|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 卓翼科技 | 7.09(0%) | 7.27(2.54%) | 7.23(-0.55%) | 7.3(0.97%) | 7.34(0.55%) | 0 | 8.23 | -10.85% | 9.54 | -23.03% | 9.23% | -4.8% | 2.42% | -0.41 | 0.02 | 10.04% | -4.05% | HL K1 K2 | 公告 | |
| 信维通信 | 81.3(-2.53%) | 88.46(8.81%) | 87.49(-1.1%) | 85.51(-2.26%) | 91.3(6.77%) | 0 | 41.35 | 120.82% | 56.76 | 60.86% | 54.2% | 0% | 30.51% | 0 | 0 | 57.77% | -0.74% | HL K1 K2 | 公告 | |
| 时空科技 | 65(-3.27%) | 70.95(9.15%) | 68.35(-3.66%) | 68.88(0.78%) | 68.84(-0.06%) | 0 | 43.21 | 59.33% | 56.74 | 21.33% | 8.41% | -20.74% | -3.33% | -63.31 | 0 | 9.51% | -22.99% | HL K1 K2 | 公告 | |
| 星徽股份 | 7.98(-0.13%) | 7.89(-1.13%) | 7.98(1.14%) | 7.91(-0.88%) | 7.91(0%) | 0 | 6.37 | 24.23% | 7.37 | 7.31% | 13.98% | -4.81% | 1.08% | -2.64 | -0.92 | 15.47% | -6.5% | HL K1 K2 | 公告 | |
| 北京君正 | 119.8(0.39%) | 122.48(2.24%) | 124.02(1.26%) | 125.32(1.05%) | 124.18(-0.91%) | 0 | 89.86 | 38.19% | 108.51 | 14.44% | 19.06% | -4.94% | 7.64% | 0 | 0 | 19.68% | -3.74% | HL K1 K2 | 公告 | |
| 汇中股份 | 12.68(1.85%) | 13.13(3.55%) | 13.08(-0.38%) | 13.15(0.54%) | 13.44(2.21%) | 0 | 12.41 | 8.33% | 14.02 | -4.14% | 16.16% | -2.47% | 6.65% | 0 | 0.17 | 17.89% | -2.54% | HL K1 K2 | 公告 | |
| 华蓝集团 | 23.87(-2.97%) | 26.13(9.47%) | 25.42(-2.72%) | 25.12(-1.18%) | 24.69(-1.71%) | 0 | 16.99 | 45.31% | 21.27 | 16.1% | 24.26% | -5.51% | 8.22% | 0 | 0 | 24.7% | -9.63% | HL K1 K2 | 公告 | |
| 展鹏科技 | 10.75(-2.09%) | 11.48(6.79%) | 10.96(-4.53%) | 11.4(4.01%) | 11.65(2.19%) | 0 | 8.39 | 38.91% | 9.67 | 20.53% | 25.27% | 0% | 9.92% | -0.49 | 0 | 29.44% | -1.1% | HL K1 K2 | 公告 | |
| 博亚精工 | 24.06(1.73%) | 23.96(-0.42%) | 23.54(-1.75%) | 24.18(2.72%) | 24.36(0.74%) | 0 | 22.47 | 8.41% | 26.06 | -6.51% | 17.51% | -3.68% | 5.51% | -4.87 | 0 | 18.83% | -4.73% | HL K1 K2 | 公告 | |
| 盛路通信 | 10.02(-4.3%) | 10.3(2.79%) | 9.8(-4.85%) | 9.82(0.2%) | 10(1.83%) | 0 | 8.77 | 14.01% | 10.31 | -3% | 9.29% | -8.26% | 0.02% | -6.72 | -0.23 | 10.38% | -9.67% | HL K1 K2 | 公告 | |
| 华研精机 | 34.76(-3.07%) | 35.14(1.09%) | 33.95(-3.39%) | 33.88(-0.21%) | 33.33(-1.62%) | 0 | 35.08 | -4.99% | 40.71 | -18.12% | 0.91% | -16.8% | -8.09% | -39.23 | -5.38 | 2.18% | -17.19% | HL K1 K2 | 公告 | |
| 碧水源 | 4.08(0.99%) | 4.09(0.25%) | 3.92(-4.16%) | 3.96(1.02%) | 3.92(-1.01%) | 0 | 4.13 | -5.02% | 4.42 | -11.23% | 3.43% | -6.22% | -1.59% | -0.56 | -0.06 | 4.53% | -7.76% | HL K1 K2 | 公告 | |
| 中公高科 | 31.56(0.35%) | 32.14(1.84%) | 32.13(-0.03%) | 32.74(1.9%) | 32.8(0.18%) | 0 | 30.05 | 9.16% | 32.69 | 0.33% | 17.99% | 0% | 4.58% | 0 | 0 | 19.14% | -0.58% | HL K1 K2 | 公告 | |
| 常熟银行 | 7.41(0.68%) | 7.35(-0.81%) | 7.33(-0.27%) | 7.38(0.68%) | 7.32(-0.81%) | 0 | 7.01 | 4.45% | 7.41 | -1.23% | 5.78% | -1.21% | 2.26% | -0.46 | 0 | 6.71% | -2.92% | HL K1 K2 | 公告 | |
| 中国建筑 | 4.84(-0.21%) | 4.81(-0.62%) | 4.83(0.42%) | 4.9(1.45%) | 4.91(0.2%) | 0 | 5.19 | -5.38% | 5.44 | -9.76% | 2.08% | -2.96% | -0.57% | -0.68 | -0.26 | 2.08% | -3.16% | HL K1 K2 | 公告 | |
| 华平股份 | 3.98(1.79%) | 4.1(3.02%) | 4.04(-1.46%) | 4.37(8.17%) | 4.41(0.92%) | 0 | 4.58 | -3.63% | 5.09 | -13.41% | 12.79% | -6.57% | 5.55% | 0 | -0.81 | 14.84% | -6.17% | HL K1 K2 | 公告 | |
| 汉王科技 | 18.46(0.54%) | 18.92(2.49%) | 18.11(-4.28%) | 18.24(0.72%) | 18.52(1.54%) | 0 | 21.21 | -12.69% | 23.77 | -22.07% | 3.64% | -9.48% | -0.97% | -3.17 | -1.29 | 4.63% | -9.17% | HL K1 K2 | 公告 | |
| 强邦新材 | 31.3(-0.13%) | 31.68(1.21%) | 29.9(-5.62%) | 30.21(1.04%) | 30.46(0.83%) | 0 | 35.15 | -13.35% | 37.41 | -18.58% | 1.98% | -8.8% | -2.36% | -17.54 | -1.05 | 2.56% | -8.8% | HL K1 K2 | 公告 | |
| 兆易创新 | 297.7(-2.33%) | 303.42(1.92%) | 307.5(1.34%) | 308.89(0.45%) | 312.99(1.33%) | 0 | 195.46 | 60.13% | 247.87 | 26.27% | 31.45% | -0.32% | 12.1% | 0 | 0 | 32.14% | -4% | HL K1 K2 | 公告 | |
| 杭州银行 | 17.11(-0.7%) | 17.03(-0.47%) | 17.43(2.35%) | 17.4(-0.17%) | 17.4(0%) | 0 | 15.49 | 12.35% | 16.41 | 6.02% | 7.81% | -0.17% | 2.44% | -0.03 | 0 | 8.41% | -1.08% | HL K1 K2 | 公告 | |
| 智飞生物 | 14.8(-0.8%) | 14.93(0.88%) | 14.93(0%) | 15.05(0.8%) | 15.15(0.66%) | 0 | 18.51 | -18.17% | 20.58 | -26.38% | 2.5% | -6.42% | -1.52% | -4.56 | -0.53 | 4.84% | -6.54% | HL K1 K2 | 公告 | |
| 艾罗能源 | 106.07(-3.48%) | 101.32(-4.48%) | 102.55(1.21%) | 117(14.09%) | 121.66(3.98%) | 0 | 73.32 | 65.94% | 93.03 | 30.77% | 20.08% | -15.51% | 4.8% | -31.13 | -47.44 | 23.66% | -22.57% | HL K1 K2 | 公告 | |
| 威胜信息 | 37.11(-1.22%) | 36.94(-0.46%) | 34.9(-5.52%) | 36.24(3.84%) | 37.37(3.12%) | 0 | 35.33 | 5.76% | 40.2 | -7.04% | 7.08% | -3.41% | 1.25% | -18.84 | -0.4 | 8.04% | -4.35% | HL K1 K2 | 公告 | |
| 鸿合科技 | 25.96(0.93%) | 25.76(-0.77%) | 25.31(-1.75%) | 25.56(0.99%) | 25.83(1.06%) | 0 | 25.86 | -0.12% | 28.35 | -8.9% | 7.58% | -3.04% | 0.68% | -0.38 | -2.21 | 9.22% | -5.18% | HL K1 K2 | 公告 | |
| 精锻科技 | 11.14(-2.96%) | 11.47(2.96%) | 11.21(-2.27%) | 11.21(0%) | 11.31(0.89%) | 0 | 12.7 | -10.92% | 15.04 | -24.8% | 1.53% | -17.75% | -6.5% | -11.74 | -1.52 | 3.95% | -16.72% | HL K1 K2 | 公告 | |
| 星网宇达 | 22.29(-2.88%) | 22.26(-0.13%) | 20.88(-6.2%) | 21.14(1.25%) | 21.89(3.55%) | 0 | 23.44 | -6.59% | 27.51 | -20.44% | 4.84% | -11.88% | -3.08% | -18.86 | -0.1 | 6.52% | -11.12% | HL K1 K2 | 公告 | |
| 华纬科技 | 19.11(-0.36%) | 19.24(0.68%) | 18.74(-2.6%) | 19.29(2.93%) | 18.92(-1.92%) | 0 | 21.81 | -13.25% | 24.53 | -22.87% | 0.96% | -14.04% | -5.74% | -6.78 | -3.9 | 1.72% | -14.2% | HL K1 K2 | 公告 | |
| 欧科亿 | 92.65(0.4%) | 90.11(-2.74%) | 86.66(-3.83%) | 93.87(8.32%) | 95.64(1.89%) | 0 | 37.02 | 158.31% | 50.42 | 89.68% | 30.85% | -16.11% | 5.79% | -59.5 | 0 | 32.59% | -18.25% | HL K1 K2 | 公告 | |
| 网宿科技 | 17.8(-5.82%) | 16.89(-5.11%) | 16.15(-4.38%) | 16.45(1.86%) | 16(-2.74%) | 0 | 12.29 | 30.19% | 14.9 | 7.42% | 0% | -16.41% | -9.46% | -19.62 | -2.85 | 1.2% | -17.86% | HL K1 K2 | 公告 | |
| 迈威生物 | 37.2(-2.36%) | 37.03(-0.46%) | 35.07(-5.29%) | 34.45(-1.77%) | 35.73(3.72%) | 0 | 36.78 | -2.87% | 44.23 | -19.21% | 15.15% | -11.32% | -2.55% | -17.69 | -5.89 | 16.38% | -12.85% | HL K1 K2 | 公告 | |
| 爱克股份 | 24.82(-0.4%) | 23.97(-3.42%) | 24.18(0.88%) | 24.15(-0.12%) | 23.99(-0.66%) | 0 | 18.99 | 26.31% | 23.15 | 3.61% | 0.88% | -14.6% | -6.01% | -11.14 | -2.82 | 2.3% | -14.54% | HL K1 K2 | 公告 | |
| 威士顿 | 50.13(-2.03%) | 50.92(1.58%) | 49.7(-2.4%) | 50.48(1.57%) | 51.05(1.13%) | 0 | 52.18 | -2.17% | 60.1 | -15.06% | 9.95% | -3.44% | 2.72% | -1.86 | 0 | 10.19% | -3.84% | HL K1 K2 | 公告 | |
| 图南股份 | 39.4(-2.33%) | 39.6(0.51%) | 38.74(-2.17%) | 38.85(0.28%) | 39.28(1.11%) | 0 | 29.3 | 34.05% | 35.79 | 9.77% | 14.32% | -14.12% | 0.17% | -33.07 | 0 | 15.53% | -14.79% | HL K1 K2 | 公告 | |
| 新城市 | 12.57(0.32%) | 13.01(3.5%) | 13.46(3.46%) | 12.53(-6.91%) | 13.05(4.15%) | 0 | 13.01 | 0.31% | 15.45 | -15.51% | 14.67% | -3.9% | 3.83% | 0 | 0.09 | 14.78% | -5.43% | HL K1 K2 | 公告 | |
| 交大思诺 | 29.28(1.42%) | 29.86(1.98%) | 29.59(-0.9%) | 30.29(2.37%) | 30.68(1.29%) | 0 | 27.21 | 12.75% | 29.93 | 2.51% | 12.3% | -3.25% | 5.38% | 0 | -0.48 | 13.63% | -2.76% | HL K1 K2 | 公告 | |
| 豪尔赛 | 14.72(0%) | 15.77(7.13%) | 16.78(6.4%) | 17.41(3.75%) | 17.1(-1.78%) | 0 | 13.65 | 25.31% | 16.2 | 5.58% | 30.34% | -1.78% | 13.84% | 0 | 0 | 30.34% | -4.84% | HL K1 K2 | 公告 | |
| 豪江智能 | 17.03(0%) | 17.39(2.11%) | 17.04(-2.01%) | 17.31(1.58%) | 17.54(1.33%) | 0 | 17.31 | 1.34% | 19.25 | -8.86% | 12.22% | -4.41% | 3.16% | -0.6 | 0 | 13.38% | -3.68% | HL K1 K2 | 公告 | |
| 智洋创新 | 40.23(-6.25%) | 40.6(0.92%) | 47.28(16.45%) | 44.6(-5.67%) | 45.78(2.65%) | 0 | 30.4 | 50.61% | 37.08 | 23.47% | 20.44% | -8.39% | 6.67% | 0 | -11.07 | 20.47% | -11.96% | HL K1 K2 | 公告 | |
| 万祥科技 | 17.46(-1.97%) | 18.01(3.15%) | 17.85(-0.89%) | 18.42(3.19%) | 17.74(-3.69%) | 0 | 15.98 | 11.05% | 18.08 | -1.9% | 1.6% | -22.5% | -11.03% | -21.31 | -5.79 | 4.72% | -24.32% | HL K1 K2 | 公告 | |
| 海象新材 | 23.63(1.9%) | 23.51(-0.51%) | 23.28(-0.98%) | 23.47(0.82%) | 23.8(1.41%) | 0 | 21.19 | 12.31% | 24.18 | -1.57% | 8.87% | -6.3% | 0.56% | -5.05 | -0.43 | 9.63% | -5.89% | HL K1 K2 | 公告 | |
| 迈信林 | 45.17(1.78%) | 46.12(2.1%) | 46.73(1.32%) | 47.3(1.22%) | 48.67(2.9%) | 0 | 49.16 | -1% | 59.2 | -17.79% | 26.91% | 0% | 12.4% | 0 | 0 | 27.08% | -1.66% | HL K1 K2 | 公告 | |
| 大连友谊 | 6.77(0.59%) | 6.96(2.81%) | 6.97(0.14%) | 7.1(1.87%) | 7.24(1.97%) | 0 | 7.23 | 0.12% | 8.85 | -18.16% | 16.4% | 0% | 7.52% | 0 | 0 | 17.34% | -0.82% | HL K1 K2 | 公告 | |
| 英杰电气 | 45.67(-1.53%) | 45.76(0.2%) | 42.3(-7.56%) | 43.63(3.14%) | 49.25(12.88%) | 0 | 48.57 | 1.4% | 56.14 | -12.27% | 16.43% | -0.1% | 6.72% | -19.98 | -2.74 | 18.11% | -1.04% | HL K1 K2 | 公告 | |
| XD芯动联 | 53.55(-13.48%) | 53.21(-0.63%) | 51.02(-4.12%) | 51.06(0.08%) | 50.75(-0.61%) | 0 | 61.37 | -17.31% | 72.01 | -29.52% | 0% | -20.49% | -13.56% | -65.24 | -15.26 | 1.7% | -21.57% | HL K1 K2 | 公告 | |
| 开普检测 | 22(1.66%) | 22.55(2.5%) | 22.68(0.58%) | 22.93(1.1%) | 23.5(2.49%) | 0 | 21.55 | 9.05% | 23.58 | -0.32% | 12.01% | -3.21% | 3.32% | -6.45 | -0.3 | 13.47% | -3.25% | HL K1 K2 | 公告 | |
| 大全能源 | 22.9(-1.89%) | 22.56(-1.48%) | 22.27(-1.29%) | 22.96(3.1%) | 22.25(-3.09%) | 0 | 24.57 | -9.44% | 28.83 | -22.83% | 9.82% | -4.67% | 1.39% | -8.49 | 0 | 11.08% | -10.39% | HL K1 K2 | 公告 | |
| 科大讯飞 | 49.07(0.37%) | 49.81(1.51%) | 49.17(-1.28%) | 48.06(-2.26%) | 47.79(-0.56%) | 0 | 49.24 | -2.95% | 55.15 | -13.35% | 4.85% | -7.35% | -0.22% | -14.31 | 0 | 5.36% | -6.33% | HL K1 K2 | 公告 | |
| 贝仕达克 | 14.35(3.84%) | 15.25(6.27%) | 14.83(-2.75%) | 14.71(-0.81%) | 15.15(2.99%) | 0 | 16.16 | -6.24% | 18.13 | -16.44% | 13.91% | -2.82% | 6.54% | 0 | -0.63 | 14.34% | -2.88% | HL K1 K2 | 公告 | |
| 云从科技 | 13.45(0.9%) | 13.52(0.52%) | 13.62(0.74%) | 13.84(1.62%) | 13.78(-0.43%) | 0 | 14.13 | -2.48% | 16.56 | -16.77% | 12.21% | -7.39% | 4.3% | 0 | -0.62 | 13.23% | -6.39% | HL K1 K2 | 公告 | |
| 日盈电子 | 61.09(-5.29%) | 61.32(0.38%) | 60.23(-1.78%) | 60.54(0.51%) | 64.52(6.57%) | 0 | 46.34 | 39.24% | 56.86 | 13.47% | 23.32% | -7.17% | 6.99% | -46.13 | 0 | 24.36% | -8.79% | HL K1 K2 | 公告 | |
| 莱伯泰科 | 35.11(1.83%) | 36.13(2.91%) | 36.08(-0.14%) | 36.65(1.58%) | 36.73(0.22%) | 0 | 33.89 | 8.37% | 37.92 | -3.13% | 16.42% | -0.22% | 4.97% | 0 | 0 | 18.45% | -1.16% | HL K1 K2 | 公告 | |
| 狄耐克 | 12.99(0.23%) | 13.32(2.54%) | 12.64(-5.11%) | 12.94(2.37%) | 12.97(0.23%) | 0 | 13.44 | -3.52% | 15.19 | -14.6% | 2.61% | -12.31% | -3.16% | -4.74 | -1.47 | 3.84% | -12.25% | HL K1 K2 | 公告 | |
| 呈和科技 | 70.36(-0.62%) | 70.86(0.71%) | 70.88(0.03%) | 72.2(1.86%) | 73(1.11%) | 0 | 41.03 | 77.94% | 50.94 | 43.29% | 42.49% | 0% | 16.92% | 0 | 0 | 44.64% | -4.77% | HL K1 K2 | 公告 | |
| 启明信息 | 17.61(-2.65%) | 17.79(1.02%) | 17.2(-3.32%) | 17.48(1.63%) | 17.68(1.14%) | 0 | 18.3 | -3.37% | 20.7 | -14.58% | 9.2% | -4.38% | 0.23% | -8.04 | -1.13 | 9.81% | -4.43% | HL K1 K2 | 公告 | |
| 致远互联 | 23.52(-0.59%) | 24.37(3.61%) | 24(-1.52%) | 24.23(0.96%) | 24.26(0.12%) | 0 | 24.12 | 0.56% | 28.47 | -14.79% | 16.69% | -4.86% | 4.25% | -10.1 | 0 | 18.23% | -8.35% | HL K1 K2 | 公告 | |
| 云鼎科技 | 10.34(1.67%) | 10.29(-0.48%) | 10.07(-2.14%) | 10.13(0.6%) | 10.16(0.3%) | 0 | 11.01 | -7.74% | 12.22 | -16.84% | 4.42% | -9.12% | -2.53% | -6.6 | -0.54 | 4.74% | -9.53% | HL K1 K2 | 公告 | |
| 传音控股 | 54.38(-0.15%) | 57.8(6.29%) | 58.69(1.54%) | 58.44(-0.43%) | 57.75(-1.18%) | 0 | 65.24 | -11.48% | 76.57 | -24.58% | 13.26% | -1.6% | 6.73% | 0 | -0.45 | 13.68% | -7.54% | HL K1 K2 | 公告 | |
| 禾迈股份 | 112.65(-1.62%) | 108.81(-3.41%) | 107(-1.66%) | 116.04(8.45%) | 112.61(-2.96%) | 0 | 102.68 | 9.67% | 117.94 | -4.52% | 5.24% | -18.11% | -5.22% | -21.56 | -33.79 | 6.84% | -21.09% | HL K1 K2 | 公告 | |
| 深圳瑞捷 | 19.65(-2.09%) | 19.76(0.56%) | 20.05(1.47%) | 20.36(1.55%) | 21.12(3.73%) | 0 | 18.37 | 14.99% | 21.28 | -0.76% | 21.73% | 0% | 9.11% | 0 | 0 | 22.65% | -2.13% | HL K1 K2 | 公告 | |
| 东华能源 | 7.84(-4.97%) | 7.71(-1.66%) | 7.94(2.98%) | 8.26(4.03%) | 8.05(-2.54%) | 0 | 8.28 | -2.74% | 9.11 | -11.6% | 4.41% | -13.81% | -3.71% | -1.83 | -2.73 | 7.19% | -16.06% | HL K1 K2 | 公告 | |
| 瑞松科技 | 72.52(0.25%) | 74.33(2.5%) | 69.09(-7.05%) | 68.93(-0.23%) | 74.35(7.86%) | 0 | 39.74 | 87.11% | 48.4 | 53.63% | 58.19% | 0% | 20.12% | -28.82 | 0 | 60.83% | -3.35% | HL K1 K2 | 公告 | |
| 欣天科技 | 13.62(1.57%) | 13.94(2.35%) | 13.45(-3.52%) | 13.61(1.19%) | 13.72(0.81%) | 0 | 13.42 | 2.24% | 14.82 | -7.41% | 3.16% | -6.98% | -1.36% | -0.84 | -1.93 | 5.86% | -11.48% | HL K1 K2 | 公告 | |
| 深信服 | 111.96(3.3%) | 119.16(6.43%) | 114.67(-3.77%) | 113.6(-0.93%) | 117.18(3.15%) | 0 | 106.76 | 9.76% | 133.19 | -12.02% | 22.32% | -1.66% | 8.56% | 0 | 0 | 22.79% | -4.33% | HL K1 K2 | 公告 | |
| 益方生物 | 22.28(-1.55%) | 22.95(3.01%) | 22.19(-3.31%) | 22.2(0.05%) | 23.3(4.95%) | 0 | 26.11 | -10.77% | 33.02 | -29.44% | 39.02% | -0.43% | 11.27% | -2.35 | 0 | 40.7% | -3.12% | HL K1 K2 | 公告 | |
| 新柴股份 | 13(-0.61%) | 13.09(0.69%) | 12.87(-1.68%) | 13.08(1.63%) | 12.95(-0.99%) | 0 | 12.37 | 4.66% | 14.07 | -7.97% | 11.83% | -5.06% | 1.98% | -3.6 | 0 | 11.83% | -5.61% | HL K1 K2 | 公告 | |
| 中达安 | 13.67(0.51%) | 13.73(0.44%) | 13.75(0.15%) | 14.38(4.58%) | 14.74(2.5%) | 0 | 13.64 | 8.1% | 15.65 | -5.81% | 21.92% | -1.8% | 7.1% | -3.95 | 0 | 22.63% | -3.34% | HL K1 K2 | 公告 | |
| 海格通信 | 15.93(-3.92%) | 15.82(-0.69%) | 15.17(-4.11%) | 15.33(1.05%) | 16.1(5.02%) | 0 | 13.53 | 19.03% | 16.35 | -1.5% | 14.59% | -4.73% | 5.26% | -14.06 | 0 | 15.25% | -5.74% | HL K1 K2 | 公告 | |
| 广立微 | 83.01(-1.3%) | 85.36(2.83%) | 82.38(-3.49%) | 82.13(-0.3%) | 83.7(1.91%) | 0 | 67.55 | 23.91% | 84.46 | -0.9% | 28.87% | -6.53% | 10.96% | -37.04 | 0 | 31.19% | -8.42% | HL K1 K2 | 公告 | |
| 元道通信 | 17.16(-0.58%) | 17.34(1.05%) | 17.16(-1.04%) | 17.67(2.97%) | 18.06(2.21%) | 0 | 18.29 | -1.25% | 21.34 | -15.38% | 11% | -4.44% | 2.53% | -7.41 | -0.61 | 11.9% | -6.08% | HL K1 K2 | 公告 | |
| 蓝晓科技 | 63.91(0.55%) | 66.46(3.99%) | 64.77(-2.54%) | 65.01(0.37%) | 63.75(-1.94%) | 0 | 56.69 | 12.46% | 64.55 | -1.25% | 3.57% | -13.02% | -4.92% | -34.65 | -4.29 | 5.09% | -13.27% | HL K1 K2 | 公告 | |
| 鸥玛软件 | 18.63(0.49%) | 18.73(0.54%) | 18.31(-2.24%) | 18.01(-1.64%) | 18.09(0.44%) | 0 | 18.89 | -4.23% | 20.93 | -13.58% | 3.91% | -11.45% | -3.15% | -3.93 | -0.25 | 4.69% | -10.84% | HL K1 K2 | 公告 | |
| 美好医疗 | 25.94(-1.74%) | 26.01(0.27%) | 25.9(-0.42%) | 26.65(2.9%) | 26.76(0.41%) | 0 | 23.13 | 15.71% | 28.18 | -5.04% | 10.81% | -1.62% | 3.08% | -4.74 | 0 | 11.87% | -2.76% | HL K1 K2 | 公告 | |
| 佳都科技 | 5.67(0.35%) | 5.64(-0.53%) | 5.47(-3.01%) | 5.55(1.46%) | 5.34(-3.78%) | 0 | 6.05 | -11.76% | 6.91 | -22.75% | 0% | -14.01% | -5.54% | -0.42 | -0.55 | 0.56% | -13.73% | HL K1 K2 | 公告 | |
| 派瑞股份 | 17.28(5.37%) | 19.49(12.79%) | 19.16(-1.69%) | 19.49(1.72%) | 20.22(3.75%) | 0 | 13.81 | 46.39% | 16.07 | 25.82% | 27.65% | 0% | 16.48% | 0 | 0 | 27.81% | -1.41% | HL K1 K2 | 公告 | |
| 海尔生物 | 33.83(0.68%) | 32.9(-2.75%) | 32.95(0.15%) | 32.71(-0.73%) | 31.4(-4%) | 0 | 31.6 | -0.62% | 34.26 | -8.33% | 4.32% | -7.73% | -2.19% | -4.15 | -2.55 | 5.37% | -8.45% | HL K1 K2 | 公告 | |
| 中航西飞 | 23.78(-2.06%) | 23.75(-0.13%) | 23.51(-1.01%) | 23.5(-0.04%) | 23.5(0%) | 0 | 25.45 | -7.66% | 28.42 | -17.31% | 0% | -11.89% | -4.28% | -7.76 | -3.09 | 2.53% | -10.78% | HL K1 K2 | 公告 | |
| 朗玛信息 | 12.6(0.48%) | 12.79(1.51%) | 12.17(-4.85%) | 12.39(1.81%) | 12.45(0.48%) | 0 | 13.73 | -9.32% | 15.09 | -17.47% | 3.23% | -9.32% | -1.41% | -2.25 | -0.56 | 3.66% | -8.99% | HL K1 K2 | 公告 | |
| 赛微微电 | 118.89(-1.4%) | 122.8(3.29%) | 120.54(-1.84%) | 119.37(-0.97%) | 121.91(2.13%) | 0 | 81.7 | 49.21% | 102.12 | 19.37% | 8.85% | -11.34% | -0.87% | -15.04 | -23.46 | 9.83% | -12.92% | HL K1 K2 | 公告 | |
| 光大嘉宝 | 2.53(0%) | 2.56(1.19%) | 2.55(-0.39%) | 2.61(2.35%) | 2.67(2.3%) | 0 | 2.77 | -3.61% | 3.11 | -14.2% | 7.66% | -3.61% | 3.46% | -0.45 | -0.11 | 8.98% | -3.26% | HL K1 K2 | 公告 | |
| 甘咨询 | 8.36(-3.35%) | 8.69(3.95%) | 8.69(0%) | 8.81(1.38%) | 8.86(0.57%) | 0 | 8.7 | 1.84% | 9.57 | -7.39% | 5.98% | -7.32% | 0.36% | -1.47 | -0.92 | 7.65% | -10.05% | HL K1 K2 | 公告 | |