|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 挖金客 | 30.78(2.12%) | 29.95(-2.7%) | 28.89(-3.54%) | 29.36(1.63%) | 29.65(0.99%) | 0 | 33.25 | -10.83% | 38.28 | -22.54% | 2.63% | -22.95% | -11.19% | -18.66 | -11.62 | 4.51% | -24.52% | HL K1 K2 | 公告 | 资讯 | |
| 趣睡科技 | 38.86(-2.75%) | 38.12(-1.9%) | 37.08(-2.73%) | 37.33(0.67%) | 38.93(4.29%) | 0 | 39.47 | -1.37% | 44.74 | -12.98% | 4.99% | -11.64% | -5.93% | -13.05 | -6.72 | 7.84% | -12.36% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 35.6(0.06%) | 33.35(-6.32%) | 31.54(-5.43%) | 30.08(-4.63%) | 32.51(8.08%) | 0 | 28.87 | 12.63% | 35.15 | -7.5% | 8.08% | -24.25% | -9.39% | -32.59 | -7.02 | 9.42% | -26.28% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 63.09(1.76%) | 67.26(6.61%) | 67.1(-0.24%) | 67.01(-0.13%) | 79.31(18.36%) | 0 | 43.23 | 83.47% | 51.64 | 53.57% | 77.75% | 0% | 35.03% | 0 | 0 | 78.06% | -1.36% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 20.48(1.89%) | 20.2(-1.37%) | 19.75(-2.23%) | 20.05(1.52%) | 20.3(1.25%) | 0 | 20.54 | -1.17% | 23.87 | -14.95% | 2.78% | -15.94% | -9.18% | -12.01 | -7.42 | 4.21% | -19.7% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 12.2(2.69%) | 11.87(-2.7%) | 11.79(-0.67%) | 12.05(2.21%) | 12.13(0.66%) | 0 | 12.84 | -5.53% | 15.18 | -20.07% | 2.88% | -19.88% | -6.38% | -2.49 | -6.37 | 5.66% | -19.88% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 77.33(-0.35%) | 73.75(-4.63%) | 71.88(-2.54%) | 73.92(2.84%) | 76.4(3.35%) | 0 | 100.55 | -24.02% | 123.09 | -37.93% | 6.29% | -18.29% | -11.04% | -53.95 | -32.57 | 6.85% | -22.55% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 12.05(-0.5%) | 11.58(-3.9%) | 11.45(-1.12%) | 11.12(-2.88%) | 11.64(4.68%) | 0 | 12.26 | -5.04% | 14.39 | -19.12% | 4.68% | -16.8% | -7.7% | -9.84 | -2.8 | 5.24% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 287.21(3.56%) | 282.72(-1.56%) | 282.72(0%) | 309.36(9.42%) | 325(5.06%) | 0 | 170.19 | 90.96% | 209.22 | 55.34% | 37.01% | -1.54% | 11.12% | -64.39 | -9.71 | 36.07% | -5.94% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 8.75(2.82%) | 8.89(1.6%) | 8.44(-5.06%) | 8.42(-0.24%) | 8.56(1.66%) | 0 | 9.96 | -14.1% | 11.44 | -25.17% | 1.66% | -28.84% | -14.49% | -9.71 | -4.81 | 2.76% | -32.06% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 342.55(8.82%) | 330.26(-3.59%) | 325.48(-1.45%) | 327.21(0.53%) | 344.5(5.28%) | 0 | 261.41 | 31.79% | 328.07 | 5.01% | 9.43% | -12.33% | -1.85% | -77.51 | -60.05 | 12.38% | -14.43% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 43.46(6.6%) | 44.05(1.36%) | 48.03(9.04%) | 45.88(-4.48%) | 46.92(2.27%) | 0 | 36.58 | 28.28% | 44.85 | 4.62% | 15.08% | -14.68% | -2.17% | -25.09 | -15.88 | 16.43% | -16.32% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 68.61(5.05%) | 65.9(-3.95%) | 63.57(-3.54%) | 62.68(-1.4%) | 67.18(7.18%) | 0 | 41.27 | 62.8% | 49.32 | 36.22% | 17.02% | -7.55% | 6.99% | -47.01 | 0 | 17.84% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 14.7(0.75%) | 14.52(-1.22%) | 14.18(-2.34%) | 14.73(3.88%) | 14.98(1.7%) | 0 | 19.61 | -23.6% | 23.35 | -35.84% | 5.64% | -20.28% | -8.97% | -8 | -8.09 | 6.39% | -22.06% | HL K1 K2 | 公告 | 资讯 | |
| 石基信息 | 8.28(5.48%) | 8.08(-2.42%) | 7.74(-4.21%) | 7.86(1.55%) | 7.94(1.02%) | 0 | 9.74 | -18.47% | 11.79 | -32.64% | 2.58% | -25.72% | -11.38% | -3.29 | -5.52 | 3.66% | -26.07% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 38.14(2.12%) | 39.59(3.8%) | 39(-1.49%) | 40.04(2.67%) | 40.71(1.67%) | 0 | 31.44 | 29.47% | 36.11 | 12.73% | 11.14% | -13.25% | -1.31% | -10.05 | -17.27 | 13.21% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 4.98(-1.39%) | 4.96(-0.4%) | 4.87(-1.81%) | 4.92(1.03%) | 4.92(0%) | 0 | 5.2 | -5.43% | 5.57 | -11.68% | 2.5% | -6.82% | -1.06% | -1.13 | -0.48 | 3.58% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 30.91(7.4%) | 30.93(0.06%) | 30.15(-2.52%) | 30.9(2.49%) | 30.95(0.16%) | 0 | 32.01 | -3.31% | 36.21 | -14.54% | 11.21% | -6.66% | 1.74% | 0 | -7.27 | 11.65% | -8.08% | HL K1 K2 | 公告 | 资讯 | |
| 佳缘科技 | 25.68(2.39%) | 25.03(-2.53%) | 24.73(-1.2%) | 25.32(2.39%) | 25.16(-0.63%) | 0 | 28.03 | -10.25% | 36.88 | -31.78% | 1.74% | -25.74% | -12.92% | -14.41 | -16.64 | 3.58% | -26.88% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 156.35(3.21%) | 148.09(-5.28%) | 145.14(-1.99%) | 146.5(0.94%) | 150.45(2.7%) | 0 | 198.83 | -24.33% | 237.14 | -36.56% | 3.66% | -25.56% | -13.08% | -70.57 | -50.09 | 5.52% | -26.79% | HL K1 K2 | 公告 | 资讯 | |
| 罗欣药业 | 4.15(1.47%) | 4.11(-0.96%) | 4.08(-0.73%) | 4.19(2.7%) | 4.11(-1.91%) | 0 | 4.76 | -13.72% | 5.39 | -23.72% | 0.74% | -26.34% | -12.19% | -1.47 | -3.56 | 3.01% | -26.87% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 67.82(2.42%) | 66(-2.68%) | 64.28(-2.61%) | 64.4(0.19%) | 67.97(5.54%) | 0 | 71.49 | -4.93% | 82.8 | -17.91% | 5.74% | -15.25% | -4.91% | -49.79 | -16.79 | 6.55% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 15.12(-0.33%) | 15.1(-0.13%) | 14.57(-3.51%) | 14.94(2.54%) | 14.46(-3.21%) | 0 | 15.51 | -6.79% | 18.26 | -20.79% | 0% | -22.63% | -15.32% | -13.48 | -4.72 | 0.84% | -24.69% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 36.11(1.58%) | 35.74(-1.02%) | 34.58(-3.25%) | 35(1.21%) | 36.86(5.31%) | 0 | 30.01 | 22.82% | 37.89 | -2.71% | 6.59% | -30.14% | -14.31% | -31.22 | -29.52 | 7.78% | -30.32% | HL K1 K2 | 公告 | 资讯 | |
| 博彦科技 | 9.44(3.85%) | 9.19(-2.65%) | 8.7(-5.33%) | 8.77(0.8%) | 8.93(1.82%) | 0 | 12.15 | -26.52% | 13.61 | -34.39% | 2.64% | -19.11% | -10.92% | -4.98 | -4.06 | 3% | -19.98% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 125.25(1.57%) | 118.77(-5.17%) | 113.22(-4.67%) | 116.4(2.81%) | 120.25(3.31%) | 0 | 129.27 | -6.98% | 157.58 | -23.69% | 6.21% | -19.83% | -10.98% | -53.97 | -47.44 | 6.89% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 32.6(1.59%) | 33.25(1.99%) | 32.46(-2.38%) | 32.8(1.05%) | 33.22(1.28%) | 0 | 27.33 | 21.56% | 32.12 | 3.41% | 3.52% | -21.17% | -9.43% | -19.18 | -17.59 | 5.59% | -23.44% | HL K1 K2 | 公告 | 资讯 | |
| 天融信 | 6.35(1.6%) | 6.29(-0.94%) | 6.03(-4.13%) | 6.35(5.31%) | 6.42(1.1%) | 0 | 8.03 | -20.08% | 9.6 | -33.11% | 6.47% | -17.16% | -8.52% | -4.24 | -3.09 | 7.54% | -17.59% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 37.4(0.46%) | 36.68(-1.93%) | 36.29(-1.06%) | 36.84(1.52%) | 36.52(-0.87%) | 0 | 40.96 | -10.84% | 46.57 | -21.59% | 0.63% | -24.2% | -14.25% | -27.91 | -23.74 | 3.43% | -25.16% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 59(0.98%) | 57.47(-2.59%) | 57.26(-0.37%) | 57.22(-0.07%) | 59.2(3.46%) | 0 | 36.73 | 61.19% | 45.29 | 30.7% | 3.46% | -24.69% | -11.33% | -41.03 | -32.59 | 5.92% | -28.42% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 110(6.28%) | 103.39(-6.01%) | 98.9(-4.34%) | 106.09(7.27%) | 110.46(4.12%) | 0 | 59.72 | 84.95% | 73.21 | 50.88% | 46.99% | 0% | 24.36% | 0 | 0 | 48.63% | -3.11% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 13.58(1.49%) | 13.29(-2.14%) | 12.89(-3.01%) | 12.64(-1.94%) | 12.73(0.71%) | 0 | 14.08 | -9.59% | 15.72 | -19.03% | 0.71% | -23.45% | -14.8% | -9.43 | -6.26 | 0.71% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 32.5(5.62%) | 34.2(5.23%) | 36.75(7.46%) | 35.32(-3.89%) | 37.48(6.12%) | 0 | 28.38 | 32.06% | 32.76 | 14.41% | 22.93% | 0% | 13.33% | 0 | 0 | 26.62% | -6.3% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 34.02(5.98%) | 32.64(-4.06%) | 32.07(-1.75%) | 32.85(2.43%) | 35.45(7.91%) | 0 | 34.43 | 2.97% | 41.82 | -15.23% | 10.54% | -19.43% | -6.95% | -30.72 | -18.51 | 13.26% | -20.23% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 55.06(0.95%) | 56.72(3.01%) | 52.35(-7.7%) | 52.51(0.31%) | 55.4(5.5%) | 0 | 49.46 | 12% | 59.58 | -7.02% | 5.83% | -31.06% | -15.13% | -49.97 | -34.86 | 6.54% | -33.57% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 23.75(-0.71%) | 23.12(-2.65%) | 22.66(-1.99%) | 22.78(0.53%) | 23.02(1.05%) | 0 | 27.53 | -16.38% | 31.87 | -27.76% | 1.59% | -24.13% | -13.69% | -24.31 | -11.16 | 3.18% | -24.89% | HL K1 K2 | 公告 | 资讯 | |
| 国发股份 | 5.98(-0.5%) | 5.84(-2.34%) | 5.91(1.2%) | 5.8(-1.86%) | 5.85(0.86%) | 0 | 6 | -2.49% | 6.76 | -13.45% | 0.86% | -18.41% | -10.42% | -4.06 | -2.15 | 2.09% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 英诺特 | 54.73(0.24%) | 55.78(1.92%) | 56.64(1.54%) | 57.8(2.05%) | 59.98(3.77%) | 0 | 35.61 | 68.45% | 41.7 | 43.82% | 24.29% | -9% | 3.87% | -31.58 | -5.53 | 23.36% | -12.44% | HL K1 K2 | 公告 | 资讯 | |
| 新相微 | 31.2(-0.92%) | 30.5(-2.24%) | 28.96(-5.05%) | 28.01(-3.28%) | 30.6(9.25%) | 0 | 23.04 | 32.8% | 29.63 | 3.29% | 9.25% | -28.5% | -16.61% | -41.45 | -21.3 | 12.62% | -34.89% | HL K1 K2 | 公告 | 资讯 | |
| 三角防务 | 22.45(0.54%) | 21.93(-2.32%) | 22.25(1.46%) | 23.09(3.78%) | 23.22(0.56%) | 0 | 27.75 | -16.33% | 33.51 | -30.71% | 5.88% | -27.32% | -13.7% | -20.11 | -20.23 | 8% | -28.73% | HL K1 K2 | 公告 | 资讯 | |
| 星球石墨 | 29.82(-0.57%) | 28.5(-4.43%) | 29.32(2.88%) | 29.68(1.23%) | 30.99(4.41%) | 0 | 24.93 | 24.32% | 29.21 | 6.08% | 8.74% | -20.31% | -7.18% | -18.32 | -19.2 | 11.64% | -22% | HL K1 K2 | 公告 | 资讯 | |
| 捷安高科 | 14.85(-0.54%) | 14.7(-1.01%) | 14.53(-1.16%) | 13.7(-5.71%) | 13.1(-4.38%) | 0 | 11.31 | 15.82% | 13.03 | 0.51% | 0% | -19.83% | -10.07% | -1.29 | -2.96 | 0.85% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 博睿数据 | 86.3(-0.58%) | 83.78(-2.92%) | 82.06(-2.05%) | 84.27(2.69%) | 86.26(2.36%) | 0 | 68.51 | 25.92% | 88.34 | -2.36% | 6.1% | -18% | -6.35% | -62.68 | -29.64 | 17.33% | -26.27% | HL K1 K2 | 公告 | 资讯 | |
| 福昕软件 | 72(4.27%) | 68.1(-5.42%) | 65.2(-4.26%) | 65.9(1.07%) | 65.91(0.02%) | 0 | 76.84 | -14.23% | 95.26 | -30.81% | 1.09% | -21.58% | -12.3% | -30.22 | -22.6 | 2.15% | -23.63% | HL K1 K2 | 公告 | 资讯 | |
| 苏大维格 | 56.55(8.13%) | 63.29(11.92%) | 64.58(2.04%) | 65.91(2.06%) | 67.33(2.15%) | 0 | 36.67 | 83.61% | 45.98 | 46.45% | 31.3% | 0% | 19.67% | 0 | 0 | 35.34% | -2.42% | HL K1 K2 | 公告 | 资讯 | |
| 新开普 | 8.85(-1.23%) | 8.6(-2.82%) | 8.29(-3.6%) | 8.34(0.6%) | 8.45(1.32%) | 0 | 11.32 | -25.37% | 12.99 | -34.95% | 1.93% | -18.59% | -9.63% | -4.97 | -3.31 | 3.3% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 光峰科技 | 12.95(-2.48%) | 13.67(5.56%) | 12.71(-7.02%) | 12.61(-0.79%) | 12.96(2.78%) | 0 | 15.82 | -18.06% | 18.64 | -30.46% | 2.78% | -17.97% | -10.66% | -9.77 | -4.59 | 3.27% | -21.45% | HL K1 K2 | 公告 | 资讯 | |
| 佰仁医疗 | 78.83(-0.15%) | 81.25(3.07%) | 83.67(2.98%) | 88.24(5.46%) | 87.7(-0.61%) | 0 | 98.9 | -11.33% | 111.32 | -21.22% | 11.25% | -12.9% | -1.63% | -28.78 | -37.99 | 13.12% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 翱捷科技 | 93.95(2.79%) | 93.15(-0.85%) | 91.88(-1.36%) | 89.98(-2.07%) | 95.69(6.35%) | 0 | 83.49 | 14.61% | 103.85 | -7.85% | 6.35% | -23.15% | -8.68% | -60.09 | -37.57 | 7.52% | -26.1% | HL K1 K2 | 公告 | 资讯 | |
| 爱科赛博 | 93.2(19.18%) | 85.97(-7.76%) | 84.56(-1.64%) | 79.79(-5.64%) | 78.95(-1.05%) | 0 | 45.1 | 75.07% | 57.36 | 37.64% | 33.11% | -15.29% | 4.22% | 0 | 0 | 34.38% | -16.01% | HL K1 K2 | 公告 | 资讯 | |
| 天键股份 | 27.94(2.61%) | 27.1(-3.01%) | 26.47(-2.32%) | 26.91(1.66%) | 27.25(1.26%) | 0 | 31.47 | -13.41% | 36.2 | -24.72% | 2.95% | -20.99% | -7.34% | -12.54 | -4.28 | 5.21% | -22.54% | HL K1 K2 | 公告 | 资讯 | |
| 恒为科技 | 21.95(1.39%) | 22.67(3.28%) | 21.44(-5.43%) | 21.84(1.87%) | 22.86(4.67%) | 0 | 26.37 | -13.3% | 31.63 | -27.74% | 6.62% | -28.54% | -15.13% | -22.37 | -22.91 | 7.48% | -29.64% | HL K1 K2 | 公告 | 资讯 | |
| 东软载波 | 11.39(1.52%) | 11.08(-2.72%) | 10.78(-2.71%) | 10.74(-0.37%) | 11.14(3.72%) | 0 | 14.52 | -23.27% | 16.22 | -31.33% | 3.72% | -19.74% | -11.54% | -9.59 | -4.93 | 4.6% | -20.31% | HL K1 K2 | 公告 | 资讯 | |
| 四川九洲 | 12.34(-0.08%) | 12.16(-1.46%) | 11.89(-2.22%) | 12.37(4.04%) | 12.28(-0.73%) | 0 | 14.53 | -15.49% | 16.49 | -25.55% | 3.28% | -13.52% | -6.27% | -5.75 | -2.94 | 4.42% | -16.12% | HL K1 K2 | 公告 | 资讯 | |
| 恒生电子 | 22.27(0.95%) | 21.79(-2.16%) | 21.02(-3.53%) | 21.71(3.28%) | 22.64(4.28%) | 0 | 28.21 | -19.74% | 31.53 | -28.2% | 7.71% | -18.59% | -9.57% | -17.39 | -10.63 | 8.27% | -18.79% | HL K1 K2 | 公告 | 资讯 | |
| 华海清科 | 182(6.21%) | 182.22(0.12%) | 186.74(2.48%) | 184(-1.47%) | 199.33(8.33%) | 0 | 111.17 | 79.3% | 138.11 | 44.33% | 44.75% | -6.23% | 11.17% | -62.79 | -3.11 | 45.67% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 恒锋信息 | 10.71(1.9%) | 10.44(-2.52%) | 10.17(-2.59%) | 10.45(2.75%) | 10.53(0.77%) | 0 | 14.12 | -25.44% | 16.36 | -35.65% | 3.54% | -22.8% | -11.16% | -6.06 | -6.7 | 4.99% | -23.92% | HL K1 K2 | 公告 | 资讯 | |
| 智动力 | 17.31(2.12%) | 16.56(-4.33%) | 16.08(-2.9%) | 17.89(11.26%) | 18.92(5.76%) | 0 | 14 | 35.18% | 17.14 | 10.4% | 22.46% | -3.96% | 7.62% | -11.65 | -2.57 | 27.41% | -7.62% | HL K1 K2 | 公告 | 资讯 | |
| 华塑科技 | 66.38(0%) | 66.38(0%) | 65.24(-1.72%) | 65.86(0.95%) | 68.33(3.75%) | 0 | 54.57 | 25.22% | 62.94 | 8.57% | 4.74% | -22.62% | -6.81% | -31.61 | -23.49 | 6.75% | -27.56% | HL K1 K2 | 公告 | 资讯 | |
| 沙钢股份 | 3.52(-0.85%) | 3.51(-0.28%) | 3.46(-1.42%) | 3.57(3.18%) | 3.83(7.28%) | 0 | 5.07 | -24.39% | 5.64 | -32.15% | 10.69% | -19.03% | -5.89% | -2.62 | -2.29 | 11.66% | -20.54% | HL K1 K2 | 公告 | 资讯 | |
| 拓荆科技 | 597(5.02%) | 618(3.52%) | 655.27(6.03%) | 645.18(-1.54%) | 669.69(3.8%) | 0 | 320.1 | 109.21% | 409.16 | 63.68% | 58.19% | -10.67% | 15.67% | -77.2 | 0 | 57.7% | -14% | HL K1 K2 | 公告 | 资讯 | |
| 道通科技 | 29.6(2.1%) | 27.6(-6.76%) | 26.75(-3.08%) | 26.97(0.82%) | 27.8(3.08%) | 0 | 32.59 | -14.7% | 37.77 | -26.41% | 3.93% | -31.1% | -18.21% | -39.68 | -17.28 | 4.83% | -34.05% | HL K1 K2 | 公告 | 资讯 | |
| 国脉科技 | 7.05(0.57%) | 6.94(-1.56%) | 6.71(-3.31%) | 6.92(3.13%) | 7.14(3.18%) | 0 | 9.99 | -28.54% | 11.34 | -37.02% | 6.41% | -18.12% | -7.67% | -3.66 | -3.91 | 7.05% | -18.86% | HL K1 K2 | 公告 | 资讯 | |
| 长城军工 | 31.56(-0.19%) | 33.35(5.67%) | 31.51(-5.52%) | 32.01(1.59%) | 32.25(0.75%) | 0 | 42.28 | -23.73% | 51.9 | -37.86% | 2.35% | -21.11% | -9.59% | -20.47 | -15.87 | 4% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 金溢科技 | 18.3(0.66%) | 19.4(6.01%) | 18.03(-7.06%) | 18.24(1.16%) | 18.56(1.75%) | 0 | 22.98 | -19.24% | 26.33 | -29.5% | 3.8% | -12.82% | -4.31% | -1.58 | -6.69 | 5.22% | -13.27% | HL K1 K2 | 公告 | 资讯 | |
| 龙芯中科 | 132.6(2.09%) | 134.55(1.47%) | 135.69(0.85%) | 140.56(3.59%) | 143.34(1.98%) | 0 | 133.54 | 7.34% | 160.47 | -10.67% | 10.36% | -21.87% | -7.8% | -65.03 | -57.11 | 11.46% | -26.38% | HL K1 K2 | 公告 | 资讯 | |
| 亚信安全 | 14.02(2.11%) | 13.9(-0.86%) | 13.18(-5.18%) | 13.2(0.15%) | 13.15(-0.38%) | 0 | 17.59 | -25.24% | 20.47 | -35.77% | 0% | -26.25% | -15.06% | -12.14 | -6.28 | 1.08% | -27.91% | HL K1 K2 | 公告 | 资讯 | |
| 联瑞新材 | 167.04(5.41%) | 180.19(7.87%) | 177.66(-1.4%) | 188.06(5.85%) | 213.11(13.32%) | 0 | 71.05 | 199.94% | 94.08 | 126.52% | 151.67% | 0% | 51.72% | 0 | 0 | 153.67% | -1.14% | HL K1 K2 | 公告 | 资讯 | |
| 赛意信息 | 24.36(-1.77%) | 23.98(-1.56%) | 22.98(-4.17%) | 22.71(-1.17%) | 25.48(12.2%) | 0 | 22.99 | 10.81% | 27.3 | -6.65% | 12.2% | -26.82% | -9.28% | -31.75 | -15.76 | 13.85% | -30.76% | HL K1 K2 | 公告 | 资讯 | |
| 新北洋 | 6.3(1.45%) | 6.19(-1.75%) | 6.04(-2.42%) | 6.12(1.32%) | 6.15(0.49%) | 0 | 6.99 | -12.01% | 7.65 | -19.6% | 1.82% | -14.82% | -8.49% | -2.75 | -2.05 | 5.13% | -15.41% | HL K1 K2 | 公告 | 资讯 | |
| 奥赛康 | 12.85(1.5%) | 12.99(1.09%) | 12.71(-2.16%) | 13.15(3.46%) | 13.03(-0.91%) | 0 | 16.59 | -21.44% | 18.87 | -30.95% | 2.92% | -26.51% | -15.05% | -16.66 | -10.18 | 4.91% | -28.01% | HL K1 K2 | 公告 | 资讯 | |
| 汉得信息 | 17.99(1.75%) | 17.27(-4%) | 16.84(-2.49%) | 17.29(2.67%) | 17.63(1.97%) | 0 | 18.3 | -3.64% | 22.58 | -21.94% | 4.69% | -24.88% | -12.41% | -11.48 | -10.22 | 6.46% | -26.57% | HL K1 K2 | 公告 | 资讯 | |
| 益诺思 | 53.17(2.64%) | 53.52(0.66%) | 52.1(-2.65%) | 54.26(4.15%) | 52.37(-3.48%) | 0 | 47.92 | 9.29% | 58.61 | -10.65% | 1.1% | -23.19% | -14.05% | -37.47 | -25.74 | 3.56% | -25.48% | HL K1 K2 | 公告 | 资讯 | |
| 中光学 | 20.07(2.14%) | 19.98(-0.45%) | 20.3(1.6%) | 20.31(0.05%) | 20.43(0.59%) | 0 | 21.64 | -5.58% | 24.15 | -15.4% | 3.97% | -16.61% | -6.46% | -12.66 | -8.25 | 6.13% | -16.88% | HL K1 K2 | 公告 | 资讯 | |
| 五矿资本 | 4.53(0.22%) | 4.61(1.77%) | 4.51(-2.17%) | 4.65(3.1%) | 4.85(4.3%) | 0 | 5.39 | -10.05% | 5.8 | -16.42% | 7.54% | -9.35% | -1.61% | -1.36 | -1.6 | 8.99% | -9.68% | HL K1 K2 | 公告 | 资讯 | |
| 奇安信 | 25.46(-0.04%) | 24.77(-2.71%) | 23.9(-3.51%) | 24.11(0.88%) | 24.32(0.87%) | 0 | 31.98 | -23.96% | 36.79 | -33.89% | 1.76% | -23.16% | -14.23% | -21.71 | -12.8 | 2.23% | -24.59% | HL K1 K2 | 公告 | 资讯 | |
| 力合微 | 20.19(6.83%) | 19.48(-3.52%) | 19.27(-1.08%) | 19.27(0%) | 20.01(3.84%) | 0 | 21.96 | -8.86% | 24.75 | -19.15% | 5.87% | -19.48% | -10.88% | -22.13 | -10.73 | 7.52% | -20.25% | HL K1 K2 | 公告 | 资讯 | |
| 硕贝德 | 29.75(3.98%) | 28.13(-5.45%) | 27.65(-1.71%) | 28.21(2.03%) | 28.96(2.66%) | 0 | 24.31 | 19.11% | 29.51 | -1.85% | 4.74% | -17.38% | -7.31% | -20.25 | -8.13 | 6.86% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 太极股份 | 15.71(3.02%) | 15.82(0.7%) | 15.99(1.07%) | 15.92(-0.44%) | 16.23(1.95%) | 0 | 21.63 | -24.96% | 24.24 | -33.05% | 6.43% | -15.29% | -1.17% | -1.13 | -5.35 | 8.06% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 四方科技 | 13.1(-0.38%) | 12.9(-1.53%) | 12.71(-1.47%) | 12.73(0.16%) | 12.89(1.26%) | 0 | 12.87 | 0.18% | 14.55 | -11.42% | 1.9% | -9.48% | -3.38% | -0.45 | -2.23 | 3.87% | -11.77% | HL K1 K2 | 公告 | 资讯 | |