|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国海油 | 38.38(0.89%) | 38.82(1.15%) | 39.77(2.45%) | 39.95(0.45%) | 39.99(0.1%) | 0 | 29.41 | 35.96% | 32.26 | 23.94% | 8.4% | -5.33% | 1.94% | 0 | -9.29 | 10.23% | -7.43% | HL K1 K2 | 公告 | |
| 奋达科技 | 5.12(0.99%) | 5.17(0.98%) | 5.05(-2.32%) | 5.13(1.58%) | 5.22(1.75%) | 0 | 6.29 | -17% | 7.09 | -26.36% | 4.61% | -10.77% | -0.94% | -0.88 | -0.9 | 5.67% | -10.15% | HL K1 K2 | 公告 | |
| 澳华内镜 | 37.3(-2.61%) | 37.84(1.45%) | 36.91(-2.46%) | 36.55(-0.98%) | 34.96(-4.35%) | 0 | 43.15 | -18.99% | 48.26 | -27.55% | 0.89% | -11.94% | -5.26% | -21.19 | -3.21 | 6.16% | -11.83% | HL K1 K2 | 公告 | |
| 中煤能源 | 17.37(-1.31%) | 17.49(0.69%) | 18.57(6.17%) | 18.71(0.75%) | 18.72(0.05%) | 0 | 12.84 | 45.79% | 14.63 | 27.96% | 15.63% | 0% | 6.28% | 0 | -2.61 | 17% | -3.51% | HL K1 K2 | 公告 | |
| 宝信软件 | 23.06(-0.9%) | 22.62(-1.91%) | 22.7(0.35%) | 22.84(0.62%) | 22.68(-0.7%) | 0 | 21.98 | 3.21% | 24.29 | -6.64% | 10.36% | -4.75% | 0.7% | -5.14 | -1.57 | 11.5% | -6.01% | HL K1 K2 | 公告 | |
| 天振股份 | 20.59(0.19%) | 21.35(3.69%) | 21.1(-1.17%) | 21.73(2.99%) | 23.4(7.69%) | 0 | 20.38 | 14.84% | 23.38 | 0.07% | 18.24% | 0% | 8.36% | -4.04 | -0.9 | 18.9% | -0.43% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.78(-1.37%) | 5.67(-1.9%) | 5.53(-2.47%) | 5.59(1.08%) | 5.47(-2.15%) | 0 | 5.48 | -0.2% | 6.33 | -13.53% | 0% | -16.36% | -7.13% | -3.42 | -0.77 | 0.18% | -15.19% | HL K1 K2 | 公告 | |
| 三诺生物 | 16.13(-0.43%) | 16.27(0.87%) | 16.91(3.93%) | 16.58(-1.95%) | 16.63(0.3%) | 0 | 18.08 | -7.99% | 19.56 | -14.99% | 7.71% | -1.66% | 3.39% | 0 | 0 | 8.69% | -3.59% | HL K1 K2 | 公告 | |
| 华依科技 | 32.55(-0.52%) | 32.92(1.14%) | 31.98(-2.86%) | 32.57(1.84%) | 33.24(2.06%) | 0 | 33.97 | -2.15% | 41.44 | -19.79% | 12.6% | -2.78% | 3.87% | -11.03 | 0 | 13.52% | -3.57% | HL K1 K2 | 公告 | |
| 灵康药业 | 4.27(0.23%) | 4.27(0%) | 4.36(2.11%) | 4.55(4.36%) | 4.48(-1.54%) | 0 | 4.88 | -8.16% | 5.59 | -19.79% | 10.62% | -10.4% | -1.07% | -1.94 | -0.52 | 11.44% | -12.5% | HL K1 K2 | 公告 | |
| 创耀科技 | 36.71(-1.05%) | 37.76(2.86%) | 36.96(-2.12%) | 37.66(1.89%) | 38.32(1.75%) | 0 | 39.29 | -2.46% | 43.95 | -12.81% | 12.21% | -0.98% | 5.01% | -2.27 | 0 | 12.71% | -0.55% | HL K1 K2 | 公告 | |
| 西藏天路 | 9.19(0.33%) | 9.27(0.87%) | 9.06(-2.27%) | 9.33(2.98%) | 9.37(0.43%) | 0 | 10.75 | -12.81% | 13.28 | -29.45% | 6.12% | -8.14% | 0.41% | -0.61 | -0.77 | 6.84% | -7.41% | HL K1 K2 | 公告 | |
| 兴业银行 | 18.18(-0.11%) | 18.17(-0.06%) | 18.14(-0.17%) | 18.18(0.22%) | 17.93(-1.38%) | 0 | 19.43 | -7.73% | 20.83 | -13.93% | 0% | -5.38% | -3.3% | -2.18 | -1.23 | 0.5% | -6.08% | HL K1 K2 | 公告 | |
| 工大高科 | 40.25(-2.31%) | 38.54(-4.25%) | 39.49(2.46%) | 40.4(2.3%) | 40.6(0.5%) | 0 | 26.04 | 55.91% | 31.2 | 30.14% | 17.99% | -2.99% | 6.98% | -9.38 | 0 | 19.38% | -6.32% | HL K1 K2 | 公告 | |
| 沃特股份 | 22.14(-2.04%) | 22.28(0.63%) | 21.66(-2.78%) | 21.84(0.83%) | 22.53(3.16%) | 0 | 20.01 | 12.6% | 23.21 | -2.91% | 13.56% | -4.9% | 4.6% | -8.24 | 0 | 15.36% | -4.09% | HL K1 K2 | 公告 | |
| 新亚电子 | 23.4(-2.5%) | 23.87(2.01%) | 23.44(-1.8%) | 22.9(-2.3%) | 22.83(-0.31%) | 0 | 22.13 | 3.15% | 26.17 | -12.76% | 7.69% | -10.33% | -2.13% | -9.47 | 0 | 8.2% | -8.2% | HL K1 K2 | 公告 | |
| 兆龙互连 | 53.45(-2.43%) | 54.25(1.5%) | 52.88(-2.53%) | 52.36(-0.98%) | 52.59(0.44%) | 0 | 48.78 | 7.81% | 57.74 | -8.92% | 17.44% | -7.4% | 2.66% | -23.13 | 0 | 18.18% | -7.95% | HL K1 K2 | 公告 | |
| 浙江东方 | 5.88(2.08%) | 5.76(-2.04%) | 5.69(-1.22%) | 5.69(0%) | 5.59(-1.76%) | 0 | 5.96 | -6.26% | 6.69 | -16.49% | 2.38% | -8.81% | -1.75% | -1.95 | -0.2 | 2.95% | -8.06% | HL K1 K2 | 公告 | |
| 三友医疗 | 17.18(0.7%) | 17.61(2.5%) | 17.62(0.06%) | 17.5(-0.68%) | 17.69(1.09%) | 0 | 18.44 | -4.08% | 21.59 | -18.07% | 3.69% | -12.43% | -2.28% | -4.2 | -3.94 | 6.76% | -12.21% | HL K1 K2 | 公告 | |
| 江波龙 | 373.19(4.19%) | 393.46(5.43%) | 381.7(-2.99%) | 414.3(8.54%) | 401.12(-3.18%) | 0 | 200.96 | 99.6% | 270.75 | 48.15% | 40.46% | -3.18% | 15.77% | 0 | 0 | 40.7% | -3.65% | HL K1 K2 | 公告 | |
| 中集环科 | 16.5(-1.2%) | 16.77(1.64%) | 16.27(-2.98%) | 16.62(2.15%) | 16.86(1.44%) | 0 | 16.18 | 4.18% | 17.91 | -5.85% | 11.21% | -5.07% | 2.93% | -4.63 | 0 | 11.66% | -5.39% | HL K1 K2 | 公告 | |
| 江阴银行 | 4.6(-3.97%) | 4.52(-1.74%) | 4.51(-0.22%) | 4.63(2.66%) | 4.58(-1.08%) | 0 | 4.48 | 2.35% | 4.85 | -5.63% | 5.77% | -4.38% | 0.18% | -1.72 | 0 | 6.51% | -4.98% | HL K1 K2 | 公告 | |
| 尤安设计 | 30.13(-0.3%) | 30.32(0.63%) | 30.35(0.1%) | 31.5(3.79%) | 31.98(1.52%) | 0 | 23.75 | 34.66% | 27.04 | 18.26% | 17.23% | 0% | 7.71% | 0 | 0 | 18.27% | -1.87% | HL K1 K2 | 公告 | |
| 至纯科技 | 25.91(0.15%) | 26.3(1.51%) | 24.78(-5.78%) | 25.27(1.98%) | 24.87(-1.58%) | 0 | 26.55 | -6.32% | 30.55 | -18.59% | 6.24% | -7.44% | -1.22% | -12.8 | 0 | 6.24% | -6.5% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 171.65(1.27%) | 171.71(0.03%) | 167.16(-2.65%) | 168.28(0.67%) | 171.4(1.85%) | 0 | 160.44 | 6.83% | 178.19 | -3.81% | 10.2% | -2.54% | 2.34% | -34.97 | 0 | 10.58% | -3.72% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.24(-0.76%) | 5.25(0.19%) | 5.28(0.57%) | 5.29(0.19%) | 5.27(-0.38%) | 0 | 5.57 | -5.3% | 5.91 | -10.78% | 0.57% | -7.22% | -2.37% | -0.73 | -0.79 | 1.15% | -8.35% | HL K1 K2 | 公告 | |
| 中原高速 | 3.75(-1.57%) | 3.73(-0.53%) | 3.77(1.07%) | 3.83(1.59%) | 4.04(5.48%) | 0 | 4.17 | -3.21% | 4.46 | -9.48% | 8.31% | -2.65% | 4.59% | 0 | -0.54 | 9.19% | -3.35% | HL K1 K2 | 公告 | |
| 北纬科技 | 7.54(0.13%) | 7.72(2.39%) | 7.59(-1.68%) | 7.84(3.29%) | 7.89(0.64%) | 0 | 8.08 | -2.34% | 9.65 | -18.27% | 10.81% | -1.87% | 3.78% | -0.45 | 0 | 11.6% | -1.5% | HL K1 K2 | 公告 | |
| 捷顺科技 | 8.33(0.24%) | 8.29(-0.48%) | 8.06(-2.77%) | 8.27(2.61%) | 8.6(3.99%) | 0 | 9.45 | -8.98% | 10.55 | -18.48% | 6.97% | -4.44% | 2.38% | -1.28 | -0.63 | 8.72% | -4.34% | HL K1 K2 | 公告 | |
| 平煤股份 | 8.07(0%) | 8.3(2.85%) | 8.47(2.05%) | 8.58(1.3%) | 8.62(0.47%) | 0 | 7.84 | 9.93% | 8.72 | -1.09% | 11.37% | -1.15% | 5.29% | 0 | -1.3 | 12.39% | -4.22% | HL K1 K2 | 公告 | |
| 楚天高速 | 3.78(-0.53%) | 3.76(-0.53%) | 3.78(0.53%) | 3.82(1.06%) | 3.84(0.52%) | 0 | 3.95 | -2.78% | 4.14 | -7.18% | 3.23% | -3.52% | 0.1% | -0.35 | -0.25 | 3.78% | -4% | HL K1 K2 | 公告 | |
| 紫光股份 | 31.32(0.38%) | 32.19(2.78%) | 31.58(-1.89%) | 32.42(2.66%) | 31.99(-1.33%) | 0 | 24.63 | 29.88% | 28.2 | 13.46% | 32.19% | -1.33% | 16.15% | 0 | 0 | 34.13% | -4.85% | HL K1 K2 | 公告 | |
| 安德利 | 46.29(-1.7%) | 46.1(-0.41%) | 46(-0.22%) | 45.87(-0.28%) | 45.84(-0.07%) | 0 | 39.72 | 15.42% | 46.72 | -1.88% | 28.01% | -4.3% | 9.61% | -3.7 | 0 | 29.49% | -8.23% | HL K1 K2 | 公告 | |
| 龙腾光电 | 4.07(-0.73%) | 4.23(3.93%) | 4.13(-2.36%) | 4.12(-0.24%) | 4.04(-1.94%) | 0 | 3.71 | 9.01% | 4.16 | -2.86% | 5.48% | -8.6% | -2.47% | -1.88 | 0 | 6.6% | -11.01% | HL K1 K2 | 公告 | |
| 奥普特 | 104.05(-0.9%) | 106.8(2.64%) | 103.97(-2.65%) | 106.4(2.34%) | 109.31(2.73%) | 0 | 108.58 | 0.68% | 127.61 | -14.34% | 26.06% | 0% | 11.11% | -24.7 | 0 | 27.27% | -3.52% | HL K1 K2 | 公告 | |
| 东港股份 | 10.08(-1.66%) | 10.35(2.68%) | 9.96(-3.77%) | 10.08(1.2%) | 10.2(1.19%) | 0 | 11.23 | -9.2% | 12.42 | -17.84% | 8.17% | -9.25% | 0.53% | -1.21 | -1.17 | 8.28% | -8.93% | HL K1 K2 | 公告 | |
| 供销大集 | 1.78(-2.2%) | 1.79(0.56%) | 1.76(-1.68%) | 1.74(-1.14%) | 1.75(0.57%) | 0 | 2.28 | -23.18% | 2.52 | -30.67% | 0.57% | -19.35% | -7.55% | -1.01 | -0.53 | 6.06% | -19.35% | HL K1 K2 | 公告 | |
| 冠中生态 | 19.45(1.04%) | 20.07(3.19%) | 19.66(-2.04%) | 19.85(0.97%) | 20.8(4.79%) | 0 | 15.98 | 30.17% | 18.9 | 10.04% | 11.83% | -9.01% | 5.02% | 0 | -3.17 | 13.6% | -8.49% | HL K1 K2 | 公告 | |
| 悦安新材 | 32.17(-0.12%) | 33.23(3.29%) | 31.42(-5.45%) | 31.82(1.27%) | 31.05(-2.42%) | 0 | 27.42 | 13.24% | 31.53 | -1.51% | 6.85% | -8.68% | -1.53% | -10.95 | 0 | 8.87% | -9.32% | HL K1 K2 | 公告 | |
| 冠龙节能 | 18.53(0.22%) | 17(-8.26%) | 17.2(1.18%) | 17.41(1.22%) | 17.65(1.38%) | 0 | 18.84 | -6.34% | 21.64 | -18.44% | 3.82% | -9.95% | -3.65% | -13.45 | -2.6 | 7.95% | -9.53% | HL K1 K2 | 公告 | |
| 回天新材 | 11.34(0.89%) | 11.48(1.23%) | 11.28(-1.74%) | 11.71(3.81%) | 11.52(-1.62%) | 0 | 10.59 | 8.76% | 12.18 | -5.41% | 15.08% | -1.62% | 5.89% | 0 | 0 | 15.78% | -1.87% | HL K1 K2 | 公告 | |
| 聚赛龙 | 42.46(1.53%) | 43.17(1.67%) | 43.16(-0.02%) | 42.18(-2.27%) | 43.48(3.08%) | 0 | 44.28 | -1.81% | 48.97 | -11.21% | 13.35% | -2.64% | 3.56% | 0 | 0 | 14.39% | -2.16% | HL K1 K2 | 公告 | |
| 金凯生科 | 41.28(-1.34%) | 36.06(-12.65%) | 35.55(-1.41%) | 35.42(-0.37%) | 34.84(-1.64%) | 0 | 35.06 | -0.63% | 40.83 | -14.66% | 0% | -26.12% | -15.83% | -48.97 | -18.59 | 0.35% | -28.31% | HL K1 K2 | 公告 | |
| 赛特新材 | 29.58(-3.43%) | 32.2(8.86%) | 31.86(-1.06%) | 31.83(-0.09%) | 31.91(0.25%) | 0 | 19.6 | 62.78% | 23.32 | 36.86% | 42.33% | -0.9% | 20.05% | 0 | 0 | 44.59% | -1.94% | HL K1 K2 | 公告 | |
| 新宙邦 | 64.3(4.03%) | 68.3(6.22%) | 66.51(-2.62%) | 70.93(6.65%) | 69.1(-2.58%) | 0 | 45.44 | 52.08% | 55.19 | 25.21% | 29.79% | -2.58% | 14.88% | 0 | 0 | 33.86% | -3.8% | HL K1 K2 | 公告 | |
| 西安银行 | 3.74(-2.86%) | 3.69(-1.34%) | 3.69(0%) | 3.72(0.81%) | 3.69(-0.81%) | 0 | 3.72 | -0.91% | 4.03 | -8.41% | 7.27% | -4.16% | 1.39% | -0.92 | 0 | 7.58% | -5.38% | HL K1 K2 | 公告 | |
| 比亚迪 | 99.46(-0.52%) | 102.34(2.9%) | 101.48(-0.84%) | 105.4(3.86%) | 102.98(-2.3%) | 0 | 96.93 | 6.24% | 105.41 | -2.3% | 5.1% | -4.32% | 0.11% | -16.67 | -10.58 | 5.67% | -7.91% | HL K1 K2 | 公告 | |
| 德马科技 | 18.22(0.55%) | 18.42(1.1%) | 17.91(-2.77%) | 17.99(0.45%) | 18.24(1.39%) | 0 | 19.29 | -5.42% | 22.74 | -19.78% | 7.93% | -7.55% | -2.69% | -5.21 | -3.27 | 9.09% | -10.85% | HL K1 K2 | 公告 | |
| 百克生物 | 17.87(0.79%) | 18.13(1.45%) | 18.14(0.06%) | 18.13(-0.06%) | 18.17(0.22%) | 0 | 20.11 | -9.65% | 22 | -17.39% | 5.33% | -3.81% | 1.24% | 0 | -0.34 | 6.57% | -4.01% | HL K1 K2 | 公告 | |
| 赛恩斯 | 92.09(0.13%) | 91.66(-0.47%) | 89.6(-2.25%) | 95.1(6.14%) | 97.81(2.85%) | 0 | 53.05 | 84.38% | 79.46 | 23.1% | 27.16% | -2.27% | 11.42% | -36.07 | 0 | 28.14% | -5.68% | HL K1 K2 | 公告 | |
| 方直科技 | 14.02(-0.99%) | 14.09(0.5%) | 13.75(-2.41%) | 13.71(-0.29%) | 14.09(2.77%) | 0 | 12.96 | 8.68% | 15.44 | -8.76% | 17.91% | -1.81% | 6.44% | -5.05 | 0 | 18.6% | -3.49% | HL K1 K2 | 公告 | |
| 陕国投Ａ | 3.31(-0.6%) | 3.22(-2.72%) | 3.24(0.62%) | 3.27(0.93%) | 3.26(-0.31%) | 0 | 3.39 | -3.81% | 3.63 | -10.17% | 2.52% | -6.86% | -1.83% | -0.36 | -0.18 | 3.16% | -7.39% | HL K1 K2 | 公告 | |
| 新钢股份 | 3.18(-1.55%) | 3.13(-1.57%) | 3.13(0%) | 3.17(1.28%) | 3.09(-2.52%) | 0 | 3.74 | -17.36% | 4.21 | -26.62% | 0% | -21.57% | -11.5% | -2.43 | -1.11 | 0.65% | -20.97% | HL K1 K2 | 公告 | |
| 康华生物 | 57.17(-1.65%) | 57.32(0.26%) | 56.63(-1.2%) | 57.6(1.71%) | 57.08(-0.9%) | 0 | 67.65 | -15.62% | 76.25 | -25.14% | 7.23% | -6.69% | -1.17% | -22.21 | -2.35 | 8.19% | -8.95% | HL K1 K2 | 公告 | |
| 北新路桥 | 4.44(-0.45%) | 4.39(-1.13%) | 4.31(-1.82%) | 4.35(0.93%) | 4.32(-0.69%) | 0 | 4.51 | -4.28% | 5.3 | -18.55% | 1.41% | -12.02% | -5.64% | -1.04 | -0.26 | 1.89% | -15.13% | HL K1 K2 | 公告 | |
| 皖仪科技 | 28.31(1.47%) | 29.43(3.96%) | 29.4(-0.1%) | 28.58(-2.79%) | 28.96(1.33%) | 0 | 22.87 | 26.65% | 26.54 | 9.11% | 27.07% | -1.6% | 12% | 0 | 0 | 28.88% | -6.58% | HL K1 K2 | 公告 | |
| 四方新材 | 13.91(2.2%) | 13.9(-0.07%) | 13.84(-0.43%) | 13.82(-0.14%) | 14.72(6.51%) | 0 | 12.73 | 15.6% | 14.74 | -0.12% | 22.46% | 0% | 12.12% | 0 | 0 | 23.8% | -3.03% | HL K1 K2 | 公告 | |
| 奇正藏药 | 22.66(-1.78%) | 22.55(-0.49%) | 22.62(0.31%) | 22.8(0.8%) | 22.74(-0.26%) | 0 | 24.08 | -5.55% | 27.26 | -16.57% | 3.32% | -5.37% | -1.37% | -5.56 | -0.05 | 3.55% | -5.17% | HL K1 K2 | 公告 | |
| 海顺新材 | 14.04(10.12%) | 13.38(-4.7%) | 13.5(0.9%) | 13.87(2.74%) | 13.74(-0.94%) | 0 | 10.28 | 33.63% | 11.66 | 17.83% | 33.53% | -2.14% | 12.66% | 0 | 0 | 37.4% | -8.09% | HL K1 K2 | 公告 | |
| 中泰证券 | 5.95(-0.83%) | 5.94(-0.17%) | 5.96(0.34%) | 6(0.67%) | 6.02(0.33%) | 0 | 6.45 | -6.59% | 6.8 | -11.44% | 1.35% | -4.9% | -0.83% | -0.84 | -0.44 | 2.03% | -5.64% | HL K1 K2 | 公告 | |
| 国邦医药 | 24(0.04%) | 23.97(-0.13%) | 23.86(-0.46%) | 24.22(1.51%) | 23.92(-1.24%) | 0 | 23.2 | 3.12% | 25.63 | -6.67% | 0.25% | -12.19% | -5.25% | -8.13 | -6.36 | 1.7% | -12.57% | HL K1 K2 | 公告 | |
| 东湖高新 | 9.06(0.11%) | 8.74(-3.53%) | 8.79(0.57%) | 8.89(1.14%) | 8.98(1.01%) | 0 | 8.99 | -0.13% | 9.97 | -9.95% | 8.06% | -4.26% | 1.7% | -0.52 | -0.24 | 8.85% | -3.96% | HL K1 K2 | 公告 | |
| 威高骨科 | 31.45(-0.32%) | 31.22(-0.73%) | 30.38(-2.69%) | 29.4(-3.23%) | 27.86(-5.24%) | 0 | 28.41 | -1.94% | 31.83 | -12.48% | 3.57% | -12.31% | -7.77% | -3.03 | -7.51 | 4.66% | -13.75% | HL K1 K2 | 公告 | |
| 北路智控 | 30.73(-5.15%) | 32.01(4.17%) | 31.13(-2.75%) | 31.72(1.9%) | 31.97(0.79%) | 0 | 33.27 | -3.91% | 36.13 | -11.52% | 6.89% | -9.51% | 0.76% | -8.74 | -1.16 | 7.1% | -11.07% | HL K1 K2 | 公告 | |
| 佰维存储 | 266.5(0.83%) | 264.65(-0.69%) | 260.8(-1.45%) | 269(3.14%) | 265.08(-1.46%) | 0 | 113.56 | 133.43% | 155.17 | 70.83% | 26.05% | -7.99% | 6.35% | -62.71 | 0 | 26.71% | -10.14% | HL K1 K2 | 公告 | |
| 汤姆猫 | 3.89(-2.26%) | 3.85(-1.03%) | 3.88(0.78%) | 4.17(7.47%) | 4.22(1.2%) | 0 | 4.7 | -10.17% | 5.32 | -20.71% | 9.61% | -8.46% | 2.04% | -1.04 | -0.73 | 11.94% | -7.25% | HL K1 K2 | 公告 | |
| 奥海科技 | 46.95(-2.27%) | 45.88(-2.28%) | 46.25(0.81%) | 48(3.78%) | 47.49(-1.06%) | 0 | 42.16 | 12.64% | 49.2 | -3.47% | 8.9% | -13.13% | -2.45% | -41.23 | -1.59 | 9.12% | -15.2% | HL K1 K2 | 公告 | |
| 雷柏科技 | 15.68(2.35%) | 16.03(2.23%) | 16.25(1.37%) | 16.63(2.34%) | 17.19(3.37%) | 0 | 17.96 | -4.3% | 19.58 | -12.22% | 16.15% | 0% | 9.69% | 0 | -0.05 | 16.86% | -1.72% | HL K1 K2 | 公告 | |
| 金三江 | 14.01(0%) | 14.35(2.43%) | 14.23(-0.84%) | 14.49(1.83%) | 14.56(0.48%) | 0 | 12.17 | 19.62% | 13.43 | 8.37% | 15.92% | 0% | 4.95% | 0 | 0 | 17.14% | -0.61% | HL K1 K2 | 公告 | |
| 东航物流 | 16.92(-0.82%) | 16.5(-2.48%) | 16.41(-0.55%) | 16.21(-1.22%) | 16(-1.3%) | 0 | 15.83 | 1.1% | 17.34 | -7.72% | 0% | -11.85% | -6.43% | -2.89 | -1.47 | 0.31% | -11.36% | HL K1 K2 | 公告 | |
| 正弦电气 | 26.64(1.76%) | 28.37(6.49%) | 27.76(-2.15%) | 27.89(0.47%) | 29.18(4.63%) | 0 | 24.02 | 21.5% | 26.87 | 8.6% | 23.54% | 0% | 11.13% | 0 | 0 | 25.61% | -0.92% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.21(-0.57%) | 5.15(-1.15%) | 5.18(0.58%) | 5.24(1.16%) | 5.08(-3.05%) | 0 | 5.38 | -5.58% | 5.82 | -12.73% | 0% | -11.03% | -4.7% | -1.11 | -0.76 | 0.59% | -10.56% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 199.96(-2.07%) | 197.75(-1.11%) | 196.58(-0.59%) | 208.33(5.98%) | 203.84(-2.16%) | 0 | 252.35 | -19.22% | 280.27 | -27.27% | 6.59% | -13% | -2.15% | -6.91 | -52.89 | 8.42% | -12.87% | HL K1 K2 | 公告 | |
| 朗科智能 | 9.11(-4.81%) | 9.45(3.73%) | 9.3(-1.59%) | 9.59(3.12%) | 9.73(1.46%) | 0 | 10.61 | -8.26% | 11.9 | -18.21% | 7.51% | -9.49% | -0.76% | -4.55 | -1.77 | 10.19% | -12.74% | HL K1 K2 | 公告 | |
| 通源环境 | 55.03(-0.67%) | 55.09(0.11%) | 54.58(-0.93%) | 52.38(-4.03%) | 52.3(-0.15%) | 0 | 27.18 | 92.41% | 35.8 | 46.11% | 20.84% | -11.48% | 2.13% | -13.05 | 0 | 23.96% | -13.98% | HL K1 K2 | 公告 | |
| 远 望 谷 | 7.25(-0.82%) | 7.2(-0.69%) | 7.06(-1.94%) | 7.03(-0.42%) | 6.74(-4.13%) | 0 | 7.28 | -7.42% | 8.38 | -19.57% | 0% | -18.4% | -8.38% | -1.32 | -1.09 | 5.64% | -17.4% | HL K1 K2 | 公告 | |
| 天晟新材 | 5.91(2.43%) | 6.18(4.57%) | 6.12(-0.97%) | 6.34(3.59%) | 6.46(1.89%) | 0 | 6.96 | -7.18% | 7.71 | -16.19% | 15.15% | -3.87% | 6.27% | 0 | -1.14 | 16.61% | -4.86% | HL K1 K2 | 公告 | |
| 春风动力 | 277.82(2.1%) | 274.39(-1.23%) | 271.31(-1.12%) | 276(1.73%) | 274.73(-0.46%) | 0 | 236.56 | 16.13% | 272.74 | 0.73% | 23.39% | -1.18% | 9.15% | 0 | 0 | 24.87% | -3.6% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.55(2.21%) | 5.49(-1.08%) | 5.53(0.73%) | 5.6(1.27%) | 5.71(1.96%) | 0 | 5.48 | 4.16% | 6.42 | -11.06% | 13.75% | 0% | 4.74% | 0 | 0.05 | 15.12% | -0.35% | HL K1 K2 | 公告 | |
| 药康生物 | 19.93(1.94%) | 19.5(-2.16%) | 20.46(4.92%) | 20.66(0.98%) | 20.6(-0.29%) | 0 | 15.67 | 31.48% | 18.22 | 13.04% | 57.98% | -0.29% | 19.88% | 0 | 0 | 59.81% | -2.74% | HL K1 K2 | 公告 | |