | -11.81 | -2.87 | 1.9% | -18.4% | HL K1 K2 | 公告 | |
| 鸿日达 | 106.53(0.37%) | 106.03(-0.47%) | 106.09(0.06%) | 103.51(-2.43%) | 103.5(-0.01%) | 0 | 55.35 | 86.98% | 68.25 | 51.65% | 43.75% | -2.91% | 14.28% | -29.81 | 0 | 47.44% | -6.75% | HL K1 K2 | 公告 | |
| 胜宏科技 | 315.59(-4.93%) | 317.4(0.57%) | 313.06(-1.37%) | 333.87(6.65%) | 328.49(-1.61%) | 0 | 234.94 | 39.82% | 303.92 | 8.08% | 31.92% | -4.23% | 12.8% | -70.99 | 0 | 32.02% | -6.09% | HL K1 K2 | 公告 | |
| 中微半导 | 45.91(-1.46%) | 47.8(4.12%) | 45.93(-3.91%) | 45.91(-0.04%) | 47.89(4.31%) | 0 | 34.37 | 39.34% | 42.2 | 13.48% | 17.96% | -7.35% | 6.34% | -3.76 | 0 | 18.48% | -5.15% | HL K1 K2 | 公告 | |
| 博众精工 | 60.96(-3.79%) | 59.1(-3.05%) | 57.88(-2.06%) | 57.41(-0.81%) | 57.78(0.64%) | 0 | 36.12 | 59.98% | 43.35 | 33.29% | 9.39% | -13.14% | -3.25% | -50.77 | 0 | 10.35% | -16.58% | HL K1 K2 | 公告 | |
| 恺英网络 | 17.04(-1.9%) | 17.04(0%) | 17.3(1.53%) | 18.2(5.2%) | 17.98(-1.21%) | 0 | 20.33 | -11.58% | 24.31 | -26.04% | 5.52% | -10.95% | -1% | -7.78 | -1.9 | 8.25% | -12.46% | HL K1 K2 | 公告 | |
| 石基信息 | 9.47(-1.66%) | 9.59(1.27%) | 9.81(2.29%) | 9.96(1.53%) | 10.08(1.2%) | 0 | 9.93 | 1.51% | 12.17 | -17.17% | 9.45% | -8.61% | 2.19% | 0 | -1.74 | 9.8% | -7.44% | HL K1 K2 | 公告 | |
| 英科再生 | 38.8(-3.05%) | 40.2(3.61%) | 44.65(11.07%) | 45.24(1.32%) | 46.7(3.23%) | 0 | 29.74 | 57.03% | 33.78 | 38.24% | 27.04% | 0% | 17.84% | 0 | 0 | 28.44% | -0.6% | HL K1 K2 | 公告 | |
| 中国通号 | 5.33(-0.74%) | 5.27(-1.13%) | 5.23(-0.76%) | 5.28(0.96%) | 5.13(-2.84%) | 0 | 5.26 | -2.47% | 5.66 | -9.32% | 0% | -12.9% | -5.96% | -0.78 | -0.96 | 0% | -13.05% | HL K1 K2 | 公告 | |
| 华测导航 | 32.8(-5.61%) | 32.68(-0.37%) | 32.02(-2.02%) | 31.84(-0.56%) | 31.69(-0.47%) | 0 | 33.39 | -5.09% | 37.46 | -15.41% | 1.02% | -10.86% | -4.94% | -30.56 | -3.18 | 1.96% | -11.68% | HL K1 K2 | 公告 | |
| 佳缘科技 | 44.37(-1.16%) | 43.31(-2.39%) | 41.66(-3.81%) | 43.11(3.48%) | 43.9(1.83%) | 0 | 37.28 | 17.77% | 50.79 | -13.56% | 8.56% | -7.7% | 0.51% | -31.56 | -0.2 | 9.5% | -9.11% | HL K1 K2 | 公告 | |
| 恒玄科技 | 167.26(-1.32%) | 177.87(6.34%) | 171.68(-3.48%) | 173.25(0.91%) | 169.63(-2.09%) | 0 | 208.92 | -18.81% | 249.66 | -32.06% | 7.75% | -4.63% | 0.71% | 0 | -9.79 | 8.49% | -6.12% | HL K1 K2 | 公告 | |
| 亚华电子 | 27.48(0.48%) | 28.2(2.62%) | 27.74(-1.63%) | 27.88(0.5%) | 28.1(0.79%) | 0 | 28.05 | 0.17% | 30.97 | -9.28% | 6.93% | -8.97% | 0.96% | -2.76 | -1.25 | 8.58% | -8.8% | HL K1 K2 | 公告 | |
| 艾为电子 | 71.3(3.45%) | 71.69(0.55%) | 66.01(-7.92%) | 66.48(0.71%) | 67.61(1.7%) | 0 | 72.09 | -6.21% | 83.28 | -18.82% | 5.89% | -6.23% | -0.12% | -19.95 | -0.51 | 6.39% | -6.49% | HL K1 K2 | 公告 | |
| 优刻得 | 49.2(-1.76%) | 47.04(-4.39%) | 44.95(-4.44%) | 45.81(1.91%) | 45.03(-1.7%) | 0 | 27.69 | 62.61% | 35.14 | 28.14% | 12.01% | -10.08% | 0.01% | -29.69 | 0 | 14.84% | -14.94% | HL K1 K2 | 公告 | |
| 久其软件 | 8.03(-0.62%) | 8.02(-0.12%) | 7.84(-2.24%) | 7.95(1.4%) | 7.52(-5.41%) | 0 | 7.44 | 1.13% | 8.85 | -15.01% | 0% | -14.74% | -7.63% | -1.43 | -0.63 | 1.08% | -14.25% | HL K1 K2 | 公告 | |
| 延华智能 | 6.1(2.18%) | 6.13(0.49%) | 6(-2.12%) | 6.06(1%) | 5.83(-3.8%) | 0 | 6.32 | -7.8% | 7.2 | -18.98% | 0% | -12.46% | -4.91% | -0.68 | -0.57 | 0.52% | -13.5% | HL K1 K2 | 公告 | |
| 博彦科技 | 11.61(-1.44%) | 11.62(0.09%) | 11.21(-3.53%) | 10.59(-5.53%) | 10.47(-1.13%) | 0 | 12.95 | -19.18% | 14.41 | -27.36% | 0% | -16.64% | -9.92% | -7.84 | -0.26 | 1.06% | -16.44% | HL K1 K2 | 公告 | |
| 合合信息 | 127.49(-1.91%) | 128(0.4%) | 122.49(-4.3%) | 130.04(6.16%) | 137.1(5.43%) | 0 | 128.72 | 6.51% | 158.34 | -13.42% | 17.57% | -0.22% | 8.7% | -46.56 | 0 | 18.22% | -1.74% | HL K1 K2 | 公告 | |
| 迅游科技 | 31.36(-1.41%) | 36.95(17.83%) | 38.25(3.52%) | 37.81(-1.15%) | 37.29(-1.38%) | 0 | 25.47 | 46.4% | 30 | 24.3% | 37.6% | -2.51% | 21.54% | 0 | 0 | 39.19% | -7.93% | HL K1 K2 | 公告 | |
| 天融信 | 7.8(0.39%) | 7.93(1.67%) | 7.81(-1.51%) | 7.75(-0.77%) | 7.28(-6.06%) | 0 | 8.32 | -12.47% | 9.98 | -27.08% | 1.82% | -13.13% | -3.92% | -2.86 | -0.33 | 2.25% | -12.61% | HL K1 K2 | 公告 | |
| 云涌科技 | 45.67(-1.78%) | 46.53(1.88%) | 45.28(-2.69%) | 46.6(2.92%) | 47.63(2.21%) | 0 | 41.05 | 16.02% | 46.42 | 2.6% | 16.17% | 0% | 5.74% | -4.93 | 0 | 17.87% | -0.36% | HL K1 K2 | 公告 | |
| 中控技术 | 67.39(0.58%) | 74.91(11.16%) | 76.35(1.92%) | 77.46(1.45%) | 79.29(2.36%) | 0 | 54.05 | 46.71% | 65.52 | 21.01% | 26.82% | 0% | 16.58% | 0 | 0 | 27.27% | -0.51% | HL K1 K2 | 公告 | |
| 清溢光电 | 29.68(0.78%) | 30.49(2.73%) | 30.52(0.1%) | 30.66(0.46%) | 30.94(0.91%) | 0 | 27.49 | 12.57% | 31.74 | -2.51% | 20.34% | 0% | 10.82% | 0 | 0 | 22.29% | -1.9% | HL K1 K2 | 公告 | |
| 张江高科 | 36.9(-0.59%) | 35.87(-2.79%) | 35.28(-1.64%) | 35.07(-0.6%) | 36.62(4.42%) | 0 | 35.93 | 1.93% | 42.94 | -14.72% | 7.55% | -2.97% | 1.87% | -17.86 | 0 | 8.02% | -4.06% | HL K1 K2 | 公告 | |
| 川环科技 | 37.4(3.43%) | 36.49(-2.43%) | 37.7(3.32%) | 36.95(-1.99%) | 38.92(5.33%) | 0 | 33.56 | 15.96% | 41.43 | -6.05% | 38.65% | -6.01% | 10.21% | -12.85 | 0 | 39.65% | -13.12% | HL K1 K2 | 公告 | |
| 航发科技 | 38.95(-4.3%) | 36.75(-5.65%) | 35.12(-4.44%) | 36.31(3.39%) | 37.19(2.42%) | 0 | 31.87 | 16.71% | 39.64 | -6.18% | 5.89% | -12.25% | -5.78% | -40.92 | -1.6 | 6.56% | -13.85% | HL K1 K2 | 公告 | |
| 三未信安 | 38.55(-0.28%) | 39.6(2.72%) | 38.8(-2.02%) | 39.32(1.34%) | 39.99(1.7%) | 0 | 41.43 | -3.48% | 48.11 | -16.87% | 10.01% | -4.81% | 2.92% | -5.34 | 0.45 | 10.62% | -5.53% | HL K1 K2 | 公告 | |
| 国发股份 | 6.68(-2.77%) | 7.12(6.59%) | 6.9(-3.09%) | 6.85(-0.72%) | 6.72(-1.9%) | 0 | 5.93 | 13.42% | 6.73 | -0.15% | 12.19% | -5.62% | 1.81% | -1.72 | 0 | 13.71% | -7.18% | HL K1 K2 | 公告 | |
| 英诺特 | 46.12(-3.64%) | 46(-0.26%) | 46.54(1.17%) | 48.26(3.7%) | 52.05(7.85%) | 0 | 31.65 | 64.46% | 36.59 | 42.26% | 49.74% | 0% | 29.34% | 0 | 0 | 50.87% | -0.31% | HL K1 K2 | 公告 | |
| 新相微 | 31.27(-0.6%) | 34.26(9.56%) | 30.84(-9.98%) | 31.08(0.78%) | 32.94(5.98%) | 0 | 20.65 | 59.5% | 26.41 | 24.73% | 15.54% | -4.52% | 6.1% | 0 | 0 | 16.89% | -6.29% | HL K1 K2 | 公告 | |
| 三角防务 | 36.18(-4.54%) | 35.53(-1.8%) | 30.09(-15.31%) | 29.27(-2.73%) | 29.82(1.88%) | 0 | 28.43 | 4.91% | 34.02 | -12.35% | 1.88% | -23.95% | -16.61% | -32.04 | -19.1 | 2.3% | -25.91% | HL K1 K2 | 公告 | |
| 雅克科技 | 89.1(-0.03%) | 89.12(0.02%) | 83.62(-6.17%) | 83.94(0.38%) | 84.71(0.92%) | 0 | 69.36 | 22.13% | 81.68 | 3.71% | 9.69% | -6.95% | 0.56% | -45.75 | 0 | 11.1% | -8.46% | HL K1 K2 | 公告 | |
| 彩讯股份 | 27.06(-0.84%) | 26.87(-0.7%) | 25.63(-4.61%) | 23.33(-8.97%) | 22.59(-3.17%) | 0 | 25.16 | -10.23% | 29.28 | -22.85% | 0% | -18.68% | -10.8% | -20.33 | -3.16 | 0.22% | -19.61% | HL K1 K2 | 公告 | |
| 美信科技 | 66.95(2.45%) | 66.51(-0.66%) | 64.32(-3.29%) | 64.32(0%) | 67.88(5.53%) | 0 | 57.9 | 17.25% | 65.35 | 3.87% | 17.07% | -0.63% | 6.8% | -8.31 | 0 | 18.24% | -2.86% | HL K1 K2 | 公告 | |
| 捷安高科 | 13.51(-0.66%) | 13.57(0.44%) | 13.8(1.69%) | 13.64(-1.16%) | 13.73(0.66%) | 0 | 11 | 24.8% | 12.51 | 9.78% | 31.01% | -0.51% | 10.5% | 0 | 0 | 33.3% | -2.07% | HL K1 K2 | 公告 | |
| 博睿数据 | 92(-2.17%) | 89.85(-2.34%) | 84.05(-6.46%) | 86.2(2.56%) | 86.08(-0.14%) | 0 | 63.69 | 35.15% | 83.82 | 2.7% | 10.01% | -12.67% | -2.57% | -54.75 | -2.53 | 11.03% | -16.37% | HL K1 K2 | 公告 | |
| 福昕软件 | 74.19(-0.74%) | 74.81(0.84%) | 70.85(-5.29%) | 77.2(8.96%) | 78.46(1.63%) | 0 | 77.88 | 0.75% | 97.24 | -19.31% | 17.28% | 0% | 7.11% | -18.49 | 0 | 18.7% | -1.58% | HL K1 K2 | 公告 | |
| 苏大维格 | 51.42(-3.55%) | 54.27(5.54%) | 53.36(-1.68%) | 52.6(-1.42%) | 53.01(0.78%) | 0 | 31.85 | 66.43% | 40.07 | 32.29% | 37.33% | -2.32% | 17.14% | -3.43 | 0 | 39.9% | -3.6% | HL K1 K2 | 公告 | |
| 新开普 | 9.7(-4.9%) | 9.78(0.82%) | 9.47(-3.17%) | 9.65(1.9%) | 9.62(-0.31%) | 0 | 12.15 | -20.85% | 13.98 | -31.19% | 1.58% | -19.5% | -7.17% | -8.45 | -1.96 | 2.23% | -18.96% | HL K1 K2 | 公告 | |
| 光峰科技 | 14.91(0.07%) | 15.15(1.61%) | 14.79(-2.38%) | 14.68(-0.74%) | 14.88(1.36%) | 0 | 16.07 | -7.43% | 19.1 | -22.08% | 12.64% | -1.78% | 4.39% | -1.37 | 0 | 13.94% | -3.5% | HL K1 K2 | 公告 | |
| 佰仁医疗 | 101.21(-2.51%) | 100.5(-0.7%) | 99.69(-0.81%) | 96(-3.7%) | 96.69(0.72%) | 0 | 102.64 | -5.79% | 115.32 | -16.15% | 3.57% | -6.87% | -1.13% | -47.39 | -9.82 | 4.45% | -9.3% | HL K1 K2 | 公告 | |
| 翱捷科技 | 90.58(-0.13%) | 93.28(2.98%) | 90.6(-2.87%) | 90.18(-0.46%) | 101.46(12.51%) | 0 | 79.55 | 27.54% | 100.17 | 1.28% | 53.24% | 0% | 29.32% | 0 | 0 | 53.89% | -1.99% | HL K1 K2 | 公告 | |
| 爱科赛博 | 55.15(-3.06%) | 61.77(12%) | 59.91(-3.01%) | 59.31(-1%) | 59.96(1.1%) | 0 | 39.62 | 51.35% | 49.73 | 20.58% | 63.6% | -2.93% | 24.57% | 0 | 0 | 65.73% | -4.34% | HL K1 K2 | 公告 | |
| 天键股份 | 28.1(-0.74%) | 29.43(4.73%) | 28.65(-2.65%) | 28.7(0.17%) | 28.78(0.28%) | 0 | 32.97 | -12.71% | 37.3 | -22.85% | 10.27% | -6.53% | 2.21% | -4.61 | 0 | 10.69% | -6.22% | HL K1 K2 | 公告 | |
| 东软载波 | 13.35(-12.06%) | 13.22(-0.97%) | 12.91(-2.34%) | 13(0.7%) | 13.02(0.15%) | 0 | 15.28 | -14.76% | 16.98 | -23.32% | 0.85% | -18.73% | -9.28% | -25.25 | -2.32 | 1.64% | -18.73% | HL K1 K2 | 公告 | |
| 四川九洲 | 13.93(-0.85%) | 13.77(-1.15%) | 12.99(-5.66%) | 12.93(-0.46%) | 12.78(-1.16%) | 0 | 15.01 | -14.87% | 17.06 | -25.09% | 0% | -15.36% | -7.7% | -10.03 | -0.66 | 0.79% | -14.69% | HL K1 K2 | 公告 | |
| 恒生电子 | 26.2(-0.98%) | 26.5(1.15%) | 26.14(-1.36%) | 26.14(0%) | 26.79(2.49%) | 0 | 29.83 | -10.18% | 33.42 | -19.84% | 7.25% | -2.65% | 2.37% | -2.35 | 0 | 9.08% | -2.4% | HL K1 K2 | 公告 | |
| 华海清科 | 183.43(-0.52%) | 194(5.76%) | 194.44(0.23%) | 193.2(-0.64%) | 197.43(2.19%) | 0 | 139.23 | 41.8% | 166.98 | 18.23% | 21.59% | 0% | 9.83% | 0 | 0 | 23.63% | -2.74% | HL K1 K2 | 公告 | |
| 恒锋信息 | 13.85(0.07%) | 13.03(-5.92%) | 12.64(-2.99%) | 12.76(0.95%) | 13.17(3.21%) | 0 | 14.87 | -11.45% | 17.17 | -23.28% | 4.19% | -13.7% | -5.73% | -10.22 | -0.98 | 12.56% | -13.3% | HL K1 K2 | 公告 | |
| 智动力 | 19.19(-3.13%) | 18.94(-1.3%) | 18.19(-3.96%) | 18.16(-0.16%) | 17.8(-1.98%) | 0 | 13.25 | 34.36% | 16.06 | 10.8% | 33.23% | -12.32% | 6.93% | -18.95 | 0 | 35.57% | -16.35% | HL K1 K2 | 公告 | |
| 深水规院 | 20.2(-2.32%) | 20.36(0.79%) | 20.22(-0.69%) | 19.51(-3.51%) | 19.48(-0.15%) | 0 | 22.53 | -13.52% | 27.84 | -30.02% | 0% | -12.76% | -5.67% | -9.83 | -1.37 | 1.51% | -12.49% | HL K1 K2 | 公告 | |
| 沙钢股份 | 4.52(-1.95%) | 4.49(-0.66%) | 4.41(-1.78%) | 4.47(1.36%) | 4.44(-0.67%) | 0 | 5.42 | -18.08% | 6 | -25.96% | 0.68% | -15.11% | -5.85% | -1.26 | -0.88 | 1.6% | -14.78% | HL K1 K2 | 公告 | |
| 拓荆科技 | 384.58(1.19%) | 412.73(7.32%) | 423.5(2.61%) | 423.67(0.04%) | 445(5.03%) | 0 | 264.83 | 68.03% | 326.13 | 36.45% | 33.43% | 0% | 16.35% | 0 | 0 | 34.85% | -2.52% | HL K1 K2 | 公告 | |
| 道通科技 | 35.91(-1.24%) | 35.1(-2.26%) | 33.6(-4.27%) | 34.15(1.64%) | 33.87(-0.82%) | 0 | 33.46 | 1.22% | 38.32 | -11.61% | 7.69% | -7.28% | -1.01% | -5.45 | 0 | 9.26% | -9.39% | HL K1 K2 | 公告 | |
| 国脉科技 | 9.28(-4.72%) | 9.38(1.08%) | 9.06(-3.41%) | 8.41(-7.17%) | 8.32(-1.07%) | 0 | 10.82 | -23.12% | 12.29 | -32.32% | 0% | -21.29% | -12.62% | -7.73 | -0.83 | 1.34% | -20.84% | HL K1 K2 | 公告 | |
| 金溢科技 | 21.22(1.14%) | 21.31(0.42%) | 21.47(0.75%) | 21.29(-0.84%) | 21.09(-0.94%) | 0 | 23.82 | -11.45% | 27.48 | -23.25% | 0.52% | -18.73% | -8.11% | -8.43 | -6.94 | 3.59% | -21.28% | HL K1 K2 | 公告 | |
| 振华科技 | 46.82(0.04%) | 47.18(0.77%) | 46.83(-0.74%) | 43.54(-7.03%) | 42.61(-2.14%) | 0 | 47.48 | -10.26% | 53.22 | -19.94% | 0% | -13.59% | -7.7% | -15.62 | 0.16 | 1.74% | -12.58% | HL K1 K2 | 公告 | |
| 龙芯中科 | 153.86(2.12%) | 159.31(3.54%) | 155.62(-2.32%) | 155.92(0.19%) | 166.23(6.61%) | 0 | 131.9 | 26.03% | 157.29 | 5.68% | 30.81% | 0% | 17.87% | 0 | 0 | 30.92% | -0.98% | HL K1 K2 | 公告 | |
| 亚信安全 | 16.45(-0.66%) | 16.9(2.74%) | 15.76(-6.75%) | 15.77(0.06%) | 15.85(0.51%) | 0 | 18.48 | -14.23% | 21.31 | -25.62% | 0.57% | -18.84% | -6.1% | -8.57 | -3.04 | 1.67% | -17.92% | HL K1 K2 | 公告 | |
| 联瑞新材 | 87(-3.39%) | 89.63(3.02%) | 84.05(-6.23%) | 85.18(1.34%) | 87.43(2.64%) | 0 | 58.22 | 50.18% | 71.97 | 21.48% | 13.28% | -9.4% | -1.58% | -31.95 | -2.95 | 15.4% | -10.58% | HL K1 K2 | 公告 | |
| 赛意信息 | 23.95(3.06%) | 23.68(-1.13%) | 24.47(3.34%) | 24.98(2.08%) | 25.24(1.04%) | 0 | 23.03 | 9.61% | 27.3 | -7.54% | 39.91% | 0% | 23.98% | 0 | 0 | 40.14% | -3.63% | HL K1 K2 | 公告 | |
| 新北洋 | 7.21(0.7%) | 7.36(2.08%) | 7.23(-1.77%) | 7.27(0.55%) | 7.36(1.24%) | 0 | 7.33 | 0.45% | 8.02 | -8.18% | 11.01% | -3.66% | 3.76% | 0 | 0 | 12.02% | -3.03% | HL K1 K2 | 公告 | |
| 汉得信息 | 21(-0.9%) | 20.73(-1.29%) | 19.67(-5.11%) | 20.02(1.78%) | 19.82(-1%) | 0 | 18.18 | 9% | 22.46 | -11.74% | 7.83% | -14.09% | -2.63% | -11.73 | 0.86 | 8.42% | -13.34% | HL K1 K2 | 公告 | |
| 荣联科技 | 7.99(2.83%) | 8.13(1.75%) | 7.98(-1.85%) | 7.92(-0.75%) | 7.81(-1.39%) | 0 | 8.11 | -3.65% | 9.05 | -13.73% | 7.13% | -6.02% | -0.92% | -0.09 | -0.29 | 7.87% | -6.13% | HL K1 K2 | 公告 | |
| 中国软件 | 37.17(-1.01%) | 37.29(0.32%) | 36.61(-1.82%) | 37.09(1.31%) | 37.78(1.86%) | 0 | 43.75 | -13.64% | 48.77 | -22.53% | 5.92% | -6.55% | 1.47% | -6.33 | -1.17 | 7.21% | -6.32% | HL K1 K2 | 公告 | |
| 世纪恒通 | 31.96(-4.11%) | 32(0.13%) | 32.91(2.84%) | 32.95(0.12%) | 32.95(0%) | 0 | 34.86 | -5.48% | 39.85 | -17.32% | 3.1% | -17.19% | -5.1% | -17.36 | -8.03 | 6.95% | -18.2% | HL K1 K2 | 公告 | |
| 益诺思 | 67.62(-0.54%) | 70.9(4.85%) | 68(-4.09%) | 67.98(-0.03%) | 67(-1.44%) | 0 | 44.94 | 49.1% | 56.42 | 18.74% | 31.97% | -7.09% | 2.03% | -11.77 | -7.85 | 33.44% | -11.68% | HL K1 K2 | 公告 | |
| 电投绿能 | 6.45(-2.86%) | 6.57(1.86%) | 6.57(0%) | 6.57(0%) | 6.53(-0.61%) | 0 | 5.68 | 14.9% | 6.46 | 1.05% | 7.05% | -12.82% | -2.46% | -1.02 | -1.71 | 8.65% | -14.53% | HL K1 K2 | 公告 | |