|
08-21涨幅
08-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-19 | 08-20 | 08-21 | 08-24 | 新价(08-25) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 科隆新材 | 17.07(-3.45%) | 16.93(-0.82%) | 17(0.41%) | 16.48(-3.06%) | 16.64(0.97%) | 0 | 23.69 | -29.76% | 27.23 | -38.9% | 4.65% | -7.3% | -1.38% | -3.92 | 0 | 10.05% | -9.81% | HL K1 K2 | 公告 | 资讯 | |
| 胜业电气 | 17.68(-4.54%) | 17.68(0%) | 17.56(-0.68%) | 17(-3.19%) | 17.33(1.94%) | 0 | 24.01 | -27.82% | 28.01 | -38.14% | 4.65% | -7.23% | -2.14% | -6.31 | 0 | 11.38% | -8.21% | HL K1 K2 | 公告 | 资讯 | |
| 先锋精科 | 74.52(-7.72%) | 72.7(-2.44%) | 71.6(-1.51%) | 71.5(-0.14%) | 69.6(-2.66%) | 0 | 62.06 | 12.15% | 78.21 | -11.01% | 13.73% | -27.35% | -6.24% | -54.54 | -10.84 | 13.73% | -29.48% | HL K1 K2 | 公告 | 资讯 | |
| 林泰新材 | 36.07(-4.65%) | 35.66(-1.14%) | 35.69(0.08%) | 34.73(-2.69%) | 34.72(-0.03%) | 0 | 60.86 | -42.96% | 69.56 | -50.08% | 4.86% | -8.34% | -3% | -12.07 | 0 | 6.24% | -10.7% | HL K1 K2 | 公告 | 资讯 | |
| 蓝宇股份 | 26.56(-3.45%) | 26.55(-0.04%) | 26.9(1.32%) | 26.7(-0.74%) | 26.46(-0.9%) | 0 | 27.93 | -5.27% | 30.68 | -13.74% | 10.71% | -5.33% | 1.38% | -9.45 | 0 | 10.71% | -8.35% | HL K1 K2 | 公告 | 资讯 | |
| 中力股份 | 33.21(-1.72%) | 33.46(0.75%) | 33.27(-0.57%) | 33.51(0.72%) | 34.21(2.09%) | 0 | 34.82 | -1.74% | 38.1 | -10.2% | 4.87% | -3.9% | 0.81% | -7.18 | 0 | 4.94% | -4.84% | HL K1 K2 | 公告 | 资讯 | |
| 博苑新材 | 46.73(-7.78%) | 49.01(4.88%) | 49.5(1%) | 48.11(-2.81%) | 50.05(4.03%) | 0 | 51.56 | -2.93% | 60.64 | -17.46% | 17.3% | -3.58% | 5.52% | -18 | 0 | 22.64% | -4.43% | HL K1 K2 | 公告 | 资讯 | |
| 佳驰科技 | 41.87(-4.54%) | 42.47(1.43%) | 42.3(-0.4%) | 41.26(-2.46%) | 39.65(-3.9%) | 0 | 53.04 | -25.25% | 59.91 | -33.81% | 0% | -16% | -12.23% | -20.89 | -5.43 | 2.99% | -17.57% | HL K1 K2 | 公告 | 资讯 | |
| 金天钛业 | 13.79(-5.22%) | 13.91(0.87%) | 14.06(1.08%) | 13.84(-1.56%) | 14.04(1.45%) | 0 | 17.34 | -19.04% | 19.84 | -29.24% | 3.16% | -6.59% | -1.77% | -5.1 | -0.07 | 6.36% | -6.71% | HL K1 K2 | 公告 | 资讯 | |
| 方正阀门 | 8.08(-3.58%) | 8.08(0%) | 8.03(-0.62%) | 7.85(-2.24%) | 7.86(0.13%) | 0 | 10.55 | -25.47% | 11.85 | -33.65% | 2.48% | -7.85% | -3.05% | -2.94 | 0 | 8.56% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 国货航 | 4.05(-1.94%) | 4.13(1.98%) | 4.07(-1.45%) | 4.09(0.49%) | 4.14(1.22%) | 0 | 5.23 | -20.87% | 5.59 | -25.9% | 2.22% | -5.69% | -2.57% | -1.06 | -0.5 | 2.73% | -7.38% | HL K1 K2 | 公告 | 资讯 | |
| 天和磁材 | 31.27(-3.81%) | 31.52(0.8%) | 31.51(-0.03%) | 31.26(-0.79%) | 31.56(0.96%) | 0 | 37.55 | -15.96% | 42.36 | -25.5% | 5.2% | -5.03% | -0.83% | -6.74 | 0 | 5.91% | -5.71% | HL K1 K2 | 公告 | 资讯 | |
| 星图测控 | 47.69(-6.31%) | 45.43(-4.74%) | 45.24(-0.42%) | 42.92(-5.13%) | 43.9(2.28%) | 0 | 55.64 | -21.09% | 71.29 | -38.42% | 2.28% | -24.54% | -7.27% | -26.14 | -4.82 | 3.61% | -21.4% | HL K1 K2 | 公告 | 资讯 | |
| 黄山谷捷 | 36.64(-3.25%) | 36.58(-0.16%) | 37.2(1.69%) | 37.19(-0.03%) | 36.94(-0.67%) | 0 | 44.12 | -16.27% | 49.71 | -25.68% | 14.37% | -2.79% | 4.2% | -9.87 | 0 | 19.66% | -3.3% | HL K1 K2 | 公告 | 资讯 | |
| 惠通科技 | 15.93(-2.75%) | 16.26(2.07%) | 16.16(-0.62%) | 16.03(-0.8%) | 16.44(2.56%) | 0 | 22.94 | -28.33% | 25.47 | -35.45% | 16.18% | -0.6% | 5.34% | -2.56 | 0 | 17.01% | -5.95% | HL K1 K2 | 公告 | 资讯 | |
| 赛分科技 | 26.92(-6.04%) | 29.3(8.84%) | 27.33(-6.72%) | 26.55(-2.85%) | 26.35(-0.75%) | 0 | 18.74 | 40.61% | 22.24 | 18.46% | 18.96% | -12.69% | 1.06% | -20.04 | 0 | 30.19% | -17.58% | HL K1 K2 | 公告 | 资讯 | |
| 钧崴电子 | 37.66(-7.65%) | 38.1(1.17%) | 37.9(-0.52%) | 36.44(-3.85%) | 36.54(0.27%) | 0 | 34.81 | 4.97% | 43.28 | -15.57% | 13.16% | -19.3% | -1.17% | -22.48 | 0.71 | 22.58% | -20.39% | HL K1 K2 | 公告 | 资讯 | |
| 思看科技 | 81.11(-10.09%) | 84.4(4.06%) | 87.63(3.83%) | 82(-6.42%) | 85.07(3.74%) | 0 | 73.37 | 15.95% | 89.66 | -5.12% | 31.34% | -8.21% | 10.18% | -55.05 | 0 | 37.77% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 兴福电子 | 85.26(-9.92%) | 82.16(-3.64%) | 80.79(-1.67%) | 81.47(0.84%) | 76.63(-5.94%) | 0 | 48.15 | 59.15% | 73.25 | 4.62% | 24.62% | -27.5% | -5.2% | -58.84 | 0.23 | 26.02% | -30.96% | HL K1 K2 | 公告 | 资讯 | |
| 海博思创 | 203.3(-3.69%) | 199.98(-1.63%) | 202.51(1.27%) | 201.31(-0.59%) | 198.35(-1.47%) | 0 | 228.35 | -13.14% | 279.36 | -29% | 9.37% | -7.41% | -1.66% | -62.74 | 0 | 12.96% | -8.8% | HL K1 K2 | 公告 | 资讯 | |
| 中航成飞 | 57.02(-5.06%) | 57.09(0.12%) | 56.84(-0.44%) | 56.7(-0.25%) | 56.08(-1.09%) | 0 | 67.96 | -17.48% | 75 | -25.22% | 6.78% | -6.63% | -1.49% | -18.75 | -1.53 | 7.68% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 宏海科技 | 9.12(-2.56%) | 9.12(0%) | 9.03(-0.99%) | 8.89(-1.55%) | 8.96(0.79%) | 0 | 11.52 | -22.2% | 12.81 | -30.04% | 5.54% | -4.27% | 0.25% | -1.47 | 0 | 11.86% | -4.68% | HL K1 K2 | 公告 | 资讯 | |
| 常友科技 | 83.03(-1.91%) | 86.96(4.73%) | 86.8(-0.18%) | 86.82(0.02%) | 85.87(-1.09%) | 0 | 71.65 | 19.84% | 86.02 | -0.18% | 36.04% | -3.08% | 8.39% | 0 | 0 | 36.3% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 毓恬冠佳 | 31.36(-2.97%) | 31.94(1.85%) | 32.04(0.31%) | 31.59(-1.4%) | 32.03(1.39%) | 0 | 39.39 | -18.68% | 43.51 | -26.38% | 15.84% | -3.03% | 5.13% | -3.82 | 0 | 17.46% | -4.5% | HL K1 K2 | 公告 | 资讯 | |
| 汇通控股 | 17.61(-1.89%) | 17.89(1.59%) | 17.91(0.11%) | 17.98(0.39%) | 18.21(1.28%) | 0 | 22.14 | -17.75% | 25.15 | -27.59% | 13.74% | -3.5% | 5.02% | -2.02 | 0 | 15.25% | -5.4% | HL K1 K2 | 公告 | 资讯 | |
| 汉朔科技 | 41.27(-2.41%) | 41.37(0.24%) | 41.44(0.17%) | 42.59(2.78%) | 42.7(0.26%) | 0 | 46.14 | -7.46% | 53.33 | -19.93% | 7.29% | -8.07% | -0.22% | -19.17 | 0 | 8.24% | -11% | HL K1 K2 | 公告 | 资讯 | |
| 永杰新材 | 43(-1.67%) | 42.92(-0.19%) | 43.34(0.98%) | 42.77(-1.32%) | 42.88(0.26%) | 0 | 41.69 | 2.86% | 47.72 | -10.14% | 4.41% | -3.92% | -0.34% | -1.38 | -0.53 | 5.36% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 弘景光电 | 48.45(-9.01%) | 48.77(0.66%) | 48.28(-1%) | 48.53(0.52%) | 49.3(1.59%) | 0 | 57.78 | -14.67% | 69.01 | -28.56% | 13.8% | -11.17% | 1.59% | -42.87 | 0 | 15.19% | -13.93% | HL K1 K2 | 公告 | 资讯 | |
| 恒鑫生活 | 28.7(-6.06%) | 28.97(0.94%) | 28.1(-3%) | 27.71(-1.39%) | 28.15(1.59%) | 0 | 35.47 | -20.65% | 39.75 | -29.18% | 5.63% | -12.66% | -0.84% | -25.84 | 0 | 7.24% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 胜科纳米 | 31.77(-9.33%) | 32.17(1.26%) | 31.94(-0.71%) | 30.71(-3.85%) | 30.98(0.88%) | 0 | 27.58 | 12.31% | 39.06 | -20.69% | 16.91% | -33.73% | -5.83% | -28.19 | -13.31 | 18.74% | -35.74% | HL K1 K2 | 公告 | 资讯 | |
| 浙江华业 | 33.78(-4.31%) | 34.53(2.22%) | 34.48(-0.14%) | 34.5(0.06%) | 35.52(2.96%) | 0 | 43.76 | -18.83% | 48.61 | -26.92% | 11.28% | -1.88% | 3.48% | -10.3 | 0 | 13.48% | -2.95% | HL K1 K2 | 公告 | 资讯 | |
| 开发科技 | 34.76(-3.01%) | 35.1(0.98%) | 34.5(-1.71%) | 34.8(0.87%) | 34.99(0.55%) | 0 | 48.75 | -28.23% | 53.72 | -34.86% | 13.75% | -6.27% | 3.7% | -9.68 | 0 | 15.48% | -6.82% | HL K1 K2 | 公告 | 资讯 | |
| 矽电股份 | 251.39(-8.65%) | 251.81(0.17%) | 255.01(1.27%) | 255.79(0.31%) | 255.9(0.04%) | 0 | 239.5 | 6.85% | 322.77 | -20.72% | 21.86% | -25.93% | -0.01% | -58.23 | -55.59 | 22.45% | -27.09% | HL K1 K2 | 公告 | 资讯 | |
| 首航新能 | 23.57(-4.54%) | 23.63(0.25%) | 23.7(0.3%) | 23.85(0.63%) | 23.7(-0.63%) | 0 | 29.7 | -20.21% | 36.76 | -35.53% | 4.87% | -7.31% | -0.98% | -9.3 | 0 | 8.57% | -9.4% | HL K1 K2 | 公告 | 资讯 | |
| 中国瑞林 | 62.45(-2.86%) | 62.4(-0.08%) | 63.99(2.55%) | 63.7(-0.45%) | 64.21(0.8%) | 0 | 57.71 | 11.27% | 68.38 | -6.1% | 5.87% | -9.42% | -0.89% | -18.6 | -7 | 7.23% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 泰鸿万立 | 13.45(-2.75%) | 13.59(1.04%) | 13.28(-2.28%) | 13.24(-0.3%) | 13.37(0.98%) | 0 | 16.74 | -20.14% | 18 | -25.73% | 3.48% | -3.67% | -0.95% | -3.16 | 0 | 4.05% | -5.98% | HL K1 K2 | 公告 | 资讯 | |
| 泰禾股份 | 23.32(-2.59%) | 23.9(2.49%) | 24.01(0.46%) | 24.23(0.92%) | 24.51(1.16%) | 0 | 25.48 | -3.8% | 28.47 | -13.91% | 12.38% | -2.47% | 5.48% | 0 | 0 | 13.11% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 亚联机械 | 29.01(-3.36%) | 29.21(0.69%) | 29.03(-0.62%) | 28.45(-2%) | 28.78(1.16%) | 0 | 29.59 | -2.75% | 33.04 | -12.88% | 6.28% | -14.98% | -2.58% | -8.35 | -2.83 | 9.43% | -16.68% | HL K1 K2 | 公告 | 资讯 | |
| 信凯科技 | 31.22(-2.89%) | 31.68(1.47%) | 31.34(-1.07%) | 31(-1.08%) | 32.16(3.74%) | 0 | 40.2 | -20.01% | 46.8 | -31.29% | 12.53% | -0.77% | 3.89% | -5.24 | 0 | 19.33% | -1.14% | HL K1 K2 | 公告 | 资讯 | |
| 宏工科技 | 67.08(-6.63%) | 66.9(-0.27%) | 67.78(1.32%) | 71.48(5.46%) | 70.44(-1.45%) | 0 | 86.49 | -18.56% | 110.49 | -36.25% | 15.74% | -3.72% | 2.48% | -27.4 | 0 | 22.12% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 天有为 | 51.28(-2.17%) | 51.79(0.99%) | 51.15(-1.24%) | 51.62(0.92%) | 52.73(2.15%) | 0 | 75.7 | -30.34% | 83.2 | -36.62% | 4.42% | -3.83% | 0.52% | -11.43 | 0 | 5.42% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 众捷汽车 | 22.4(-6.28%) | 22.61(0.94%) | 22.64(0.13%) | 22.3(-1.5%) | 23.03(3.27%) | 0 | 31.69 | -27.33% | 37.19 | -38.08% | 9.41% | -4.95% | 0.52% | -12.14 | 0 | 17.5% | -7.4% | HL K1 K2 | 公告 | 资讯 | |
| 同享科技 | 14.64(-3.05%) | 14.79(1.02%) | 14.78(-0.07%) | 14.4(-2.57%) | 14.64(1.67%) | 0 | 16.79 | -12.81% | 19.62 | -25.36% | 2.23% | -5.79% | -2.31% | -3.98 | 0.06 | 9.25% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 龙竹科技 | 7(-4.89%) | 7.11(1.57%) | 6.91(-2.81%) | 6.9(-0.14%) | 6.91(0.14%) | 0 | 9.38 | -26.34% | 10.72 | -35.54% | 21.23% | -6.11% | 7.46% | -3.89 | 0 | 27.26% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 佳先股份 | 13.66(-4.68%) | 13.42(-1.76%) | 13.54(0.89%) | 12.38(-8.57%) | 12.45(0.57%) | 0 | 15.58 | -20.07% | 18.62 | -33.13% | 3.49% | -17.88% | -6.24% | -2.36 | -0.18 | 4.18% | -19.05% | HL K1 K2 | 公告 | 资讯 | |
| 颖泰生物 | 3(-3.23%) | 3.01(0.33%) | 2.99(-0.66%) | 2.97(-0.67%) | 3.04(2.36%) | 0 | 3.43 | -11.3% | 3.73 | -18.42% | 17.83% | -1.94% | 9.06% | -0.69 | 0 | 20.63% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 艾融软件 | 31.26(-1.61%) | 32.07(2.59%) | 31.19(-2.74%) | 29.88(-4.2%) | 33.12(10.84%) | 0 | 37.72 | -12.2% | 43.82 | -24.41% | 22.53% | 0% | 9.49% | 0 | 0 | 24.42% | -1.4% | HL K1 K2 | 公告 | 资讯 | |
| 球冠电缆 | 5.69(-3.07%) | 5.71(0.35%) | 5.72(0.18%) | 5.67(-0.87%) | 5.74(1.23%) | 0 | 6.83 | -15.97% | 7.71 | -25.6% | 5.71% | -2.88% | 0.06% | -0.84 | 0 | 9.33% | -3.85% | HL K1 K2 | 公告 | 资讯 | |
| 新恒汇 | 44.6(-6.24%) | 44.68(0.18%) | 44.47(-0.47%) | 44.28(-0.43%) | 44.36(0.18%) | 0 | 57.77 | -23.21% | 70.64 | -37.21% | 14.48% | -18.71% | -0.61% | -21.07 | -4.12 | 16.55% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 广信科技 | 39.75(-4.24%) | 40(0.63%) | 41.4(3.5%) | 42.35(2.29%) | 41.78(-1.35%) | 0 | 51.31 | -18.58% | 59.37 | -29.62% | 15.57% | -4.5% | 4.96% | -14.46 | 0 | 20.33% | -5.9% | HL K1 K2 | 公告 | 资讯 | |
| 汉邦科技 | 27.28(-2.57%) | 27.7(1.54%) | 27.46(-0.87%) | 26.86(-2.18%) | 26.81(-0.19%) | 0 | 28.44 | -5.73% | 31.25 | -14.22% | 21.2% | -4.25% | 5.96% | -6.42 | 0 | 22.48% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 古麒绒材 | 17.71(-1.67%) | 17.55(-0.9%) | 17.4(-0.85%) | 17.24(-0.92%) | 17.27(0.17%) | 0 | 21.18 | -18.46% | 23.74 | -27.25% | 2.74% | -4.59% | -1.75% | -5.6 | -0.59 | 4.29% | -5.83% | HL K1 K2 | 公告 | 资讯 | |
| 中策橡胶 | 49.55(-0.66%) | 50.45(1.82%) | 49.26(-2.36%) | 49.1(-0.32%) | 49.25(0.31%) | 0 | 48.59 | 1.35% | 52.6 | -6.37% | 4.52% | -2.38% | 1% | -0.6 | 0 | 5.42% | -4.7% | HL K1 K2 | 公告 | 资讯 | |
| 太力科技 | 38.55(-6.09%) | 38.7(0.39%) | 38.6(-0.26%) | 38.54(-0.16%) | 39.09(1.43%) | 0 | 42.03 | -7% | 51.44 | -24.01% | 15.38% | -6.73% | 2.07% | -24.2 | 0 | 24.1% | -9.07% | HL K1 K2 | 公告 | 资讯 | |
| 泽润新能 | 38.61(-5.78%) | 39.14(1.37%) | 40.02(2.25%) | 39.98(-0.1%) | 40.11(0.33%) | 0 | 50.46 | -20.51% | 64.13 | -37.45% | 14.73% | -3.77% | 3.5% | -11.05 | 0 | 21.51% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 威高血净 | 32.7(-1.89%) | 33.4(2.14%) | 32.49(-2.72%) | 31.94(-1.69%) | 32.25(0.97%) | 0 | 35.76 | -9.82% | 39.06 | -17.44% | 6.4% | -5.67% | -1.45% | -10.25 | 0 | 6.54% | -8.87% | HL K1 K2 | 公告 | 资讯 | |
| 交大铁发 | 11.5(-1.79%) | 11.63(1.13%) | 11.92(2.49%) | 11.43(-4.11%) | 11.55(1.05%) | 0 | 14.52 | -20.43% | 16.09 | -28.23% | 8.76% | -3.1% | 2.3% | -0.58 | 0 | 13.01% | -3.59% | HL K1 K2 | 公告 | 资讯 | |
| 影石创新 | 117.77(-6.56%) | 119.15(1.17%) | 121.17(1.7%) | 116.63(-3.75%) | 122.71(5.21%) | 0 | 192.59 | -36.28% | 224.65 | -45.38% | 5.21% | -16.56% | -5.71% | -67.33 | -18.22 | 6.36% | -17.84% | HL K1 K2 | 公告 | 资讯 | |
| 优优绿能 | 72.96(-6.57%) | 73.95(1.36%) | 74.48(0.72%) | 71.6(-3.87%) | 72.59(1.38%) | 0 | 109.77 | -33.87% | 132.21 | -45.09% | 8.18% | -20.48% | -3.04% | -41.6 | -7.95 | 11.13% | -20.35% | HL K1 K2 | 公告 | 资讯 | |
| 天工股份 | 15.06(-1.5%) | 15.58(3.45%) | 15.27(-1.99%) | 15.52(1.64%) | 15.88(2.32%) | 0 | 17.32 | -8.32% | 20.02 | -20.67% | 13.11% | -0.44% | 6.26% | -0.49 | 0 | 17.98% | -2.04% | HL K1 K2 | 公告 | 资讯 | |
| 华电新能 | 3.9(-3.23%) | 3.91(0.26%) | 3.93(0.51%) | 3.96(0.76%) | 3.97(0.25%) | 0 | 5.57 | -28.76% | 6.19 | -35.84% | 1.79% | -15.53% | -5.8% | -1.61 | -0.92 | 2.85% | -15.71% | HL K1 K2 | 公告 | 资讯 | |
| 技源集团 | 18(-4%) | 17.9(-0.56%) | 17.67(-1.28%) | 18.4(4.13%) | 18.35(-0.27%) | 0 | 24.86 | -26.19% | 27.75 | -33.88% | 3.85% | -32.31% | -9.09% | -9.53 | -12.62 | 5.34% | -32.44% | HL K1 K2 | 公告 | 资讯 | |
| 悍高集团 | 41.89(0.31%) | 43.59(4.06%) | 41.52(-4.75%) | 38.11(-8.21%) | 38.47(0.94%) | 0 | 52.14 | -26.22% | 60.44 | -36.35% | 7.43% | -11.75% | -2.18% | -34.64 | 0 | 9.26% | -13.38% | HL K1 K2 | 公告 | 资讯 | |
| 鼎佳精密 | 23.5(-6%) | 23.63(0.55%) | 23.93(1.27%) | 22.42(-6.31%) | 22.57(0.67%) | 0 | 34.21 | -34.02% | 38.51 | -41.4% | 0.67% | -15.59% | -7.06% | -9.46 | -0.68 | 2.59% | -16.38% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 39.31(-3.37%) | 39.84(1.35%) | 39.21(-1.58%) | 38.5(-1.81%) | 39.07(1.48%) | 0 | 49.06 | -20.37% | 54.2 | -27.91% | 7.39% | -5.1% | 0.41% | -10.75 | 0 | 8.08% | -5.38% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 36.33(-2.78%) | 33.36(-8.18%) | 32.75(-1.83%) | 32.65(-0.31%) | 33.03(1.16%) | 0 | 54.76 | -39.68% | 61.8 | -46.55% | 1.16% | -12.48% | -6.67% | -18.08 | -2.06 | 2.87% | -13.15% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 14.14(0.28%) | 14.13(-0.07%) | 13.87(-1.84%) | 13.33(-3.89%) | 13.43(0.75%) | 0 | 20.35 | -34.01% | 22.77 | -41.03% | 0.75% | -15.96% | -8.26% | -8.63 | -1.51 | 1.13% | -18.06% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 16.54(-5%) | 16.55(0.06%) | 16.24(-1.87%) | 15.95(-1.79%) | 16.1(0.94%) | 0 | 24.04 | -33.03% | 26.83 | -39.99% | 1.9% | -7.58% | -3.19% | -4.5 | -0.56 | 5.3% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 14.81(-4.82%) | 14.95(0.95%) | 15(0.33%) | 14.8(-1.33%) | 14.92(0.81%) | 0 | 19.41 | -23.11% | 22.55 | -33.84% | 14.86% | -15.61% | -3.78% | -11.79 | -2.89 | 16.38% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 16.1(-3.65%) | 16.08(-0.12%) | 15.94(-0.87%) | 15.65(-1.82%) | 16.01(2.3%) | 0 | 21.65 | -26.05% | 24.72 | -35.24% | 5.82% | -6.21% | -1.25% | -5.52 | 0 | 10.26% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 15.67(-5.26%) | 15.7(0.19%) | 15.53(-1.08%) | 15.34(-1.22%) | 15.49(0.98%) | 0 | 22.7 | -31.76% | 24.69 | -37.26% | 3.34% | -8.94% | -2.83% | -7.27 | -0.69 | 8.17% | -10.67% | HL K1 K2 | 公告 | 资讯 | |
| 华新精科 | 33.08(-4.45%) | 32.9(-0.54%) | 32.78(-0.36%) | 31.99(-2.41%) | 32.5(1.59%) | 0 | 41.55 | -21.79% | 46.29 | -29.78% | 4.2% | -7.83% | -2.64% | -19.6 | 0 | 4.77% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 32.38(-13.05%) | 32.16(-0.68%) | 32.09(-0.22%) | 31.46(-1.96%) | 31.87(1.3%) | 0 | 38.84 | -17.95% | 47.7 | -33.18% | 4.9% | -16.46% | -6.72% | -24.67 | 0.21 | 5.53% | -19.3% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 26.46(-1.96%) | 26.08(-1.44%) | 25.58(-1.92%) | 25.87(1.13%) | 26.96(4.21%) | 0 | 31.66 | -14.85% | 34.94 | -22.83% | 7.54% | -3.4% | 1.16% | -11.82 | 0 | 7.75% | -4.13% | HL K1 K2 | 公告 | 资讯 | |
| 世昌股份 | 19.18(-2.94%) | 19.12(-0.31%) | 18.66(-2.41%) | 18.13(-2.84%) | 18.53(2.21%) | 0 | 25.19 | -26.45% | 27.99 | -33.8% | 2.21% | -6.32% | -2.62% | -4.71 | 0 | 6.86% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 友升股份 | 43.21(-2.9%) | 43.2(-0.02%) | 42.82(-0.88%) | 43.25(1%) | 43.45(0.46%) | 0 | 50.45 | -13.87% | 55.14 | -21.19% | 1.85% | -2.97% | -0.76% | -3.7 | 0 | 2.24% | -3.64% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 22.85(-3.51%) | 23.3(1.97%) | 22.05(-5.36%) | 21.32(-3.31%) | 21.77(2.11%) | 0 | 25.9 | -15.94% | 29.5 | -26.2% | 8.31% | -11.14% | -3.61% | -18.5 | 0 | 9.34% | -17.76% | HL K1 K2 | 公告 | 资讯 | |
| 联合动力 | 16.56(-4.28%) | 16.73(1.03%) | 16.58(-0.9%) | 16.43(-0.9%) | 15.3(-6.88%) | 0 | 21.65 | -29.32% | 23.91 | -36% | 0% | -12.92% | -9.13% | -3.34 | -0.3 | 4.37% | -15.93% | HL K1 K2 | 公告 | 资讯 | |
| 锦华新材 | 39.71(-6.83%) | 39.33(-0.96%) | 39.05(-0.71%) | 39.49(1.13%) | 39.5(0.03%) | 0 | 44.01 | -10.25% | 54.71 | -27.8% | 1.15% | -43.33% | -13.53% | -30.3 | -29.94 | 2.38% | -48.03% | HL K1 K2 | 公告 | 资讯 | |
| 云汉芯城 | 122.96(-7.55%) | 122.82(-0.11%) | 122.83(0.01%) | 120.35(-2.02%) | 120.57(0.18%) | 0 | 123.22 | -2.15% | 155.46 | -22.44% | 11.85% | -17.11% | -2.47% | -57.02 | -5.01 | 14.07% | -18.14% | HL K1 K2 | 公告 | 资讯 | |