|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 倍益康 | 25.88(-0.84%) | 24.5(-5.33%) | 23.02(-6.04%) | 23.61(2.56%) | 23.77(0.68%) | 0 | 33.01 | -27.99% | 40.6 | -41.45% | 3.26% | -33.75% | -19.06% | -21.9 | -22.14 | 4.03% | -36.38% | HL K1 K2 | 公告 | 资讯 | |
| 欧福蛋业 | 9.23(-5.04%) | 8.88(-3.79%) | 8.69(-2.14%) | 8.43(-2.99%) | 8(-5.1%) | 0 | 9.56 | -16.32% | 11.03 | -27.46% | 0.25% | -18.7% | -9.7% | -10.63 | -0.1 | 4.99% | -25.02% | HL K1 K2 | 公告 | 资讯 | |
| 大唐药业 | 4.81(-0.82%) | 4.73(-1.66%) | 4.59(-2.96%) | 4.67(1.74%) | 4.69(0.43%) | 0 | 5.51 | -14.86% | 6.07 | -22.78% | 2.63% | -16.7% | -6.13% | -0.7 | -1.55 | 3.53% | -20.24% | HL K1 K2 | 公告 | 资讯 | |
| 鹿得医疗 | 6.6(-1.93%) | 6.5(-1.52%) | 6.23(-4.15%) | 6.24(0.16%) | 6.35(1.76%) | 0 | 8.2 | -22.59% | 9.53 | -33.35% | 1.93% | -22.09% | -11.96% | -2.74 | -3.86 | 3.25% | -22.66% | HL K1 K2 | 公告 | 资讯 | |
| 东方碳素 | 11.81(-6.2%) | 10.55(-10.67%) | 10.5(-0.47%) | 9.73(-7.33%) | 9.87(1.44%) | 0 | 10.56 | -6.55% | 12.23 | -19.3% | 13.32% | -21.6% | -1.99% | -26.43 | -0.28 | 16.67% | -24.83% | HL K1 K2 | 公告 | 资讯 | |
| 铁大科技 | 10.94(0.46%) | 10.9(-0.37%) | 10.52(-3.49%) | 10.59(0.67%) | 10.58(-0.09%) | 0 | 12.35 | -14.32% | 13.71 | -22.84% | 4.34% | -17.21% | -6.79% | -1.67 | -4.3 | 5.06% | -17.47% | HL K1 K2 | 公告 | 资讯 | |
| 许昌智能 | 7.93(-1.12%) | 7.65(-3.53%) | 7.12(-6.93%) | 7.25(1.83%) | 7.3(0.69%) | 0 | 9.28 | -21.31% | 10.59 | -31.08% | 2.53% | -22.09% | -11.59% | -1.34 | -3.33 | 2.53% | -23.8% | HL K1 K2 | 公告 | 资讯 | |
| 生物谷 | 7.18(-1.51%) | 7.09(-1.25%) | 6.93(-2.26%) | 7.11(2.6%) | 7.14(0.42%) | 0 | 8.45 | -15.49% | 9.27 | -22.99% | 3.03% | -13.35% | -5.6% | -0.91 | -2.79 | 4.23% | -14.18% | HL K1 K2 | 公告 | 资讯 | |
| 武汉蓝电 | 29.18(1.21%) | 27.7(-5.07%) | 25.86(-6.64%) | 26.17(1.2%) | 26.45(1.07%) | 0 | 31.9 | -17.09% | 36.46 | -27.46% | 2.28% | -21.61% | -11.73% | -6.29 | -14.15 | 3.32% | -21.91% | HL K1 K2 | 公告 | 资讯 | |
| 机科股份 | 19.32(0.99%) | 18.78(-2.8%) | 17.61(-6.23%) | 17.88(1.53%) | 17.9(0.11%) | 0 | 20.67 | -13.41% | 23.73 | -24.56% | 11.39% | -10.32% | -0.97% | -13.82 | -2.33 | 12.93% | -14.27% | HL K1 K2 | 公告 | 资讯 | |
| 美登科技 | 66.87(-0.19%) | 62.88(-5.97%) | 56.53(-10.1%) | 56.89(0.64%) | 57.41(0.91%) | 0 | 58.24 | -1.42% | 73.88 | -22.29% | 4.48% | -14.35% | -6.5% | -47.61 | -12.42 | 7.09% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 驱动力 | 6.14(-1.92%) | 6.11(-0.49%) | 5.86(-4.09%) | 5.88(0.34%) | 5.9(0.34%) | 0 | 7.86 | -24.95% | 8.87 | -33.51% | 0.68% | -20.7% | -10.84% | -1.66 | -3.1 | 2.08% | -22.06% | HL K1 K2 | 公告 | 资讯 | |
| 凯腾精工 | 7.74(-1.4%) | 7.5(-3.1%) | 7.2(-4%) | 7.26(0.83%) | 7.31(0.69%) | 0 | 9.08 | -19.47% | 10.44 | -29.97% | 1.53% | -19.67% | -9.81% | -1.44 | -3.76 | 2.38% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 乐创技术 | 27.61(4.19%) | 26.27(-4.85%) | 25.51(-2.89%) | 24.53(-3.84%) | 25.9(5.58%) | 0 | 21.2 | 22.15% | 25 | 3.62% | 16.14% | -6.19% | 0.75% | -10.2 | -3.97 | 16.2% | -9.85% | HL K1 K2 | 公告 | 资讯 | |
| 美心翼申 | 14.56(0.07%) | 15(3.02%) | 14.08(-6.13%) | 14.51(3.05%) | 14.25(-1.79%) | 0 | 15.81 | -9.88% | 18.54 | -23.15% | 3.04% | -10.88% | -3.42% | 0.76 | -3.32 | 4.09% | -12.31% | HL K1 K2 | 公告 | 资讯 | |
| 沪江材料 | 15.28(0.33%) | 14.7(-3.8%) | 14.06(-4.35%) | 14.85(5.62%) | 16.6(11.78%) | 0 | 16.34 | 1.61% | 18.54 | -10.46% | 18.07% | -5.14% | 6.77% | 0 | -4.59 | 19.51% | -11.75% | HL K1 K2 | 公告 | 资讯 | |
| 梓橦宫 | 10.01(0.1%) | 9.95(-0.6%) | 9.66(-2.91%) | 9.82(1.66%) | 9.87(0.51%) | 0 | 10.76 | -8.28% | 11.81 | -16.43% | 2.28% | -11.88% | -4.46% | -0.99 | -2.78 | 3.13% | -12.73% | HL K1 K2 | 公告 | 资讯 | |
| 莱赛激光 | 13.19(-0.53%) | 12.56(-4.78%) | 11.5(-8.44%) | 11.58(0.7%) | 11.98(3.45%) | 0 | 12.69 | -5.58% | 14.88 | -19.48% | 9.81% | -14.73% | -3.97% | -18.93 | -0.62 | 11.23% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 宏裕包材 | 19.45(-1.22%) | 19.48(0.15%) | 18.13(-6.93%) | 18.2(0.39%) | 18.62(2.31%) | 0 | 24.05 | -22.56% | 29.19 | -36.2% | 2.7% | -31.04% | -12.04% | -6.8 | -11.11 | 3.44% | -33.19% | HL K1 K2 | 公告 | 资讯 | |
| 视声智能 | 20.82(-4.19%) | 20.24(-2.79%) | 18.76(-7.31%) | 18.9(0.75%) | 18.92(0.11%) | 0 | 25.09 | -24.58% | 29.23 | -35.27% | 0.85% | -38.17% | -26.74% | -30.27 | -22.45 | 1.45% | -39.01% | HL K1 K2 | 公告 | 资讯 | |
| 无锡晶海 | 21.06(1.01%) | 21.09(0.14%) | 20.02(-5.07%) | 20.03(0.05%) | 20.3(1.35%) | 0 | 22.57 | -10.04% | 25.12 | -19.19% | 2.68% | -12.05% | -5.08% | -1.15 | -6.62 | 3.57% | -13.17% | HL K1 K2 | 公告 | 资讯 | |
| 国航远洋 | 9.71(-2.9%) | 9.44(-2.78%) | 9.16(-2.97%) | 9.26(1.09%) | 10.18(9.94%) | 0 | 9.64 | 5.61% | 11.48 | -11.36% | 11.14% | -18.04% | -2.59% | -3.19 | -4.52 | 12.61% | -23.92% | HL K1 K2 | 公告 | 资讯 | |
| 天力复合 | 67.04(-2.13%) | 64.18(-4.27%) | 64.57(0.61%) | 62.98(-2.46%) | 61.8(-1.87%) | 0 | 52.75 | 17.16% | 77.19 | -19.94% | 10.02% | -22.71% | -7.48% | -53.71 | -31 | 12.96% | -24.51% | HL K1 K2 | 公告 | 资讯 | |
| 一诺威 | 14.23(0%) | 15.43(8.43%) | 14.35(-7%) | 14.06(-2.02%) | 14.15(0.64%) | 0 | 14.17 | -0.14% | 16.03 | -11.72% | 4.35% | -8.3% | -1.56% | -1.15 | -2.53 | 4.97% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 花溪科技 | 14.28(-2.72%) | 13.72(-3.92%) | 13.17(-4.01%) | 13.42(1.9%) | 13.28(-1.04%) | 0 | 18.07 | -26.5% | 20.57 | -35.43% | 0.84% | -21.14% | -11% | -1.34 | -6.95 | 2.63% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 立方控股 | 17.25(-0.52%) | 16.42(-4.81%) | 15.3(-6.82%) | 15.37(0.46%) | 15.65(1.82%) | 0 | 20.73 | -24.52% | 25.1 | -37.64% | 2.29% | -22.02% | -12.1% | -3.14 | -7.6 | 5.03% | -24.25% | HL K1 K2 | 公告 | 资讯 | |
| 保丽洁 | 12.17(-1.22%) | 12.06(-0.9%) | 11.57(-4.06%) | 11.66(0.78%) | 11.75(0.77%) | 0 | 14.43 | -18.58% | 16.29 | -27.86% | 1.56% | -25.16% | -12.49% | -5.1 | -7.94 | 4.07% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 鑫汇科 | 16.72(-0.42%) | 16.17(-3.29%) | 15.48(-4.27%) | 15.46(-0.13%) | 15.53(0.45%) | 0 | 20.46 | -24.08% | 23.1 | -32.78% | 0.84% | -18.9% | -10.31% | -2.47 | -7.05 | 3.53% | -19.99% | HL K1 K2 | 公告 | 资讯 | |
| 威博液压 | 16.15(-2.53%) | 16.34(1.18%) | 14.91(-8.75%) | 14.93(0.13%) | 14.99(0.4%) | 0 | 17.7 | -15.29% | 20.05 | -25.25% | 1.83% | -19.58% | -9.44% | -0.44 | -7.21 | 3.24% | -20.39% | HL K1 K2 | 公告 | 资讯 | |
| 建邦科技 | 24.8(1.31%) | 24.37(-1.73%) | 23.26(-4.55%) | 23.65(1.68%) | 23.58(-0.3%) | 0 | 26.29 | -10.3% | 29.49 | -20.05% | 2.88% | -10% | -3.97% | -0.2 | -4.84 | 4.01% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 长虹能源 | 28.1(1.3%) | 27.15(-3.38%) | 26.2(-3.5%) | 26.54(1.3%) | 26.6(0.23%) | 0 | 29.76 | -10.63% | 33.16 | -19.77% | 2.62% | -14.17% | -5.28% | 1.15 | -9.45 | 4.56% | -16.14% | HL K1 K2 | 公告 | 资讯 | |
| 芭薇股份 | 11.08(-1.07%) | 11(-0.72%) | 10.52(-4.36%) | 10.66(1.33%) | 10.61(-0.47%) | 0 | 13.51 | -21.48% | 15.38 | -31% | 0.86% | -20.88% | -10.19% | -2.01 | -5.85 | 2.12% | -21.93% | HL K1 K2 | 公告 | 资讯 | |
| 并行科技 | 141.56(0.31%) | 139.33(-1.58%) | 130.6(-6.27%) | 129.07(-1.17%) | 132.5(2.66%) | 0 | 137.52 | -3.65% | 165.98 | -20.17% | 2.66% | -21.69% | -10.69% | -41.4 | -43.93 | 2.87% | -22.97% | HL K1 K2 | 公告 | 资讯 | |
| 新安洁 | 2.88(-3.03%) | 2.78(-3.47%) | 2.59(-6.83%) | 2.63(1.54%) | 2.64(0.38%) | 0 | 3.7 | -28.65% | 4.18 | -36.81% | 1.93% | -25% | -16.23% | -1.58 | -1.51 | 5.6% | -25.42% | HL K1 K2 | 公告 | 资讯 | |
| 新赣江 | 16.22(-1.93%) | 15.79(-2.65%) | 14.7(-6.9%) | 15.24(3.67%) | 15.2(-0.26%) | 0 | 18.99 | -19.96% | 22.71 | -33.07% | 3.4% | -22.37% | -11.94% | -5.95 | -7.83 | 4.11% | -23.85% | HL K1 K2 | 公告 | 资讯 | |
| 海昇药业 | 14.31(1.06%) | 14.02(-2.03%) | 13.79(-1.64%) | 13.92(0.94%) | 13.96(0.29%) | 0 | 15.65 | -10.81% | 17.36 | -19.57% | 3.03% | -13.08% | -5.09% | -0.66 | -5.22 | 4.65% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 晶赛科技 | 41.1(3.79%) | 37.78(-8.08%) | 39(3.23%) | 36.48(-6.46%) | 41.05(12.53%) | 0 | 31.89 | 28.74% | 37.8 | 8.6% | 20.45% | -6.43% | 4.99% | -35.31 | -6.52 | 21.99% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 天纺标 | 16.2(0.06%) | 15.67(-3.27%) | 14.8(-5.55%) | 15.47(4.53%) | 15.05(-2.71%) | 0 | 19.81 | -24.02% | 21.99 | -31.55% | 1.69% | -21.16% | -11.38% | -3.61 | -8.1 | 2.1% | -21.9% | HL K1 K2 | 公告 | 资讯 | |
| 利通科技 | 24.16(8.29%) | 23.07(-4.51%) | 21.41(-7.2%) | 21.34(-0.33%) | 22.35(4.73%) | 0 | 25.73 | -13.15% | 34.39 | -35.02% | 5.03% | -20.21% | -8.23% | 0.1 | -11.05 | 5.97% | -23.14% | HL K1 K2 | 公告 | 资讯 | |
| 旭杰科技 | 8.93(-2.51%) | 8.68(-2.8%) | 8.25(-4.95%) | 8.38(1.58%) | 8.39(0.12%) | 0 | 10.76 | -21.99% | 12.09 | -30.58% | 1.7% | -19.87% | -10.85% | -1.77 | -3.9 | 2.19% | -20.4% | HL K1 K2 | 公告 | 资讯 | |
| 灿能电力 | 21.93(-1.17%) | 20.6(-6.06%) | 19.38(-5.92%) | 19.48(0.52%) | 19.8(1.64%) | 0 | 20.48 | -3.34% | 25.73 | -23.05% | 2.17% | -23.34% | -12.48% | -30.59 | -8.92 | 4.87% | -27.82% | HL K1 K2 | 公告 | 资讯 | |
| 瑞星股份 | 7.8(-2.62%) | 7.6(-2.56%) | 7.33(-3.55%) | 7.43(1.36%) | 7.27(-2.15%) | 0 | 9.89 | -26.5% | 11.64 | -37.52% | 0% | -22.49% | -13.25% | -2.27 | -3.99 | 1.25% | -22.99% | HL K1 K2 | 公告 | 资讯 | |
| 华阳变速 | 6.07(-3.65%) | 5.86(-3.46%) | 5.61(-4.27%) | 5.65(0.71%) | 5.68(0.53%) | 0 | 7.48 | -24.1% | 8.37 | -32.15% | 1.25% | -19.32% | -10.39% | -0.86 | -2.74 | 1.97% | -20.56% | HL K1 K2 | 公告 | 资讯 | |
| 中纺标 | 22.68(-2.66%) | 21.85(-3.66%) | 20.35(-6.86%) | 20.81(2.26%) | 20.69(-0.58%) | 0 | 29.61 | -30.14% | 33.65 | -38.52% | 1.67% | -23.68% | -13.64% | -6.03 | -11.6 | 1.87% | -24.79% | HL K1 K2 | 公告 | 资讯 | |
| 中科美菱 | 13.19(-1.42%) | 12.95(-1.82%) | 12.34(-4.71%) | 12.67(2.67%) | 12.83(1.26%) | 0 | 15.58 | -17.63% | 17.84 | -28.07% | 3.97% | -19.36% | -8.18% | -2.87 | -6.26 | 4.48% | -21% | HL K1 K2 | 公告 | 资讯 | |
| 亿能电力 | 28.29(0.11%) | 26.41(-6.65%) | 25.31(-4.17%) | 25.46(0.59%) | 26.47(3.97%) | 0 | 20.15 | 31.38% | 26.55 | -0.29% | 7.34% | -22.53% | -8.63% | -41.59 | -11.96 | 7.65% | -30.2% | HL K1 K2 | 公告 | 资讯 | |
| 苏轴股份 | 24.02(-1.76%) | 23.06(-4%) | 22.19(-3.77%) | 22(-0.86%) | 22.37(1.68%) | 0 | 24.78 | -9.72% | 28.51 | -21.53% | 5.92% | -14.29% | -5.35% | -0.28 | -6.76 | 8.02% | -16.96% | HL K1 K2 | 公告 | 资讯 | |
| 雅达股份 | 8.72(5.31%) | 8.68(-0.46%) | 8.05(-7.26%) | 8.06(0.12%) | 8.13(0.87%) | 0 | 9.4 | -13.53% | 10.75 | -24.36% | 4.5% | -15.4% | -5.68% | -1.95 | -2.52 | 6.14% | -20.06% | HL K1 K2 | 公告 | 资讯 | |
| 星辰科技 | 15.28(-2.49%) | 14.95(-2.16%) | 14.21(-4.95%) | 14.8(4.15%) | 14.69(-0.74%) | 0 | 18.64 | -21.21% | 23.24 | -36.79% | 3.38% | -24.04% | -10.75% | -1.85 | -11.02 | 4.04% | -25.73% | HL K1 K2 | 公告 | 资讯 | |
| 明阳科技 | 15.01(-1.57%) | 14.74(-1.8%) | 14.1(-4.34%) | 14.1(0%) | 14.29(1.35%) | 0 | 15.76 | -9.32% | 17.93 | -20.29% | 1.35% | -17.26% | -7.99% | -8.54 | -4.94 | 3.25% | -20.52% | HL K1 K2 | 公告 | 资讯 | |
| 科强股份 | 12.77(2.24%) | 11.61(-9.08%) | 10.88(-6.29%) | 10.89(0.09%) | 11.18(2.66%) | 0 | 11.96 | -6.5% | 14.44 | -22.59% | 5.47% | -18.1% | -7.04% | -18.6 | -2.6 | 5.97% | -20.88% | HL K1 K2 | 公告 | 资讯 | |
| 富士达 | 34.75(-1%) | 34(-2.16%) | 33.41(-1.74%) | 33.8(1.17%) | 33.83(0.09%) | 0 | 33.08 | 2.25% | 43.12 | -21.54% | 9.34% | -12.38% | -2.66% | 1.18 | -9.47 | 14.21% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 润普食品 | 10.16(-0.88%) | 10.03(-1.28%) | 9.66(-3.69%) | 9.68(0.21%) | 9.68(0%) | 0 | 11.59 | -16.48% | 13.18 | -26.57% | 0.21% | -16.41% | -8.7% | -2.15 | -3.35 | 1.89% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| 优机股份 | 15.5(-2.21%) | 14.89(-3.94%) | 14.16(-4.9%) | 15.1(6.64%) | 14.93(-1.13%) | 0 | 20.27 | -26.34% | 24.34 | -38.67% | 5.44% | -23.83% | -7.36% | -0.39 | -8.27 | 6.41% | -19.3% | HL K1 K2 | 公告 | 资讯 | |
| DR青矩技 | 14.72(3.01%) | 14.94(1.49%) | 14.91(-0.2%) | 15.42(3.42%) | 14.48(-6.1%) | 0 | 16.08 | -9.96% | 17.75 | -18.41% | 5.23% | -13.09% | -4.18% | 0 | -4.83 | 6.71% | -13.81% | HL K1 K2 | 公告 | 资讯 | |
| 大禹生物 | 6.12(-2.24%) | 6(-1.96%) | 5.84(-2.67%) | 5.88(0.68%) | 5.86(-0.34%) | 0 | 7.28 | -19.51% | 8.23 | -28.78% | 0.34% | -19.62% | -10.71% | -1.73 | -2.86 | 2.63% | -21.24% | HL K1 K2 | 公告 | 资讯 | |
| 峆一药业 | 9.69(-1.12%) | 9.5(-1.96%) | 9.1(-4.21%) | 9.25(1.65%) | 9.19(-0.65%) | 0 | 12.06 | -23.78% | 13.63 | -32.6% | 0.99% | -19.74% | -10.7% | -2.64 | -4.76 | 2.11% | -20.71% | HL K1 K2 | 公告 | 资讯 | |
| 新芝生物 | 11.55(-1.2%) | 11.74(1.65%) | 11.11(-5.37%) | 11.07(-0.36%) | 11.1(0.27%) | 0 | 12.74 | -12.87% | 14.34 | -22.57% | 2.3% | -14.81% | -7.23% | -1.33 | -3.64 | 3.74% | -15.91% | HL K1 K2 | 公告 | 资讯 | |
| 汉维科技 | 10.33(-0.67%) | 10.14(-1.84%) | 9.72(-4.14%) | 9.8(0.82%) | 9.72(-0.82%) | 0 | 11.8 | -17.6% | 13.57 | -28.35% | 0% | -20.39% | -10.75% | -2.28 | -4.6 | 1.04% | -22.18% | HL K1 K2 | 公告 | 资讯 | |
| 雷特科技 | 27.97(0.76%) | 26.88(-3.9%) | 25.47(-5.25%) | 26(2.08%) | 26.9(3.46%) | 0 | 32.5 | -17.24% | 36.23 | -25.74% | 5.61% | -16.54% | -7.74% | -5.52 | -13.03 | 5.66% | -17.99% | HL K1 K2 | 公告 | 资讯 | |
| 众诚科技 | 25.83(-2.34%) | 26.17(1.32%) | 23.58(-9.9%) | 23.4(-0.76%) | 23.62(0.94%) | 0 | 23.77 | -0.63% | 31.26 | -24.45% | 0.94% | -23.63% | -12.2% | -3.4 | -13.51 | 4.01% | -26.03% | HL K1 K2 | 公告 | 资讯 | |
| 派诺科技 | 9.21(-0.22%) | 8.88(-3.58%) | 8.28(-6.76%) | 8.32(0.48%) | 8.3(-0.24%) | 0 | 9.52 | -12.77% | 11.29 | -26.51% | 0.24% | -19.96% | -11.97% | -1.9 | -1.95 | 1.59% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 春光智能 | 9.56(-3.73%) | 9.47(-0.94%) | 9.07(-4.22%) | 9.1(0.33%) | 9.15(0.55%) | 0 | 11.71 | -21.89% | 13.24 | -30.89% | 1.55% | -20.71% | -10.81% | -2.17 | -5.26 | 2.81% | -21.66% | HL K1 K2 | 公告 | 资讯 | |
| 舜宇精工 | 21.79(-0.91%) | 20.78(-4.64%) | 19.64(-5.49%) | 19.76(0.61%) | 20(1.21%) | 0 | 24.17 | -17.26% | 28.23 | -29.16% | 1.83% | -18.27% | -8.55% | -0.66 | -8.21 | 4.55% | -19.65% | HL K1 K2 | 公告 | 资讯 | |
| 基康技术 | 16.83(-2.55%) | 16.31(-3.09%) | 15.76(-3.37%) | 16.24(3.05%) | 16.35(0.68%) | 0 | 16.94 | -3.48% | 19.12 | -14.51% | 4.67% | -11.76% | -3.67% | -9.03 | -2.66 | 7.57% | -15.94% | HL K1 K2 | 公告 | 资讯 | |
| 海能技术 | 20.34(-0.54%) | 20.17(-0.84%) | 18.7(-7.29%) | 19.14(2.35%) | 20.01(4.55%) | 0 | 20.46 | -2.18% | 24.03 | -16.72% | 22.46% | -4.99% | 5.74% | -14.5 | 0.44 | 23.75% | -6.93% | HL K1 K2 | 公告 | 资讯 | |
| 一致魔芋 | 21.82(-0.82%) | 19.79(-9.3%) | 19.12(-3.39%) | 19.8(3.56%) | 19.13(-3.38%) | 0 | 26.42 | -27.6% | 31.03 | -38.35% | 8.57% | -23.17% | -7.89% | -32.18 | -0.02 | 14% | -26.39% | HL K1 K2 | 公告 | 资讯 | |
| 柏星龙 | 19.15(-1.9%) | 18.14(-5.27%) | 17.01(-6.23%) | 17.39(2.23%) | 17.48(0.52%) | 0 | 23.15 | -24.5% | 26.86 | -34.93% | 2.76% | -20.04% | -11.77% | -5.67 | -7.06 | 3.68% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 荣亿精密 | 16.24(0.68%) | 16.53(1.79%) | 14.69(-11.13%) | 14.54(-1.02%) | 14.8(1.79%) | 0 | 17.48 | -15.34% | 21.92 | -32.47% | 5.34% | -18.99% | -8.5% | -11.88 | -5.01 | 6.94% | -22.02% | HL K1 K2 | 公告 | 资讯 | |
| 坤博精工 | 28.76(1.05%) | 27.39(-4.76%) | 25.77(-5.91%) | 26.5(2.83%) | 26.65(0.57%) | 0 | 31.06 | -14.2% | 35.79 | -25.53% | 3.41% | -18.95% | -6.86% | -1 | -9.68 | 4.92% | -22.71% | HL K1 K2 | 公告 | 资讯 | |
| 欧康医药 | 10.98(0.18%) | 10.83(-1.37%) | 10.14(-6.37%) | 10.61(4.64%) | 10.43(-1.7%) | 0 | 11.87 | -12.15% | 13.63 | -23.49% | 2.86% | -17.74% | -7.77% | -1.1 | -4.19 | 3.78% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 浩淼科技 | 10.63(-3.54%) | 10.08(-5.17%) | 9.59(-4.86%) | 9.76(1.77%) | 9.61(-1.54%) | 0 | 14.08 | -31.73% | 16.09 | -40.28% | 0.21% | -23.55% | -12.95% | -1.94 | -5.15 | 1.26% | -24.98% | HL K1 K2 | 公告 | 资讯 | |
| 力佳科技 | 16.8(1.33%) | 16.11(-4.11%) | 15.21(-5.59%) | 15.58(2.43%) | 15.68(0.64%) | 0 | 19.01 | -17.52% | 22.61 | -30.64% | 3.09% | -16.24% | -8.01% | -11.2 | -4.81 | 3.16% | -17.04% | HL K1 K2 | 公告 | 资讯 | |
| 浙江大农 | 13.75(-3.64%) | 13.44(-2.25%) | 13.07(-2.75%) | 13.38(2.37%) | 13.29(-0.67%) | 0 | 16.31 | -18.53% | 18.27 | -27.27% | 1.68% | -16.68% | -8.78% | -4.12 | -5.31 | 1.92% | -17.4% | HL K1 K2 | 公告 | 资讯 | |
| 微创光电 | 8.73(0.58%) | 8.42(-3.55%) | 8.02(-4.75%) | 8.14(1.5%) | 8.12(-0.25%) | 0 | 9.17 | -11.46% | 10.56 | -23.09% | 1.5% | -14.71% | -5.98% | -2.64 | -1.23 | 2.53% | -18.64% | HL K1 K2 | 公告 | 资讯 | |
| 威贸电子 | 19.69(3.74%) | 18.74(-4.82%) | 17.47(-6.78%) | 17.6(0.74%) | 17.79(1.08%) | 0 | 21.91 | -18.82% | 24.64 | -27.81% | 2.89% | -17.14% | -7.89% | 0.19 | -7.1 | 4.34% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 凯大催化 | 7.57(-2.45%) | 7.3(-3.57%) | 6.94(-4.93%) | 6.83(-1.59%) | 7.09(3.81%) | 0 | 7.72 | -8.12% | 8.8 | -19.46% | 3.81% | -13.54% | -7.07% | -1.01 | -1.6 | 4.11% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 国子软件 | 27.95(1.42%) | 26.64(-4.69%) | 24.7(-7.28%) | 24.92(0.89%) | 25.5(2.33%) | 0 | 31.16 | -18.16% | 37.08 | -31.24% | 3.24% | -21.17% | -9.11% | -2.23 | -10.65 | 4.51% | -27.14% | HL K1 K2 | 公告 | 资讯 | |
| 锦波生物 | 152.66(-1.69%) | 158.06(3.54%) | 157.49(-0.36%) | 161.98(2.85%) | 158.32(-2.26%) | 0 | 193.47 | -18.17% | 225.31 | -29.73% | 3.71% | -14.38% | -3.25% | -16.32 | -45.71 | 5.94% | -15.7% | HL K1 K2 | 公告 | 资讯 | |
| 中寰股份 | 8.57(-2.28%) | 8.25(-3.73%) | 7.98(-3.27%) | 8.1(1.5%) | 8.1(0%) | 0 | 10.09 | -19.76% | 11.65 | -30.48% | 1.5% | -16.92% | -8.24% | -0.87 | -3.13 | 3.18% | -17.26% | HL K1 K2 | 公告 | 资讯 | |