|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 鼎佳精密 | 31.63(-1.89%) | 30.37(-3.98%) | 28.8(-5.17%) | 29.17(1.28%) | 29.33(0.55%) | 0 | 38.73 | -24.27% | 43.52 | -32.61% | 1.84% | -18.57% | -11.31% | -33.14 | -7.44 | 2.2% | -20.73% | HL K1 K2 | 公告 | 资讯 | |
| 汉桑科技 | 41.8(1.46%) | 40.95(-2.03%) | 40.86(-0.22%) | 44(7.68%) | 45.18(2.68%) | 0 | 54.05 | -16.41% | 60.52 | -25.34% | 10.57% | -12.96% | -3.87% | -24.21 | -20.52 | 12.92% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 酉立智能 | 43.18(-0.53%) | 44.18(2.32%) | 40.68(-7.92%) | 40.3(-0.93%) | 40.41(0.27%) | 0 | 61.75 | -34.56% | 69.69 | -42.01% | 0.27% | -28.82% | -15.51% | -20.48 | -27.71 | 0.77% | -29.08% | HL K1 K2 | 公告 | 资讯 | |
| 天富龙 | 28.12(-0.04%) | 27.85(-0.96%) | 27.35(-1.8%) | 28.11(2.78%) | 28.99(3.13%) | 0 | 37.57 | -22.84% | 41.18 | -29.6% | 6% | -17.74% | -7.49% | -13.02 | -14.79 | 7.17% | -18.18% | HL K1 K2 | 公告 | 资讯 | |
| 广东建科 | 16.72(1.03%) | 16.9(1.08%) | 16.8(-0.59%) | 17.41(3.63%) | 17.36(-0.29%) | 0 | 23.58 | -26.38% | 27.24 | -36.26% | 4.89% | -18.23% | -6.83% | -4.98 | -10.38 | 6.9% | -18.69% | HL K1 K2 | 公告 | 资讯 | |
| 志高机械 | 30.35(0.03%) | 29.96(-1.29%) | 29(-3.2%) | 29.15(0.52%) | 29.35(0.69%) | 0 | 38.68 | -24.12% | 43.53 | -32.58% | 1.7% | -17.83% | -8.52% | -7.29 | -14.31 | 1.8% | -18.25% | HL K1 K2 | 公告 | 资讯 | |
| 宏远股份 | 18.31(0.33%) | 17.6(-3.88%) | 16.54(-6.02%) | 16.72(1.09%) | 17.16(2.63%) | 0 | 21.39 | -19.78% | 24.85 | -30.96% | 3.75% | -26.98% | -14.6% | -10.92 | -11.23 | 4.44% | -28.89% | HL K1 K2 | 公告 | 资讯 | |
| 能之光 | 24.05(16.58%) | 21.56(-10.35%) | 21(-2.6%) | 20.15(-4.05%) | 20.27(0.6%) | 0 | 23.93 | -15.3% | 27.53 | -26.38% | 8.74% | -15.72% | -5.09% | -4.12 | -5.95 | 9.45% | -22.54% | HL K1 K2 | 公告 | 资讯 | |
| 巴兰仕 | 28.26(-0.67%) | 28.16(-0.35%) | 25.54(-9.3%) | 24.9(-2.51%) | 25.06(0.64%) | 0 | 35.61 | -29.64% | 38.65 | -35.16% | 0.64% | -25.04% | -16.15% | -11 | -13.52 | 0.93% | -25.86% | HL K1 K2 | 公告 | 资讯 | |
| 三协电机 | 49.1(-4.16%) | 46.65(-4.99%) | 43.7(-6.32%) | 41.79(-4.37%) | 43.97(5.22%) | 0 | 41.52 | 5.91% | 50.63 | -13.15% | 30.44% | -14.17% | 1.8% | -51.1 | -10.3 | 30.44% | -17.81% | HL K1 K2 | 公告 | 资讯 | |
| 艾芬达 | 40.19(-0.32%) | 39.55(-1.59%) | 39.12(-1.09%) | 40.39(3.25%) | 41.17(1.93%) | 0 | 47.57 | -13.46% | 54.3 | -24.17% | 5.24% | -15.13% | -7.81% | -24.6 | -15.81 | 6.94% | -15.98% | HL K1 K2 | 公告 | 资讯 | |
| 世昌股份 | 23.56(-0.63%) | 23.04(-2.21%) | 22.04(-4.34%) | 22.17(0.59%) | 22.09(-0.36%) | 0 | 27.19 | -18.75% | 30.75 | -28.16% | 0.23% | -18.67% | -9.78% | -4.55 | -8.35 | 1.01% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 建发致新 | 21.53(1.32%) | 21(-2.46%) | 20.79(-1%) | 21.43(3.08%) | 21.57(0.65%) | 0 | 26.73 | -19.32% | 31.88 | -32.33% | 3.75% | -19.96% | -9.85% | -10.71 | -11.48 | 5.07% | -20.46% | HL K1 K2 | 公告 | 资讯 | |
| 锦华新材 | 47.25(2.83%) | 49.3(4.34%) | 47.8(-3.04%) | 50.07(4.75%) | 52(3.85%) | 0 | 43.37 | 19.9% | 53.92 | -3.56% | 40.69% | 0% | 16.61% | 0 | 0 | 45.29% | -8.5% | HL K1 K2 | 公告 | 资讯 | |
| 昊创瑞通 | 35.7(0.31%) | 34.88(-2.3%) | 33.92(-2.75%) | 35.28(4.01%) | 36.21(2.64%) | 0 | 46.33 | -21.84% | 55.58 | -34.85% | 6.75% | -21.94% | -11.15% | -26.46 | -22.19 | 7.58% | -22.4% | HL K1 K2 | 公告 | 资讯 | |
| 瑞立科密 | 45.86(4.7%) | 44.4(-3.18%) | 42.99(-3.18%) | 43.89(2.09%) | 44.96(2.44%) | 0 | 51.24 | -12.26% | 56.66 | -20.65% | 4.58% | -16.34% | -8.24% | -23.4 | -18.59 | 5.02% | -17.05% | HL K1 K2 | 公告 | 资讯 | |
| 同力股份 | 17.11(0.06%) | 16.76(-2.05%) | 16.71(-0.3%) | 17(1.74%) | 17.45(2.65%) | 0 | 17.97 | -2.91% | 20.23 | -13.75% | 11.5% | -6.23% | 0.83% | 0 | -4.12 | 13.16% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 七丰精工 | 25.17(-1.87%) | 24.18(-3.93%) | 22.97(-5%) | 25.58(11.36%) | 25(-2.27%) | 0 | 28.66 | -12.78% | 35.02 | -28.62% | 13.07% | -17.03% | -3.87% | 2.17 | -12.08 | 14.05% | -20.08% | HL K1 K2 | 公告 | 资讯 | |
| 奔朗新材 | 12.65(2.02%) | 11.89(-6.01%) | 10.99(-7.57%) | 11.24(2.27%) | 11.35(0.98%) | 0 | 13.29 | -14.58% | 15.86 | -28.42% | 7.69% | -17.75% | -3.69% | -19.04 | -0.66 | 10.19% | -19.5% | HL K1 K2 | 公告 | 资讯 | |
| 安达科技 | 8.38(2.95%) | 8.11(-3.22%) | 8.02(-1.11%) | 8.18(2%) | 8.25(0.86%) | 0 | 6.98 | 18.18% | 8.21 | 0.53% | 5.1% | -20.06% | -6.02% | -2.52 | -3.37 | 8.13% | -21.8% | HL K1 K2 | 公告 | 资讯 | |
| 华维设计 | 13.3(-1.19%) | 12.26(-7.82%) | 11.72(-4.4%) | 11.6(-1.02%) | 11.88(2.41%) | 0 | 12.56 | -5.4% | 15.54 | -23.55% | 2.41% | -22.96% | -8.4% | -20.46 | -2.06 | 3.3% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 灵鸽科技 | 27.85(1.98%) | 27.16(-2.48%) | 25.85(-4.82%) | 26.25(1.55%) | 26.5(0.95%) | 0 | 31.91 | -16.94% | 40.7 | -34.9% | 2.51% | -35.37% | -15.68% | -20.53 | -20.97 | 4.5% | -39.33% | HL K1 K2 | 公告 | 资讯 | |
| 凯添燃气 | 10.75(-3.07%) | 10.74(-0.09%) | 10.86(1.12%) | 10.26(-5.52%) | 9.68(-5.65%) | 0 | 11.38 | -14.96% | 13.86 | -30.17% | 0% | -30.81% | -17.83% | -3.42 | -5.98 | 0.83% | -34.33% | HL K1 K2 | 公告 | 资讯 | |
| 万通液压 | 32.41(-4.96%) | 30.8(-4.97%) | 29.49(-4.25%) | 29.78(0.98%) | 28.96(-2.75%) | 0 | 34.92 | -17.06% | 42.43 | -31.74% | 9.28% | -15.07% | -4.68% | -45.79 | -9.56 | 11% | -17.26% | HL K1 K2 | 公告 | 资讯 | |
| 安徽凤凰 | 14.1(-1.47%) | 13.75(-2.48%) | 13.03(-5.24%) | 13.27(1.84%) | 13.19(-0.6%) | 0 | 16.73 | -21.14% | 18.9 | -30.2% | 1.23% | -19.72% | -10.99% | -4.99 | -6.04 | 1.77% | -20.73% | HL K1 K2 | 公告 | 资讯 | |
| 中设咨询 | 7.91(-3.42%) | 7.68(-2.91%) | 7.75(0.91%) | 7.71(-0.52%) | 7.62(-1.17%) | 0 | 7.42 | 2.73% | 8.62 | -11.61% | 0% | -22.56% | -11.28% | -2.07 | -3.24 | 2.28% | -29.96% | HL K1 K2 | 公告 | 资讯 | |
| 三元基因 | 19.23(0.31%) | 18.75(-2.5%) | 18.22(-2.83%) | 18.49(1.48%) | 18.4(-0.49%) | 0 | 21.91 | -16.03% | 25.56 | -28.01% | 0.99% | -20.96% | -8.72% | -6.94 | -5.85 | 3.49% | -22.59% | HL K1 K2 | 公告 | 资讯 | |
| 同惠电子 | 35.27(3.61%) | 33.8(-4.17%) | 31.79(-5.95%) | 31.51(-0.88%) | 32.34(2.63%) | 0 | 31.67 | 2.1% | 38.02 | -14.93% | 8.49% | -8.7% | -0.48% | -29.29 | -2.23 | 9.63% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 卓兆点胶 | 25.51(2.9%) | 24.5(-3.96%) | 26.03(6.24%) | 24.5(-5.88%) | 26.84(9.55%) | 0 | 23.65 | 13.5% | 28 | -4.15% | 24.03% | 0% | 10.27% | 0 | -1.3 | 24.78% | -3.8% | HL K1 K2 | 公告 | 资讯 | |
| 华原股份 | 11.5(-0.78%) | 11.24(-2.26%) | 10.76(-4.27%) | 10.93(1.58%) | 10.95(0.18%) | 0 | 12.91 | -15.2% | 14.77 | -25.87% | 1.77% | -20.13% | -9.62% | -2.83 | -5.27 | 2.43% | -21.67% | HL K1 K2 | 公告 | 资讯 | |
| 通易航天 | 11.5(-1.63%) | 11.01(-4.26%) | 10.66(-3.18%) | 13.72(28.71%) | 12.44(-9.33%) | 0 | 13.24 | -6.02% | 15.84 | -21.48% | 16.92% | -9.33% | 3.37% | -0.65 | -3.54 | 18.48% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 晟楠科技 | 16.95(-2.02%) | 16.63(-1.89%) | 15.92(-4.27%) | 19(19.35%) | 17.83(-6.16%) | 0 | 22.94 | -22.28% | 26.71 | -33.25% | 12% | -16.17% | -3.07% | -2.21 | -9.74 | 12.21% | -18.92% | HL K1 K2 | 公告 | 资讯 | |
| 云星宇 | 11.45(0.44%) | 11.15(-2.62%) | 10.54(-5.47%) | 10.78(2.28%) | 10.82(0.37%) | 0 | 12.1 | -10.61% | 13.59 | -20.36% | 6.29% | -10.73% | -3.71% | 0.49 | -2.89 | 7.66% | -11.67% | HL K1 K2 | 公告 | 资讯 | |
| 秋乐种业 | 11.48(-3.2%) | 10.98(-4.36%) | 11.03(0.46%) | 11.32(2.63%) | 11.12(-1.77%) | 0 | 14.42 | -22.88% | 17.4 | -36.08% | 1.28% | -20.29% | -9.58% | -0.85 | -5.84 | 4.41% | -23.15% | HL K1 K2 | 公告 | 资讯 | |
| 利尔达 | 10.27(7.09%) | 9.68(-5.74%) | 9.12(-5.79%) | 9.02(-1.1%) | 9.31(3.22%) | 0 | 11.08 | -15.97% | 13.5 | -31.05% | 6.64% | -20.29% | -5.75% | 0.73 | -3.28 | 8.89% | -21.96% | HL K1 K2 | 公告 | 资讯 | |
| 森萱医药 | 9.43(0.96%) | 9.22(-2.23%) | 9.06(-1.74%) | 9.37(3.42%) | 9.28(-0.96%) | 0 | 9.99 | -7.14% | 11.06 | -16.11% | 3% | -12.45% | -4.05% | -0.97 | -2.25 | 3.69% | -13.99% | HL K1 K2 | 公告 | 资讯 | |
| 欧普泰 | 10.42(-2.8%) | 10.18(-2.3%) | 9.47(-6.97%) | 9.56(0.95%) | 9.56(0%) | 0 | 11.8 | -18.99% | 14.65 | -34.73% | 0.95% | -22.09% | -11.68% | -2.13 | -4.72 | 2.47% | -27.13% | HL K1 K2 | 公告 | 资讯 | |
| 中航泰达 | 8.2(-4.09%) | 7.93(-3.29%) | 7.48(-5.67%) | 7.85(4.95%) | 7.86(0.13%) | 0 | 11.25 | -30.13% | 13.05 | -39.79% | 5.08% | -24.78% | -14.2% | -6.3 | -5.7 | 5.65% | -25.5% | HL K1 K2 | 公告 | 资讯 | |
| 润农节水 | 5.19(-1.7%) | 5.04(-2.89%) | 4.9(-2.78%) | 4.94(0.82%) | 4.88(-1.21%) | 0 | 6.19 | -21.21% | 6.97 | -29.94% | 0.62% | -19.87% | -10.12% | -0.37 | -2.72 | 1.67% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 诺思兰德 | 17.45(-3.7%) | 16.92(-3.04%) | 16.1(-4.85%) | 15.93(-1.06%) | 16.11(1.13%) | 0 | 22.45 | -28.24% | 26.93 | -40.17% | 1.13% | -50.99% | -37.13% | -50.4 | -29.63 | 1.58% | -52.22% | HL K1 K2 | 公告 | 资讯 | |
| 常辅股份 | 25.88(-1.07%) | 24.99(-3.44%) | 23.28(-6.84%) | 23.82(2.32%) | 24.2(1.6%) | 0 | 28.97 | -16.46% | 35.44 | -31.72% | 3.95% | -20% | -9.32% | -2.86 | -12.5 | 4.72% | -22.88% | HL K1 K2 | 公告 | 资讯 | |
| 九菱科技 | 34.77(1.67%) | 35.6(2.39%) | 32.37(-9.07%) | 35.4(9.36%) | 35.42(0.06%) | 0 | 40.75 | -13.08% | 50.49 | -29.84% | 10.55% | -17.49% | -3.8% | -2.51 | -17.28 | 11.59% | -19.32% | HL K1 K2 | 公告 | 资讯 | |
| 数字人 | 14.43(0.28%) | 14.13(-2.08%) | 13.5(-4.46%) | 13.75(1.85%) | 13.89(1.02%) | 0 | 15.16 | -8.35% | 18.57 | -25.2% | 2.89% | -18.58% | -6.06% | -2.17 | -3.76 | 3.35% | -21.83% | HL K1 K2 | 公告 | 资讯 | |
| 路斯股份 | 11.22(-1.67%) | 11.02(-1.78%) | 10.68(-3.09%) | 10.75(0.66%) | 10.65(-0.93%) | 0 | 14.13 | -24.61% | 15.77 | -32.48% | 0% | -19.2% | -9.83% | -1.58 | -5.2 | 1.24% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 广咨国际 | 12.55(-1.41%) | 12.35(-1.59%) | 12.02(-2.67%) | 12(-0.17%) | 11.97(-0.25%) | 0 | 14.12 | -15.22% | 16.11 | -25.72% | 1.1% | -18.63% | -8.64% | -4.14 | -5.05 | 3.55% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 康普化学 | 15.82(0%) | 15.83(0.06%) | 14.91(-5.81%) | 16.13(8.18%) | 16.51(2.36%) | 0 | 16.15 | 2.21% | 18.3 | -9.79% | 10.73% | -7.14% | 0.5% | -2.09 | -4.44 | 10.81% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 艾能聚 | 13.4(-2.12%) | 14.16(5.67%) | 13.2(-6.78%) | 13.04(-1.21%) | 13.04(0%) | 0 | 16.08 | -18.92% | 18.81 | -30.66% | 8.13% | -17.47% | -6.07% | -4.97 | -6.55 | 9.58% | -19.8% | HL K1 K2 | 公告 | 资讯 | |
| 广厦环能 | 10.69(-0.19%) | 10.77(0.75%) | 10.28(-4.55%) | 10.2(-0.78%) | 10.15(-0.49%) | 0 | 13.06 | -22.29% | 14.76 | -31.23% | 1.5% | -16.12% | -7.43% | 0.1 | -4.36 | 2.94% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 夜光明 | 15.03(-1.05%) | 14.7(-2.2%) | 14.22(-3.27%) | 14.45(1.62%) | 14.42(-0.21%) | 0 | 16.34 | -11.77% | 18.26 | -21.02% | 1.55% | -20.29% | -9.5% | -3.55 | -7.29 | 3.82% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 科润智控 | 10.98(0.18%) | 10.13(-7.74%) | 9.57(-5.53%) | 9.61(0.42%) | 9.88(2.81%) | 0 | 10.16 | -2.73% | 12.01 | -17.74% | 3.24% | -13.71% | -6.39% | -13.01 | -2.82 | 3.67% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 流金科技 | 9.21(-0.22%) | 9.2(-0.11%) | 8.48(-7.83%) | 8.31(-2%) | 8.4(1.08%) | 0 | 8.1 | 3.66% | 10.44 | -19.52% | 1.08% | -22.87% | -12.38% | -3.15 | -3.87 | 2.69% | -26.83% | HL K1 K2 | 公告 | 资讯 | |
| 瑞奇智造 | 6.51(-2.54%) | 6.26(-3.84%) | 6.06(-3.19%) | 6.18(1.98%) | 6.19(0.16%) | 0 | 8.02 | -22.78% | 9.33 | -33.63% | 2.15% | -17.8% | -9.07% | -1.17 | -2.86 | 3.17% | -18.77% | HL K1 K2 | 公告 | 资讯 | |
| 海希通讯 | 13.73(-0.22%) | 13.25(-3.5%) | 12.54(-5.36%) | 13(3.67%) | 13(0%) | 0 | 20.27 | -35.86% | 24.16 | -46.19% | 5.01% | -28.96% | -13.99% | -7.4 | -12.46 | 7.88% | -29.23% | HL K1 K2 | 公告 | 资讯 | |
| 秉扬科技 | 8.34(2.21%) | 8.34(0%) | 8.24(-1.2%) | 7.96(-3.4%) | 8.34(4.77%) | 0 | 9.54 | -12.55% | 11.49 | -27.39% | 4.77% | -14.72% | -6.82% | -4.89 | -3.31 | 6.65% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 贝特瑞 | 27.88(0.25%) | 26.75(-4.05%) | 26.57(-0.67%) | 26.58(0.04%) | 27.25(2.52%) | 0 | 28.49 | -4.34% | 32.7 | -16.67% | 4.93% | -14.04% | -3.66% | 0.82 | -10.14 | 6.53% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 凯华材料 | 30.3(14.86%) | 31.96(5.48%) | 31.23(-2.28%) | 27.91(-10.63%) | 30.1(7.85%) | 0 | 22.56 | 33.45% | 27.07 | 11.2% | 34.56% | -5.82% | 13.62% | 0 | 0 | 35.46% | -13.7% | HL K1 K2 | 公告 | 资讯 | |
| 恒进感应 | 14.72(-0.07%) | 14.17(-3.74%) | 13.45(-5.08%) | 13.48(0.22%) | 13.77(2.15%) | 0 | 15.74 | -12.54% | 17.73 | -22.32% | 2.61% | -13.01% | -4.87% | -0.29 | -2.83 | 4.08% | -16.24% | HL K1 K2 | 公告 | 资讯 | |
| 迪尔化工 | 9.87(-0.1%) | 11.08(12.26%) | 10.84(-2.17%) | 10.31(-4.89%) | 9.98(-3.2%) | 0 | 11.97 | -16.65% | 13.66 | -26.93% | 5.5% | -13.89% | -5.67% | 0.22 | -3.92 | 6.51% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 连城数控 | 36.28(3.75%) | 37.24(2.65%) | 33.7(-9.51%) | 32.61(-3.23%) | 33.37(2.33%) | 0 | 32.2 | 3.63% | 43.81 | -23.84% | 4.84% | -26.24% | -9.6% | -8.35 | -13.33 | 5.9% | -32.31% | HL K1 K2 | 公告 | 资讯 | |
| 天润科技 | 19.51(-2.01%) | 18.7(-4.15%) | 17.88(-4.39%) | 18.2(1.79%) | 18.25(0.27%) | 0 | 18.7 | -2.38% | 23.17 | -21.23% | 3.4% | -16.86% | -6.49% | -8.21 | -6.52 | 4.82% | -17.64% | HL K1 K2 | 公告 | 资讯 | |
| 无锡鼎邦 | 10.74(-1.83%) | 10.47(-2.51%) | 10.3(-1.62%) | 10.31(0.1%) | 10.15(-1.55%) | 0 | 12.9 | -21.32% | 14.56 | -30.29% | 0% | -17.01% | -9.59% | -2.64 | -3.94 | 3.78% | -18.8% | HL K1 K2 | 公告 | 资讯 | |
| 恒太照明 | 10.77(-0.28%) | 11.69(8.54%) | 11.3(-3.34%) | 11.5(1.77%) | 12.05(4.78%) | 0 | 9.15 | 31.66% | 10.8 | 11.53% | 50.06% | -14.17% | 24.07% | 0 | 0 | 51% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 禾昌聚合 | 12.54(-1.1%) | 12.16(-3.03%) | 11.72(-3.62%) | 11.73(0.09%) | 11.85(1.02%) | 0 | 13.54 | -12.51% | 15.4 | -23.04% | 1.11% | -14.75% | -6.24% | -6.28 | -4.02 | 1.89% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 康农种业 | 20.67(-2.5%) | 19.5(-5.66%) | 19.45(-0.26%) | 19.85(2.06%) | 19.76(-0.45%) | 0 | 21.52 | -8.19% | 24.95 | -20.8% | 1.59% | -15.77% | -7.51% | -4.4 | -6.15 | 2.92% | -17.53% | HL K1 K2 | 公告 | 资讯 | |
| 辰光医疗 | 10.8(0%) | 10.6(-1.85%) | 11.12(4.91%) | 10.78(-3.06%) | 10.56(-2.04%) | 0 | 12.82 | -17.64% | 14.93 | -29.25% | 5.07% | -11.48% | -4.06% | 0.29 | -2.74 | 6.67% | -14.15% | HL K1 K2 | 公告 | 资讯 | |
| 科达自控 | 16.95(-2.31%) | 16.12(-4.9%) | 14.8(-8.19%) | 14.6(-1.35%) | 15.2(4.11%) | 0 | 17.64 | -13.84% | 21.24 | -28.42% | 8.73% | -17.08% | -3.15% | -23.44 | 0 | 10.07% | -22.76% | HL K1 K2 | 公告 | 资讯 | |
| 骑士乳业 | 7.61(-2.06%) | 7.34(-3.55%) | 7.02(-4.36%) | 7.09(1%) | 7.15(0.85%) | 0 | 8.66 | -17.48% | 10.03 | -28.69% | 1.85% | -15.98% | -8.15% | -6.69 | -1.7 | 2.14% | -16.18% | HL K1 K2 | 公告 | 资讯 | |
| 德瑞锂电 | 19.68(3.14%) | 18.81(-4.42%) | 18.15(-3.51%) | 18.28(0.72%) | 18.39(0.6%) | 0 | 23.53 | -21.86% | 26.6 | -30.86% | 2.11% | -21.38% | -10.53% | -4.81 | -11.9 | 2.62% | -22.37% | HL K1 K2 | 公告 | 资讯 | |
| 星昊医药 | 16.25(0.93%) | 16.14(-0.68%) | 15.46(-4.21%) | 15.66(1.29%) | 15.77(0.7%) | 0 | 16.78 | -6.04% | 18.64 | -15.41% | 2.8% | -11.25% | -4.01% | -0.62 | -4.36 | 3.61% | -12.14% | HL K1 K2 | 公告 | 资讯 | |
| 吉冈精密 | 11.77(-3.29%) | 11.5(-2.29%) | 10.95(-4.78%) | 10.82(-1.19%) | 10.93(1.02%) | 0 | 12.58 | -13.12% | 14.23 | -23.21% | 7.16% | -14.61% | -5.3% | -9.48 | -3.77 | 9.19% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| 晨光电缆 | 7.36(-0.94%) | 7.12(-3.26%) | 6.82(-4.21%) | 6.88(0.88%) | 6.94(0.87%) | 0 | 7.68 | -9.69% | 8.69 | -20.14% | 1.76% | -19.21% | -8.11% | -1.28 | -1.94 | 2.06% | -21.49% | HL K1 K2 | 公告 | 资讯 | |
| 西磁科技 | 23.59(2.97%) | 23.05(-2.29%) | 21.28(-7.68%) | 22.08(3.76%) | 22.39(1.4%) | 0 | 26.25 | -14.72% | 31.16 | -28.16% | 5.22% | -23.92% | -8.44% | -2.82 | -10.32 | 6.42% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 豪声电子 | 13.53(0.22%) | 13.01(-3.84%) | 12.29(-5.53%) | 12.35(0.49%) | 12.52(1.38%) | 0 | 16.02 | -21.83% | 18.28 | -31.5% | 1.87% | -19.43% | -10.91% | -3.81 | -5.44 | 1.95% | -23.84% | HL K1 K2 | 公告 | 资讯 | |
| 华岭股份 | 18.71(4.64%) | 17.97(-3.96%) | 17.02(-5.29%) | 16.68(-2%) | 17.35(4.02%) | 0 | 19.31 | -10.15% | 21.79 | -20.36% | 4.02% | -13.68% | -7.11% | -6.75 | -5.2 | 4.52% | -18.47% | HL K1 K2 | 公告 | 资讯 | |
| 国义招标 | 8.26(-1.9%) | 8.1(-1.94%) | 7.79(-3.83%) | 7.92(1.67%) | 7.96(0.51%) | 0 | 10.27 | -22.53% | 11.52 | -30.92% | 2.18% | -18.61% | -9.06% | -1.74 | -3.54 | 2.98% | -19.35% | HL K1 K2 | 公告 | 资讯 | |
| 永顺生物 | 7.23(-0.55%) | 7.06(-2.35%) | 6.95(-1.56%) | 6.96(0.14%) | 7.01(0.72%) | 0 | 8.19 | -14.45% | 9.3 | -24.61% | 0.86% | -13.67% | -7.14% | -2.13 | -2.04 | 2.19% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 则成电子 | 25.12(7.49%) | 23.07(-8.16%) | 21.5(-6.81%) | 21.08(-1.95%) | 22.49(6.69%) | 0 | 23.07 | -2.5% | 27.01 | -16.72% | 9.55% | -11.11% | -1.64% | -16.22 | -3.01 | 11.72% | -16.3% | HL K1 K2 | 公告 | 资讯 | |
| 中裕科技 | 16.14(0.25%) | 15.59(-3.41%) | 15(-3.78%) | 15.27(1.8%) | 15.14(-0.85%) | 0 | 17.53 | -13.62% | 20.67 | -26.76% | 0.93% | -16.81% | -8.2% | -1.51 | -5.99 | 2.23% | -17.94% | HL K1 K2 | 公告 | 资讯 | |
| 齐鲁华信 | 6.99(-2.37%) | 7.02(0.43%) | 6.59(-6.13%) | 6.6(0.15%) | 6.62(0.3%) | 0 | 6.97 | -5.01% | 7.73 | -14.36% | 14.14% | -8.18% | -0.73% | -3.37 | 0 | 17.38% | -10.18% | HL K1 K2 | 公告 | 资讯 | |
| 云里物里 | 18.71(-1.78%) | 17.69(-5.45%) | 16.8(-5.03%) | 16.88(0.48%) | 17.06(1.07%) | 0 | 21.45 | -20.45% | 24.68 | -30.88% | 1.55% | -24.51% | -10.54% | -4.76 | -5.46 | 2.65% | -30.37% | HL K1 K2 | 公告 | 资讯 | |