|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 道生天合 | 15.05(2.1%) | 15.18(0.86%) | 14.6(-3.82%) | 15.24(4.38%) | 15.71(3.08%) | 0 | 18.8 | -16.44% | 21.59 | -27.24% | 7.6% | -17.01% | -9.06% | -17.44 | -5.98 | 8.05% | -18.81% | HL K1 K2 | 公告 | 资讯 | |
| 马可波罗 | 15.33(2.68%) | 15.38(0.33%) | 15.44(0.39%) | 16.39(6.15%) | 16.58(1.16%) | 0 | 20.51 | -19.16% | 23.77 | -30.26% | 11.05% | -13.51% | -2.46% | -5.56 | -8.39 | 12.71% | -16.56% | HL K1 K2 | 公告 | 资讯 | |
| 超颖电子 | 83.2(5.52%) | 80.5(-3.25%) | 78.58(-2.39%) | 83.98(6.87%) | 85.59(1.92%) | 0 | 73.19 | 16.95% | 87.5 | -2.19% | 8.92% | -18.09% | -6.26% | -49.8 | -34.19 | 10.2% | -19.86% | HL K1 K2 | 公告 | 资讯 | |
| 禾元生物 | 45.29(0.64%) | 46.1(1.79%) | 45(-2.39%) | 46.58(3.51%) | 46.92(0.73%) | 0 | 66.05 | -28.96% | 83.01 | -43.48% | 4.27% | -24.08% | -11.45% | -38.45 | -24.45 | 5.72% | -24.93% | HL K1 K2 | 公告 | 资讯 | |
| 泰凯英 | 15.08(-1.63%) | 15.47(2.59%) | 14.97(-3.23%) | 15.01(0.27%) | 15.04(0.2%) | 0 | 16.19 | -7.1% | 17.79 | -15.44% | 4.44% | -6.82% | -1.79% | -4.36 | -2.31 | 5.99% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 必贝特 | 31.07(1.21%) | 29.97(-3.54%) | 29.1(-2.9%) | 30.29(4.09%) | 29.95(-1.12%) | 0 | 31.9 | -6.13% | 40.15 | -25.4% | 2.92% | -20.64% | -10.67% | -29.34 | -10.75 | 3.38% | -22.63% | HL K1 K2 | 公告 | 资讯 | |
| 丹娜生物 | 36.96(-0.75%) | 35.54(-3.84%) | 33.58(-5.51%) | 34.52(2.8%) | 33.99(-1.54%) | 0 | 47.22 | -28.02% | 55.25 | -38.48% | 1.22% | -32.88% | -17.5% | -21.48 | -27.18 | 2.29% | -34% | HL K1 K2 | 公告 | 资讯 | |
| 丰倍生物 | 39.97(-1.77%) | 39.1(-2.18%) | 39.33(0.59%) | 41.15(4.63%) | 41.38(0.56%) | 0 | 43.72 | -5.34% | 53.8 | -23.09% | 5.83% | -17.91% | -7.76% | -17.59 | -19.37 | 8.67% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 大明电子 | 26.68(0.57%) | 25.89(-2.96%) | 25.91(0.08%) | 26.89(3.78%) | 26.99(0.37%) | 0 | 33.55 | -19.54% | 40.09 | -32.67% | 4.25% | -17.66% | -9.04% | -21.41 | -8.85 | 5.31% | -21.5% | HL K1 K2 | 公告 | 资讯 | |
| 中诚咨询 | 28.77(0.1%) | 28.35(-1.46%) | 27.26(-3.84%) | 27.39(0.48%) | 27.78(1.42%) | 0 | 29.9 | -7.08% | 32.86 | -15.45% | 1.91% | -13.7% | -6.7% | -5.79 | -7.55 | 2.74% | -14.99% | HL K1 K2 | 公告 | 资讯 | |
| 德力佳 | 57.56(-0.24%) | 56.75(-1.41%) | 56.29(-0.81%) | 59.33(5.4%) | 59.61(0.47%) | 0 | 63.87 | -6.67% | 74.44 | -19.92% | 5.9% | -22.23% | -13.01% | -47.97 | -33.17 | 7.62% | -23.88% | HL K1 K2 | 公告 | 资讯 | |
| 北矿检测 | 21.27(-0.42%) | 20.73(-2.54%) | 20.02(-3.42%) | 20.48(2.3%) | 20.33(-0.73%) | 0 | 22.73 | -10.57% | 25.65 | -20.74% | 1.55% | -16.71% | -8.49% | -5.25 | -7.82 | 2.06% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 恒坤新材 | 52.86(8.19%) | 54.46(3.03%) | 57.52(5.62%) | 54.12(-5.91%) | 54.99(1.61%) | 0 | 48.64 | 13.05% | 58.6 | -6.15% | 12.55% | -16.05% | -1.12% | -25.58 | -13.37 | 15.6% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 南网数字 | 24.55(0.66%) | 23.72(-3.38%) | 23.55(-0.72%) | 24.6(4.46%) | 24.94(1.38%) | 0 | 21.93 | 13.75% | 27.41 | -9% | 5.9% | -21.18% | -10.34% | -16.91 | -14.23 | 7.5% | -25.64% | HL K1 K2 | 公告 | 资讯 | |
| 大鹏工业 | 45.1(-0.31%) | 52.1(15.52%) | 46.22(-11.29%) | 44.02(-4.76%) | 44.13(0.25%) | 0 | 54.34 | -18.78% | 78.73 | -43.95% | 12.06% | -20.74% | -6.31% | -12.52 | -26.81 | 16.28% | -23.29% | HL K1 K2 | 公告 | 资讯 | |
| 南特科技 | 15.88(0.51%) | 15.39(-3.09%) | 14.9(-3.18%) | 14.96(0.4%) | 15.13(1.14%) | 0 | 17 | -11.02% | 18.79 | -19.47% | 1.75% | -11.16% | -3.93% | -1.36 | -1.49 | 2.23% | -12.44% | HL K1 K2 | 公告 | 资讯 | |
| 精创电气 | 28.4(-0.07%) | 28.29(-0.39%) | 26.17(-7.49%) | 25.51(-2.52%) | 26.08(2.23%) | 0 | 28.4 | -8.17% | 33.57 | -22.3% | 2.23% | -20.51% | -11.07% | -5.39 | -11.29 | 2.76% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 中国铀业 | 69.1(3.18%) | 67.82(-1.85%) | 70.03(3.26%) | 73(4.24%) | 72.39(-0.84%) | 0 | 71.94 | 0.62% | 88.01 | -17.75% | 8.09% | -16.47% | -5.24% | -26.64 | -33.16 | 9.04% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 摩尔线程 | 615.89(-0.01%) | 607.7(-1.33%) | 623.87(2.66%) | 610.55(-2.14%) | 628.1(2.87%) | 0 | 573.25 | 9.57% | 705.01 | -10.91% | 4.68% | -15.46% | -6.92% | -81.4 | -76.29 | 5.39% | -16.86% | HL K1 K2 | 公告 | 资讯 | |
| 百奥赛图 | 96.13(5.79%) | 91.47(-4.85%) | 87.4(-4.45%) | 89.1(1.95%) | 89.22(0.13%) | 0 | 74.04 | 20.5% | 90.66 | -1.59% | 2.08% | -20.72% | -9.2% | -61.44 | -15.96 | 10.16% | -27.46% | HL K1 K2 | 公告 | 资讯 | |
| 昂瑞微 | 120.32(3.55%) | 117.76(-2.13%) | 117.02(-0.63%) | 121.9(4.17%) | 124.87(2.44%) | 0 | 135.4 | -7.78% | 161.44 | -22.65% | 7.46% | -23.21% | -11.17% | -68.62 | -55.56 | 8.33% | -24.77% | HL K1 K2 | 公告 | 资讯 | |
| 沐曦股份 | 704.98(0.28%) | 694(-1.56%) | 712(2.59%) | 694.89(-2.4%) | 720.9(3.74%) | 0 | 574.32 | 25.52% | 713.21 | 1.08% | 13.06% | -14.48% | -1.56% | -51.07 | -73.67 | 13.71% | -15.19% | HL K1 K2 | 公告 | 资讯 | |
| 元创股份 | 38.7(-0.13%) | 37.63(-2.76%) | 37.63(0%) | 39.25(4.31%) | 40.58(3.39%) | 0 | 47.46 | -14.5% | 55.89 | -27.39% | 7.84% | -26.14% | -10.45% | -25.32 | -33.82 | 9.65% | -26.96% | HL K1 K2 | 公告 | 资讯 | |
| 优迅股份 | 410.59(3.26%) | 398.89(-2.85%) | 403.14(1.07%) | 384.62(-4.59%) | 404.96(5.29%) | 0 | 245.94 | 64.66% | 326.84 | 23.9% | 14.19% | -20.36% | -4.18% | -81.55 | -22.09 | 17.02% | -21.9% | HL K1 K2 | 公告 | 资讯 | |
| 纳百川 | 78.65(-2.9%) | 74.04(-5.86%) | 74.22(0.24%) | 76.31(2.82%) | 79.46(4.13%) | 0 | 74.63 | 6.47% | 102.3 | -22.33% | 7.32% | -32.14% | -17.84% | -66.25 | -53.51 | 9.15% | -33.78% | HL K1 K2 | 公告 | 资讯 | |
| 天溯计量 | 41.39(-1.99%) | 39.76(-3.94%) | 38.85(-2.29%) | 40.1(3.22%) | 41.82(4.29%) | 0 | 49.43 | -15.39% | 60.62 | -31.01% | 7.64% | -19.45% | -9.71% | -25.94 | -20.99 | 9.82% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 健信超导 | 48.55(0.77%) | 46(-5.25%) | 46.9(1.96%) | 47.83(1.98%) | 49.46(3.41%) | 0 | 44.71 | 10.63% | 53.83 | -8.12% | 7.52% | -19.09% | -7.59% | -44.29 | -14.99 | 9.89% | -20.97% | HL K1 K2 | 公告 | 资讯 | |
| 江天科技 | 33.3(0%) | 31.99(-3.93%) | 30.8(-3.72%) | 31.1(0.97%) | 31.24(0.45%) | 0 | 37.58 | -16.88% | 42.44 | -26.39% | 1.43% | -17.85% | -10.31% | -11.7 | -10.17 | 2.43% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 强一股份 | 487.91(4.48%) | 540.99(10.88%) | 586.17(8.35%) | 569.32(-2.87%) | 576(1.17%) | 0 | 331.04 | 73.99% | 422.62 | 36.29% | 41.35% | -1.73% | 20.13% | 0 | 0 | 42.57% | -6.8% | HL K1 K2 | 公告 | 资讯 | |
| 誉帆科技 | 40.68(-0.71%) | 40.58(-0.25%) | 39.06(-3.75%) | 39.55(1.25%) | 39.78(0.58%) | 0 | 41.99 | -5.27% | 50.45 | -21.15% | 1.84% | -25.28% | -13.68% | -27.24 | -24.93 | 3.86% | -28.44% | HL K1 K2 | 公告 | 资讯 | |
| 蘅东光 | 538.82(3.62%) | 487.92(-9.45%) | 482.36(-1.14%) | 472.5(-2.04%) | 555.55(17.58%) | 0 | 363.73 | 52.74% | 470.16 | 18.16% | 19.73% | -10.26% | 1.54% | -80.06 | -73.24 | 20.25% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 陕西旅游 | 69.92(-0.58%) | 71.89(2.82%) | 71.15(-1.03%) | 72.45(1.83%) | 72.51(0.08%) | 0 | 87.47 | -17.1% | 103.71 | -30.08% | 5.12% | -17.35% | -3.54% | -5.55 | -34.39 | 6.15% | -17.3% | HL K1 K2 | 公告 | 资讯 | |
| 至信股份 | 29.09(-0.95%) | 28.08(-3.47%) | 27.58(-1.78%) | 28.05(1.7%) | 28.64(2.1%) | 0 | 36.31 | -21.13% | 44.55 | -35.72% | 3.84% | -23.2% | -12.03% | -14.81 | -18.49 | 5.68% | -23.38% | HL K1 K2 | 公告 | 资讯 | |
| 科马材料 | 28.49(5.05%) | 27.99(-1.76%) | 26.05(-6.93%) | 26.21(0.61%) | 26.45(0.92%) | 0 | 29.83 | -11.32% | 37.21 | -28.92% | 1.61% | -20.83% | -8.46% | -7.16 | -9.28 | 3.08% | -23.99% | HL K1 K2 | 公告 | 资讯 | |
| 爱舍伦 | 28.97(-0.34%) | 28.58(-1.35%) | 27.87(-2.48%) | 28.12(0.9%) | 28.28(0.57%) | 0 | 31.29 | -9.61% | 35.09 | -19.4% | 1.47% | -15.33% | -7.18% | -8.43 | -10.42 | 2.17% | -16.77% | HL K1 K2 | 公告 | 资讯 | |
| 国亮新材 | 14.51(-1.29%) | 13.86(-4.48%) | 13.06(-5.77%) | 13.18(0.92%) | 13.2(0.15%) | 0 | 15.04 | -12.21% | 16.92 | -21.99% | 1.07% | -17.35% | -9.86% | -2.69 | -4.21 | 1.62% | -19.32% | HL K1 K2 | 公告 | 资讯 | |
| 恒运昌 | 370.97(15%) | 365.4(-1.5%) | 372.58(1.96%) | 378.47(1.58%) | 371.53(-1.83%) | 0 | 316.64 | 17.34% | 390.67 | -4.9% | 18.28% | -24.25% | -2.13% | -77.18 | -71.13 | 20.56% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 农大科技 | 33.21(-3.12%) | 32.4(-2.44%) | 32.56(0.49%) | 31.81(-2.3%) | 31.93(0.38%) | 0 | 37.87 | -15.69% | 43.97 | -27.38% | 0.38% | -24.05% | -11.76% | -7.56 | -19.05 | 1.04% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 振石股份 | 17.24(4.99%) | 16.87(-2.15%) | 16.88(0.06%) | 17.64(4.5%) | 18.15(2.89%) | 0 | 18.91 | -4.01% | 21.42 | -15.27% | 10.54% | -14.79% | -4.35% | -11.36 | -8.96 | 11.42% | -15.93% | HL K1 K2 | 公告 | 资讯 | |
| 美德乐 | 55.3(0.16%) | 52.96(-4.23%) | 51.01(-3.68%) | 51.29(0.55%) | 52.18(1.74%) | 0 | 61.89 | -15.68% | 71.51 | -27.03% | 2.29% | -26.47% | -14.77% | -32.03 | -33.85 | 2.33% | -29.4% | HL K1 K2 | 公告 | 资讯 | |
| 世盟股份 | 30.56(0.26%) | 30.41(-0.49%) | 30.4(-0.03%) | 30.97(1.88%) | 31.84(2.81%) | 0 | 36.68 | -13.2% | 44.22 | -28% | 4.74% | -20.62% | -8.84% | -17.04 | -21.08 | 6.56% | -20.76% | HL K1 K2 | 公告 | 资讯 | |
| 北芯生命 | 37.99(1.31%) | 37.34(-1.71%) | 36.67(-1.79%) | 37(0.9%) | 38.04(2.81%) | 0 | 38.54 | -1.3% | 44.75 | -14.99% | 3.74% | -22.68% | -11.02% | -36.74 | -16.29 | 5.05% | -26.83% | HL K1 K2 | 公告 | 资讯 | |
| 爱得科技 | 13.96(-2.38%) | 13.53(-3.08%) | 13.02(-3.77%) | 12.99(-0.23%) | 13.1(0.85%) | 0 | 15.08 | -13.11% | 17.56 | -25.39% | 0.85% | -18.78% | -8.78% | -1.41 | -4.36 | 1.31% | -21.08% | HL K1 K2 | 公告 | 资讯 | |
| 林平发展 | 39.24(0.51%) | 38.64(-1.53%) | 38.58(-0.16%) | 39.07(1.27%) | 39.8(1.87%) | 0 | 44.37 | -10.3% | 51.51 | -22.74% | 3.16% | -17.92% | -8.53% | -19.04 | -19.16 | 4.74% | -18.61% | HL K1 K2 | 公告 | 资讯 | |
| 易思维 | 64.25(-1.71%) | 65.2(1.48%) | 61.89(-5.08%) | 62.32(0.69%) | 63.08(1.22%) | 0 | 64.09 | -1.58% | 74.18 | -14.96% | 3.17% | -17.84% | -5% | -18.2 | -17.56 | 3.56% | -20.89% | HL K1 K2 | 公告 | 资讯 | |
| 海圣医疗 | 23.7(-1.46%) | 24.16(1.94%) | 22.7(-6.04%) | 22.14(-2.47%) | 22.36(0.99%) | 0 | 25.14 | -11.06% | 30.45 | -26.58% | 1.41% | -24.13% | -11.21% | -4.95 | -12.82 | 2.57% | -24.61% | HL K1 K2 | 公告 | 资讯 | |
| 通宝光电 | 19.12(0.1%) | 18.45(-3.5%) | 17.73(-3.9%) | 17.82(0.51%) | 17.86(0.22%) | 0 | 20.58 | -13.23% | 23.09 | -22.66% | 0.73% | -16.78% | -9.6% | -5.01 | -6 | 1.19% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 海菲曼 | 38.21(-1.11%) | 36.54(-4.37%) | 34.45(-5.72%) | 33.65(-2.32%) | 34.12(1.4%) | 0 | 35.38 | -3.55% | 44.02 | -22.49% | 1.4% | -24.66% | -12.74% | -11.6 | -16.23 | 1.79% | -30.32% | HL K1 K2 | 公告 | 资讯 | |
| 通领科技 | 21.85(-0.68%) | 21.04(-3.71%) | 20.3(-3.52%) | 20.29(-0.05%) | 20.46(0.84%) | 0 | 22.54 | -9.23% | 25.38 | -19.37% | 0.84% | -18.49% | -10.64% | -8.39 | -8.64 | 1.79% | -20.82% | HL K1 K2 | 公告 | 资讯 | |
| 觅睿科技 | 48.99(0.08%) | 44.77(-8.61%) | 41.3(-7.75%) | 40.44(-2.08%) | 41.5(2.62%) | 0 | 40.35 | 2.84% | 53.21 | -22% | 4.22% | -19.93% | -7.77% | -36.8 | -7.83 | 5.06% | -26.68% | HL K1 K2 | 公告 | 资讯 | |
| 族兴新材 | 33.22(-0.63%) | 29.21(-12.07%) | 28.35(-2.94%) | 27.79(-1.98%) | 28.85(3.81%) | 0 | 26.07 | 10.65% | 34.32 | -15.94% | 14.03% | -19.86% | -9.88% | -48.27 | -9.47 | 15.91% | -30.48% | HL K1 K2 | 公告 | 资讯 | |
| 新恒泰 | 18.9(-1.72%) | 18.73(-0.9%) | 17.82(-4.86%) | 18.4(3.25%) | 18.64(1.3%) | 0 | 16.41 | 13.57% | 20.96 | -11.06% | 10.43% | -21.02% | -4.7% | -6.4 | -10.24 | 12.09% | -26.41% | HL K1 K2 | 公告 | 资讯 | |
| 视涯科技 | 50.71(10.24%) | 48(-5.34%) | 48.09(0.19%) | 46.8(-2.68%) | 49.35(5.45%) | 0 | 39.84 | 23.88% | 47.96 | 2.9% | 22.46% | -9.7% | 1.85% | -22.82 | -7.24 | 25.64% | -24.08% | HL K1 K2 | 公告 | 资讯 | |
| XD普昂医 | 37.24(-1.48%) | 35.86(-3.71%) | 35.97(0.31%) | 35.99(0.06%) | 36.15(0.44%) | 0 | 34.94 | 3.46% | 40.98 | -11.79% | 1.37% | -18.75% | -5.88% | -2.48 | -11.28 | 2.67% | -20.15% | HL K1 K2 | 公告 | 资讯 | |
| 悦龙科技 | 26.82(-1.47%) | 25.88(-3.5%) | 24.63(-4.83%) | 24.27(-1.46%) | 24.7(1.77%) | 0 | 24.35 | 1.43% | 28.89 | -14.51% | 1.77% | -21.14% | -9% | -2.72 | -8.09 | 2.87% | -22.62% | HL K1 K2 | 公告 | 资讯 | |
| 隆源股份 | 31.33(-0.54%) | 30(-4.25%) | 28.74(-4.2%) | 29(0.9%) | 29.55(1.9%) | 0 | 32.16 | -8.12% | 35.68 | -17.17% | 2.82% | -23.86% | -11.21% | -8.64 | -13.99 | 14.18% | -26.2% | HL K1 K2 | 公告 | 资讯 | |
| 慧谷新材 | 133.29(0.67%) | 124.68(-6.46%) | 122.72(-1.57%) | 123.09(0.3%) | 130.53(6.04%) | 0 | 119.87 | 8.89% | 141.65 | -7.85% | 6.36% | -11.35% | -3.35% | -67.88 | -23.46 | 7.49% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电机 | 26.14(-2.32%) | 25.11(-3.94%) | 23.57(-6.13%) | 23.12(-1.91%) | 23.8(2.94%) | 0 | 24.08 | -1.15% | 28.76 | -17.26% | 2.94% | -21.94% | -9.59% | -6.99 | -6.07 | 3.16% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 创达新材 | 73(5.8%) | 72.07(-1.27%) | 64.22(-10.89%) | 59.8(-6.88%) | 63.18(5.65%) | 0 | 57.67 | 9.56% | 76.51 | -17.43% | 13.51% | -28.05% | -10.91% | -55.09 | -30.57 | 14.56% | -36.18% | HL K1 K2 | 公告 | 资讯 | |
| 埃泰克 | 43.03(3.12%) | 40.85(-5.07%) | 39.63(-2.99%) | 40.09(1.16%) | 41.38(3.22%) | 0 | 44.35 | -6.7% | 57.25 | -27.72% | 4.42% | -25.1% | -13.99% | -36.24 | -23.64 | 5% | -27.71% | HL K1 K2 | 公告 | 资讯 | |
| 恒道科技 | 31.09(-1.74%) | 29.55(-4.95%) | 27.88(-5.65%) | 27.6(-1%) | 28.23(2.28%) | 0 | 30.41 | -7.16% | 37.65 | -25.01% | 2.28% | -30.76% | -16.31% | -20.52 | -12.87 | 2.54% | -33.26% | HL K1 K2 | 公告 | 资讯 | |
| 尚水智能 | 62.77(-2.12%) | 60.3(-3.94%) | 59.7(-1%) | 60.5(1.34%) | 62.9(3.97%) | 0 | 67.91 | -7.37% | 87.19 | -27.86% | 5.36% | -30.05% | -16.87% | -52.78 | -42.84 | 7.03% | -34.16% | HL K1 K2 | 公告 | 资讯 | |
| 瑞尔竞达 | 11.28(-1.83%) | 11.17(-0.98%) | 11.24(0.63%) | 10.92(-2.85%) | 10.97(0.46%) | 0 | 11.44 | -4.14% | 13.37 | -17.93% | 0.92% | -20.1% | -9.54% | -2.97 | -5.52 | 3.78% | -22.69% | HL K1 K2 | 公告 | 资讯 | |
| 盛合晶微 | 169.06(2.27%) | 169.68(0.37%) | 172(1.37%) | 156.19(-9.19%) | 168(7.56%) | 0 | 113.31 | 48.26% | 174.48 | -3.71% | 81.62% | -26.64% | -0.36% | -76.31 | -50.05 | 84.62% | -28.61% | HL K1 K2 | 公告 | 资讯 | |
| 福恩股份 | 19.72(0.1%) | 19.23(-2.48%) | 19.05(-0.94%) | 19.43(1.99%) | 19.89(2.37%) | 0 | 21.24 | -6.34% | 25.88 | -23.16% | 4.41% | -22.03% | -10.74% | -13.47 | -11.37 | 5.02% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 联讯仪器 | 2299.16(0.18%) | 2168(-5.7%) | 2202(1.57%) | 2079(-5.59%) | 2185.8(5.14%) | 0 | 1148.59 | 90.3% | 1731.67 | 26.22% | 135.54% | -4.93% | 34.23% | -86.73 | 0 | 139.93% | -6.99% | HL K1 K2 | 公告 | 资讯 | |
| 海昌智能 | 60.93(-0.05%) | 56.86(-6.68%) | 53.06(-6.68%) | 51.3(-3.32%) | 52.9(3.12%) | 0 | 48.49 | 9.09% | 61.78 | -14.37% | 19.93% | -30.29% | -13.05% | -22.07 | -37.51 | 13.76% | -34.69% | HL K1 K2 | 公告 | 资讯 | |
| 中科仪 | 93.55(5.48%) | 92.68(-0.93%) | 88.6(-4.4%) | 83.7(-5.53%) | 87.6(4.66%) | 0 | 77.56 | 12.94% | 99.14 | -11.64% | 21.7% | -30.48% | -10.36% | -45.04 | -51.53 | 26.59% | -31.02% | HL K1 K2 | 公告 | 资讯 | |
| 振宏股份 | 48.44(-2.69%) | 44.53(-8.07%) | 41.53(-6.74%) | 40.2(-3.2%) | 40.21(0.02%) | 0 | 45.3 | -11.24% | 74.25 | -45.85% | 0.02% | -57.23% | -30.76% | -45.17 | -54.24 | 2.06% | -69.07% | HL K1 K2 | 公告 | 资讯 | |
| 天海电子 | 41.7(-1.65%) | 40.04(-3.98%) | 38.52(-3.8%) | 38(-1.35%) | 40.26(5.95%) | 0 | 41.55 | -3.09% | 57.46 | -29.93% | 5.95% | -41.27% | -17.84% | -47.82 | 0 | 6.06% | -51.42% | HL K1 K2 | 公告 | 资讯 | |
| 嘉晨智能 | 67(-7.36%) | 59.4(-11.34%) | 57.3(-3.54%) | 53.97(-5.81%) | 54.22(0.46%) | 0 | 57.85 | -6.27% | 92.17 | -41.17% | 2.3% | -51.59% | -21.6% | -36.44 | 0 | 4.27% | -51.59% | HL K1 K2 | 公告 | 资讯 | |
| 朗信电气 | 70.1(-5.27%) | 63.4(-9.56%) | 58.47(-7.78%) | 55.78(-4.6%) | 56.42(1.15%) | 0 | 65.87 | -14.35% | 107.55 | -47.54% | 1.15% | -59.35% | -26.73% | -64.88 | 0 | 2.43% | -71.2% | HL K1 K2 | 公告 | 资讯 | |
| 惠康科技 | 61.45(-1.36%) | 62.4(1.55%) | 60.89(-2.42%) | 60.6(-0.48%) | 63.99(5.59%) | 0 | 65.67 | -2.56% | 92.07 | -30.5% | 5.59% | -42.76% | -11.72% | -63.48 | 0 | 8.68% | -60.25% | HL K1 K2 | 公告 | 资讯 | |
| 长进光子 | 547.77(-3.33%) | 490(-10.55%) | 446(-8.98%) | 409(-8.3%) | 424.99(3.91%) | 0 | 510.15 | -16.69% | 696.75 | -39% | 3.91% | -41.01% | -25.66% | -87.89 | 0 | 11.84% | -43.32% | HL K1 K2 | 公告 | 资讯 | |
| 新天力 | 27.02(-6.83%) | 24.16(-10.58%) | 21.6(-10.6%) | 20.51(-5.05%) | 20.75(1.17%) | 0 | 32.86 | -36.84% | 38.5 | -46.1% | 1.17% | -54.09% | -26.76% | -53.56 | 0 | 3.59% | -64.33% | HL K1 K2 | 公告 | 资讯 | |
| 新睿电子 | 181.06(-13.33%) | 146.04(-19.34%) | 128.8(-11.8%) | 121.66(-5.54%) | 125.1(2.83%) | 0 | 121.66 | 2.83% | 226.88 | -44.86% | 2.83% | -44.86% | -23.08% | -86.97 | 0 | 7.84% | -55.32% | HL K1 K2 | 公告 | 资讯 | |
| 彩客科技 | 92(12.37%) | 75.56(-17.87%) | 70.94(-6.11%) | 61.2(-13.73%) | 61.65(0.74%) | 0 | 61.2 | 0.74% | 92 | -32.99% | 0.74% | -32.99% | -16.54% | 0 | 0 | 10.96% | -47.24% | HL K1 K2 | 公告 | 资讯 | |
| C高特 | 51.3(0%) | 50.37(-1.81%) | 39.72(-21.14%) | 38.18(-3.88%) | 38.99(2.12%) | 0 | 38.18 | 2.12% | 51.3 | -24% | 2.12% | -24% | -10.8% | 0 | 0 | 8.67% | -38.74% | HL K1 K2 | 公告 | 资讯 | |
| 金戈新材 | (0%) | (0%) | 51.51(0%) | 39.8(-22.73%) | 39.38(-1.06%) | 0 | 39.38 | 0% | 51.51 | -23.55% | 0% | -23.55% | -9.6% | 0 | 0 | 8.31% | -34.37% | HL K1 K2 | 公告 | 资讯 | |
| N永大 | (0%) | (0%) | (0%) | (0%) | 17.68(0%) | 0 | 17.68 | 0% | 17.68 | 0% | 0% | 0% | 0% | 0 | 0 | 0.68% | -23.5% | HL K1 K2 | 公告 | 资讯 | |