|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 天德钰 | 21.26(8.14%) | 20.64(-2.92%) | 20.19(-2.18%) | 19.77(-2.08%) | 22.4(13.3%) | 0 | 22.08 | 1.44% | 25.12 | -10.84% | 13.94% | -9.68% | -0.85% | -17.45 | -7.43 | 17.83% | -10.4% | HL K1 K2 | 公告 | 资讯 | |
| 博士眼镜 | 15.72(-0.06%) | 15.24(-3.05%) | 15(-1.57%) | 15.11(0.73%) | 15.4(1.92%) | 0 | 19.49 | -20.98% | 22.51 | -31.6% | 2.67% | -23.69% | -11.27% | -10.87 | -5.7 | 3.49% | -24.36% | HL K1 K2 | 公告 | 资讯 | |
| 中科曙光 | 80.4(2.41%) | 82.7(2.86%) | 81.37(-1.61%) | 82.15(0.96%) | 85.45(4.02%) | 0 | 84.34 | 1.31% | 101.39 | -15.72% | 8.84% | -14.83% | -6.08% | -46.87 | -31.23 | 9.88% | -18.32% | HL K1 K2 | 公告 | 资讯 | |
| 皓元医药 | 70.2(-0.99%) | 74.66(6.35%) | 75.77(1.49%) | 77.05(1.69%) | 75.92(-1.47%) | 0 | 68.35 | 11.08% | 78.26 | -2.99% | 8.77% | -3.64% | 2.34% | -21.76 | 0 | 13.52% | -5.09% | HL K1 K2 | 公告 | 资讯 | |
| 安路科技 | 40.6(4.75%) | 39.44(-2.86%) | 39.38(-0.15%) | 37.53(-4.7%) | 39.38(4.93%) | 0 | 28.99 | 35.85% | 34.78 | 13.23% | 24.94% | -19.27% | -5.33% | -30.44 | -8.97 | 24.62% | -21.02% | HL K1 K2 | 公告 | 资讯 | |
| 皖通科技 | 8.52(-1.62%) | 8.4(-1.41%) | 8.36(-0.48%) | 8.23(-1.56%) | 8.26(0.36%) | 0 | 8.36 | -1.2% | 9.46 | -12.7% | 0.36% | -18.22% | -9.19% | -2.7 | -2.81 | 1.98% | -23.09% | HL K1 K2 | 公告 | 资讯 | |
| 世纪瑞尔 | 4.2(0.48%) | 4.14(-1.43%) | 4.03(-2.66%) | 4.14(2.73%) | 4.18(0.97%) | 0 | 5.09 | -17.85% | 5.7 | -26.71% | 3.72% | -19.62% | -10.36% | -2.41 | -2.39 | 5.03% | -19.92% | HL K1 K2 | 公告 | 资讯 | |
| 统联精密 | 45.27(3.59%) | 43.65(-3.58%) | 42.15(-3.44%) | 42.44(0.69%) | 43.87(3.37%) | 0 | 44.59 | -1.6% | 56.08 | -21.78% | 4.08% | -14.48% | -6.8% | -29.23 | -13.85 | 6.71% | -16.99% | HL K1 K2 | 公告 | 资讯 | |
| 力芯微 | 52.16(1.07%) | 50.71(-2.78%) | 52.4(3.33%) | 53.18(1.49%) | 56.78(6.77%) | 0 | 45.23 | 25.54% | 52.77 | 7.6% | 12.1% | -17.11% | -1.8% | -41.92 | -28.79 | 14.06% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 卓胜微 | 99(5.47%) | 94.51(-4.54%) | 91.85(-2.81%) | 89.76(-2.28%) | 96.66(7.69%) | 0 | 78.91 | 22.49% | 93.13 | 3.79% | 7.69% | -31.39% | -12.78% | -65.04 | -50.19 | 10.34% | -33.29% | HL K1 K2 | 公告 | 资讯 | |
| 斯莱克 | 16.67(7.34%) | 15.02(-9.9%) | 14.45(-3.79%) | 14.43(-0.14%) | 14.89(3.19%) | 0 | 13.78 | 8.05% | 16.14 | -7.77% | 3.19% | -13.73% | -6.77% | -6.74 | -2.06 | 4.56% | -16.82% | HL K1 K2 | 公告 | 资讯 | |
| 东软集团 | 8.07(0.12%) | 7.92(-1.86%) | 7.73(-2.4%) | 7.84(1.42%) | 7.92(1.02%) | 0 | 9.44 | -16.09% | 10.42 | -23.99% | 2.46% | -15.38% | -7.33% | -2.8 | -2.74 | 3.53% | -16.1% | HL K1 K2 | 公告 | 资讯 | |
| 中航重机 | 13.37(-0.15%) | 13.21(-1.2%) | 13.27(0.45%) | 14.02(5.65%) | 14.07(0.36%) | 0 | 15.97 | -11.92% | 18.07 | -22.16% | 6.51% | -15.14% | -5.55% | -6.48 | -6.49 | 8.15% | -16.2% | HL K1 K2 | 公告 | 资讯 | |
| 中邮科技 | 36.92(0.93%) | 36.06(-2.33%) | 35.29(-2.14%) | 36.7(4%) | 37.25(1.5%) | 0 | 52.04 | -28.43% | 63.04 | -40.91% | 5.55% | -27.75% | -16.13% | -36.1 | -31.64 | 7.47% | -29.32% | HL K1 K2 | 公告 | 资讯 | |
| 神州数码 | 23.45(1.69%) | 23.17(-1.19%) | 22.15(-4.4%) | 22.33(0.81%) | 24.06(7.75%) | 0 | 26.13 | -7.93% | 30.42 | -20.91% | 8.62% | -22.29% | -10.96% | -22.85 | -11.45 | 9.12% | -23.23% | HL K1 K2 | 公告 | 资讯 | |
| 云天励飞 | 64.22(3.15%) | 63.91(-0.48%) | 62.1(-2.83%) | 61.16(-1.51%) | 63.89(4.46%) | 0 | 72.01 | -11.27% | 90.96 | -29.76% | 4.46% | -28.83% | -15.38% | -51.15 | -46.79 | 4.74% | -31% | HL K1 K2 | 公告 | 资讯 | |
| 硅宝科技 | 17.07(3.83%) | 16.95(-0.7%) | 17.19(1.42%) | 17.27(0.47%) | 18(4.23%) | 0 | 19.32 | -6.85% | 21.86 | -17.67% | 9.49% | -6.54% | 1.14% | -8.72 | -3.14 | 10.63% | -7.07% | HL K1 K2 | 公告 | 资讯 | |
| 恒烁股份 | 116.49(9.43%) | 112.45(-3.47%) | 111.25(-1.07%) | 109.62(-1.47%) | 122.89(12.11%) | 0 | 68.55 | 79.28% | 88.83 | 38.34% | 28.14% | -6.15% | 4.34% | -51.16 | -29.92 | 29.45% | -11.4% | HL K1 K2 | 公告 | 资讯 | |
| 振华风光 | 44.94(1.19%) | 43.56(-3.07%) | 43.48(-0.18%) | 43.69(0.48%) | 44.85(2.66%) | 0 | 53.74 | -16.55% | 59.88 | -25.1% | 3.15% | -18.47% | -10.05% | -41.95 | -16.75 | 4.3% | -19.19% | HL K1 K2 | 公告 | 资讯 | |
| 腾达科技 | 17.52(-0.62%) | 17.08(-2.51%) | 16.95(-0.76%) | 17.23(1.65%) | 17.41(1.04%) | 0 | 20.69 | -15.85% | 23.29 | -25.24% | 2.71% | -22.38% | -12.86% | -14.21 | -10.58 | 4.75% | -24.27% | HL K1 K2 | 公告 | 资讯 | |
| 南凌科技 | 17.54(1.56%) | 17.57(0.17%) | 16.85(-4.1%) | 17.35(2.97%) | 18.09(4.27%) | 0 | 17.1 | 5.78% | 19.39 | -6.72% | 7.36% | -14.55% | -6.49% | -13.84 | -6.25 | 8.32% | -16.29% | HL K1 K2 | 公告 | 资讯 | |
| 科沃斯 | 60.55(-1.21%) | 58.47(-3.44%) | 55.68(-4.77%) | 54.48(-2.16%) | 55.58(2.02%) | 0 | 72.37 | -23.2% | 81.89 | -32.13% | 2.02% | -19.07% | -11.62% | -34.91 | -19.44 | 2.62% | -21.72% | HL K1 K2 | 公告 | 资讯 | |
| 恒实科技 | 7.76(1.04%) | 7.69(-0.9%) | 7.41(-3.64%) | 7.52(1.48%) | 7.52(0%) | 0 | 8.79 | -14.45% | 9.84 | -23.58% | 1.48% | -21.17% | -12.36% | -5.57 | -3.65 | 3.01% | -21.34% | HL K1 K2 | 公告 | 资讯 | |
| 江龙船艇 | 12.78(-0.23%) | 12.65(-1.02%) | 12.61(-0.32%) | 12.98(2.93%) | 13.26(2.16%) | 0 | 14.81 | -10.44% | 19.05 | -30.39% | 5.15% | -22.14% | -9.62% | -7.05 | -9.35 | 8.51% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 33.9(1.28%) | 32.11(-5.28%) | 31.5(-1.9%) | 32.11(1.94%) | 32.6(1.53%) | 0 | 33.5 | -2.68% | 39.43 | -17.32% | 3.49% | -29.02% | -14.75% | -38.51 | -17.09 | 4.49% | -29.97% | HL K1 K2 | 公告 | 资讯 | |
| 航天科技 | 18.24(-0.22%) | 17.81(-2.36%) | 17.68(-0.73%) | 18.29(3.45%) | 18.38(0.49%) | 0 | 19.66 | -6.53% | 24.72 | -25.66% | 3.96% | -25.47% | -11.85% | -10.97 | -13.8 | 5.69% | -26.74% | HL K1 K2 | 公告 | 资讯 | |
| 中远海科 | 12.8(1.91%) | 12.7(-0.78%) | 12.42(-2.2%) | 12.7(2.25%) | 12.97(2.13%) | 0 | 15.42 | -15.89% | 16.86 | -23.06% | 4.43% | -16.21% | -5.93% | -5.47 | -5.46 | 6.66% | -17.34% | HL K1 K2 | 公告 | 资讯 | |
| 精智达 | 408.68(8.95%) | 403(-1.39%) | 412.55(2.37%) | 414.48(0.47%) | 468(12.91%) | 0 | 207.63 | 125.4% | 279.56 | 67.4% | 62.51% | 0% | 25.39% | 0 | 0 | 69.34% | -0.93% | HL K1 K2 | 公告 | 资讯 | |
| 国投智能 | 10.68(-2.55%) | 10.77(0.84%) | 10.22(-5.11%) | 10.36(1.37%) | 10.45(0.87%) | 0 | 13.47 | -22.42% | 15.31 | -31.75% | 2.25% | -20.47% | -11.07% | -5.49 | -5.43 | 3.57% | -21.9% | HL K1 K2 | 公告 | 资讯 | |
| 阿科力 | 35.96(4.38%) | 39(8.45%) | 39.66(1.69%) | 39.96(0.76%) | 39.27(-1.73%) | 0 | 37.66 | 4.27% | 43.84 | -10.42% | 13.99% | -4.94% | 2.77% | 0 | -8.89 | 17.22% | -6.92% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 13.62(0.15%) | 13.7(0.59%) | 13.33(-2.7%) | 13.52(1.43%) | 13.4(-0.89%) | 0 | 20.2 | -33.66% | 24.98 | -46.36% | 0.53% | -39.53% | -25.49% | -24.19 | -14.34 | 0.9% | -40.6% | HL K1 K2 | 公告 | 资讯 | |
| 君实生物 | 29.29(1.24%) | 29.53(0.82%) | 29.43(-0.34%) | 30.69(4.28%) | 30.2(-1.6%) | 0 | 35.43 | -14.75% | 40.49 | -25.42% | 4.39% | -28.23% | -15.06% | -29.86 | -24.83 | 7.47% | -29.69% | HL K1 K2 | 公告 | 资讯 | |
| 苏州固锝 | 11.93(4.01%) | 12(0.59%) | 11.9(-0.83%) | 11.59(-2.61%) | 12.26(5.78%) | 0 | 10.04 | 22.12% | 11.33 | 8.23% | 6.89% | -9.45% | -1.06% | -6.13 | -2.49 | 7.83% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 283.65(2.51%) | 274.49(-3.23%) | 269.2(-1.93%) | 268.3(-0.33%) | 290.26(8.18%) | 0 | 130.09 | 123.11% | 170.77 | 69.97% | 80.73% | -17.3% | 7.79% | -80.94 | 0 | 82.22% | -22.97% | HL K1 K2 | 公告 | 资讯 | |
| 金宏气体 | 28.34(7.76%) | 29.65(4.62%) | 33.1(11.64%) | 28.17(-14.89%) | 28.95(2.77%) | 0 | 21.12 | 37.07% | 26.21 | 10.45% | 15.06% | -27.44% | -2.2% | 0 | -16.96 | 16.31% | -28.54% | HL K1 K2 | 公告 | 资讯 | |
| 焦点科技 | 25.64(-1.04%) | 24.91(-2.85%) | 24.1(-3.25%) | 24.69(2.45%) | 25.14(1.82%) | 0 | 31.62 | -20.5% | 36.72 | -31.53% | 4.32% | -23.45% | -12.39% | -13.28 | -13.96 | 5.14% | -25.44% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 403.08(3.22%) | 383(-4.98%) | 393.7(2.79%) | 394(0.08%) | 438.19(11.22%) | 0 | 166.79 | 162.73% | 213.49 | 105.26% | 70.01% | 0% | 37.62% | 0 | 0 | 77.66% | -1.09% | HL K1 K2 | 公告 | 资讯 | |
| 新天地 | 9.28(0.11%) | 9.19(-0.97%) | 9.11(-0.87%) | 9.3(2.09%) | 9.21(-0.97%) | 0 | 11.58 | -20.45% | 12.7 | -27.49% | 1.1% | -20.12% | -10.69% | -5.44 | -4.92 | 2.56% | -20.94% | HL K1 K2 | 公告 | 资讯 | |
| 广电运通 | 9.91(0.92%) | 9.89(-0.2%) | 9.56(-3.34%) | 9.83(2.82%) | 10.14(3.15%) | 0 | 11.78 | -13.94% | 13.18 | -23.09% | 6.07% | -15.15% | -6.85% | -5.62 | -4.35 | 6.96% | -16.06% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 285.04(7.37%) | 289.11(1.43%) | 303.12(4.85%) | 303.92(0.26%) | 319.98(5.28%) | 0 | 193.48 | 65.38% | 236.9 | 35.07% | 32.66% | -2.7% | 11.56% | -66.02 | 0 | 34.23% | -10.55% | HL K1 K2 | 公告 | 资讯 | |
| 华菱精工 | 18.12(1.91%) | 17.97(-0.83%) | 17.46(-2.84%) | 18.34(5.04%) | 17.79(-3%) | 0 | 14.87 | 19.6% | 17.48 | 1.79% | 1.89% | -12.15% | -5.61% | -5.9 | -4.94 | 4.16% | -14.51% | HL K1 K2 | 公告 | 资讯 | |
| 易普力 | 9.9(-9.59%) | 9.41(-4.95%) | 8.96(-4.78%) | 9.2(2.68%) | 9.36(1.74%) | 0 | 12.18 | -23.15% | 13.49 | -30.63% | 4.46% | -23.09% | -12.2% | -25.27 | -1.25 | 7.59% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 38(14.18%) | 39.53(4.03%) | 38.89(-1.62%) | 38.77(-0.31%) | 43.8(12.97%) | 0 | 26.6 | 64.63% | 33.56 | 30.5% | 32.33% | 0% | 14.88% | -10.29 | -7.97 | 36.83% | -3.69% | HL K1 K2 | 公告 | 资讯 | |
| 东华软件 | 7.39(5.12%) | 7.15(-3.25%) | 6.89(-3.64%) | 7(1.6%) | 7.24(3.43%) | 0 | 8.81 | -17.86% | 10.07 | -28.1% | 5.08% | -17.73% | -8.3% | -3.95 | -3.31 | 6.16% | -19.82% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 17.9(4.62%) | 18.32(2.35%) | 17.23(-5.95%) | 17.45(1.28%) | 17.87(2.41%) | 0 | 18.91 | -5.48% | 24.48 | -27.01% | 4.44% | -26.7% | -13.14% | -14.3 | -14.05 | 5.8% | -27.21% | HL K1 K2 | 公告 | 资讯 | |
| 中兵红箭 | 18.95(2.38%) | 18.77(-0.95%) | 18.74(-0.16%) | 19.1(1.92%) | 19.56(2.41%) | 0 | 17.85 | 9.55% | 20.2 | -3.15% | 16.29% | -3.26% | 5.89% | -6.99 | 0 | 16.43% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 12.21(-0.08%) | 12.08(-1.06%) | 11.79(-2.4%) | 11.94(1.27%) | 12.04(0.84%) | 0 | 17.46 | -31.04% | 19.86 | -39.38% | 2.12% | -20.69% | -11.89% | -8.03 | -6.52 | 3.7% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 30.82(2.56%) | 30.8(-0.06%) | 32.35(5.03%) | 29.16(-9.86%) | 31(6.31%) | 0 | 23.32 | 32.94% | 28.26 | 9.68% | 20.72% | -4.17% | 7.04% | 0 | 0 | 21.05% | -6.03% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 7.29(0.28%) | 7.17(-1.65%) | 7.06(-1.53%) | 7.08(0.28%) | 7.16(1.13%) | 0 | 9.21 | -22.29% | 10.14 | -29.42% | 1.42% | -17.13% | -8.71% | -2.81 | -3.16 | 4.07% | -18.26% | HL K1 K2 | 公告 | 资讯 | |
| 唐源电气 | 20.29(-1.93%) | 19.73(-2.76%) | 19.01(-3.65%) | 18.96(-0.26%) | 19.13(0.9%) | 0 | 22.87 | -16.36% | 25.92 | -26.19% | 0.9% | -20.46% | -13.88% | -15.01 | -8.98 | 2.3% | -21.28% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 13.58(3.82%) | 13.32(-1.91%) | 13.27(-0.38%) | 13.29(0.15%) | 13.96(5.04%) | 0 | 14.39 | -3.01% | 16.26 | -14.16% | 6.73% | -9.53% | -2.1% | -9.36 | -2.66 | 8.05% | -12.53% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.88(-0.61%) | 4.85(-0.61%) | 4.8(-1.03%) | 4.79(-0.21%) | 4.82(0.63%) | 0 | 5.9 | -18.32% | 6.47 | -25.46% | 0.63% | -15.44% | -8.78% | -2.08 | -1.75 | 1.47% | -17.75% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 56.42(3.14%) | 55.17(-2.22%) | 52.69(-4.5%) | 53.53(1.59%) | 56.03(4.67%) | 0 | 45.49 | 23.16% | 53.63 | 4.47% | 37.53% | -0.69% | 14.77% | 0 | 0 | 38.28% | -1.53% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 71.19(4.16%) | 69.44(-2.46%) | 65.46(-5.73%) | 63(-3.76%) | 73.41(16.52%) | 0 | 36.08 | 103.47% | 43.19 | 69.97% | 80.32% | 0% | 28.18% | -28.45 | 0 | 80.63% | -0.88% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 47.31(3.36%) | 46.94(-0.78%) | 47.17(0.49%) | 48.14(2.06%) | 49.77(3.39%) | 0 | 62.24 | -20.03% | 70.37 | -29.28% | 8.74% | -16.07% | -4.15% | -20.3 | -21.13 | 10.9% | -16.63% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 109.99(6.61%) | 105.75(-3.85%) | 105.22(-0.5%) | 111.44(5.91%) | 116.83(4.84%) | 0 | 73.08 | 59.86% | 86.61 | 34.89% | 33.06% | -3.84% | 9.41% | -42.43 | 0 | 34.57% | -8.56% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 268.18(3.27%) | 284.8(6.2%) | 289.84(1.77%) | 280(-3.39%) | 299.32(6.9%) | 0 | 217.06 | 37.9% | 269.07 | 11.24% | 15.26% | -14.28% | -2.26% | -75.05 | -69.03 | 16.99% | -16.58% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 13.82(4.78%) | 13.85(0.22%) | 13.9(0.36%) | 13.71(-1.37%) | 14.5(5.76%) | 0 | 12.75 | 13.73% | 14.45 | 0.33% | 9.93% | -12.01% | -3.66% | -10.56 | -5.05 | 11.71% | -12.97% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 154.79(-0.26%) | 152.99(-1.16%) | 155.21(1.45%) | 156.38(0.75%) | 159.3(1.87%) | 0 | 137.67 | 15.71% | 154.59 | 3.04% | 15.01% | -10.41% | -0.15% | -51.76 | -22.63 | 13.51% | -11.39% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 26.99(0.26%) | 26.43(-2.07%) | 26.33(-0.38%) | 27.87(5.85%) | 28.52(2.33%) | 0 | 33.02 | -13.63% | 39.02 | -26.91% | 8.32% | -21.73% | -9.9% | -23 | -21.01 | 11.54% | -22.56% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.36(-0.68%) | 4.26(-2.29%) | 4.22(-0.94%) | 4.3(1.9%) | 4.35(1.16%) | 0 | 5.71 | -23.82% | 6.48 | -32.82% | 3.08% | -20.04% | -10.98% | -2.45 | -2.5 | 4.82% | -21.05% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 89.92(3.06%) | 92.99(3.41%) | 91.45(-1.66%) | 92.88(1.56%) | 90.19(-2.9%) | 0 | 91.25 | -1.16% | 106.86 | -15.6% | 3.37% | -19.21% | -8.51% | -42.34 | -29.71 | 5.12% | -21.98% | HL K1 K2 | 公告 | 资讯 | |
| 博通集成 | 33.03(3.22%) | 32.32(-2.15%) | 31.91(-1.27%) | 32.09(0.56%) | 33.87(5.55%) | 0 | 35.22 | -3.83% | 40.42 | -16.2% | 6.14% | -12.89% | -5.02% | -24.89 | -11.58 | 7.49% | -13.18% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 7.23(-0.41%) | 7.17(-0.83%) | 7.12(-0.7%) | 7.25(1.83%) | 7.41(2.21%) | 0 | 8.89 | -16.65% | 10.61 | -30.17% | 4.07% | -21.92% | -10.26% | -3.93 | -5.19 | 4.81% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 73.68(5.29%) | 73(-0.92%) | 71.42(-2.16%) | 71.51(0.13%) | 74.76(4.54%) | 0 | 73.07 | 2.31% | 82.49 | -9.38% | 6.83% | -13.37% | -4.3% | -46.8 | -15.92 | 7.4% | -16.5% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 39.58(0.71%) | 37.96(-4.09%) | 35.66(-6.06%) | 35.64(-0.06%) | 36.38(2.08%) | 0 | 44.85 | -18.89% | 51.76 | -29.72% | 2.08% | -20.32% | -12.04% | -27.9 | -13.94 | 3.41% | -21.7% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 16.46(2.05%) | 16.08(-2.31%) | 15.84(-1.49%) | 16.44(3.79%) | 16.7(1.58%) | 0 | 21.8 | -23.4% | 25.69 | -35% | 5.43% | -22.83% | -10.64% | -12 | -11.78 | 7.33% | -24.13% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 22.7(15.4%) | 23.87(5.15%) | 23.18(-2.89%) | 21(-9.4%) | 25.12(19.62%) | 0 | 13.4 | 87.48% | 16.35 | 53.62% | 63.65% | 0% | 28.05% | 0 | 0 | 64.4% | -0.32% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 85.98(2.85%) | 78.38(-8.84%) | 80.69(2.95%) | 80.5(-0.24%) | 90.86(12.87%) | 0 | 71.21 | 27.59% | 89.53 | 1.49% | 15.92% | -13.59% | -2.51% | -66.83 | -23.79 | 17.07% | -18.23% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 18.36(-0.76%) | 18.21(-0.82%) | 18.17(-0.22%) | 18.98(4.46%) | 18.99(0.05%) | 0 | 21.46 | -11.52% | 24.56 | -22.69% | 4.51% | -17% | -7.13% | -9.47 | -8.9 | 6.45% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 13(1.72%) | 12.82(-1.38%) | 12.39(-3.35%) | 12.58(1.53%) | 12.69(0.87%) | 0 | 16.13 | -21.34% | 17.64 | -28.07% | 2.42% | -17.97% | -9.02% | -5.25 | -5.51 | 3.42% | -19.17% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 6.49(-0.92%) | 6.34(-2.31%) | 6.28(-0.95%) | 6.35(1.11%) | 6.31(-0.63%) | 0 | 7.47 | -15.53% | 8.33 | -24.25% | 0.48% | -20.33% | -11.99% | -3.83 | -2.64 | 2.27% | -20.63% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 119.64(1.96%) | 116.06(-2.99%) | 117.92(1.6%) | 111.9(-5.11%) | 116(3.66%) | 0 | 77.7 | 49.29% | 94.43 | 22.84% | 45.66% | -20.69% | 4.08% | -67.92 | 0 | 47.77% | -23.97% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 7.34(0%) | 7.39(0.68%) | 7.23(-2.17%) | 7.49(3.6%) | 7.75(3.47%) | 0 | 7.83 | -0.96% | 8.93 | -13.25% | 7.19% | -16.67% | -5.66% | -3.79 | -3.65 | 8.09% | -16.22% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 119.89(4.24%) | 116.09(-3.17%) | 112.44(-3.14%) | 112(-0.39%) | 119.09(6.33%) | 0 | 112.66 | 5.71% | 133.96 | -11.1% | 6.33% | -11.55% | -3.68% | -49.21 | -22.47 | 7.59% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 19.97(1.47%) | 18.8(-5.86%) | 17.75(-5.59%) | 17.61(-0.79%) | 18.19(3.29%) | 0 | 16.71 | 8.83% | 21.93 | -17.05% | 3.29% | -21.29% | -10.11% | -16.53 | -8.12 | 3.88% | -24.15% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 38.88(1.04%) | 38.88(0%) | 37.47(-3.63%) | 38.75(3.42%) | 39.28(1.37%) | 0 | 40.67 | -3.42% | 47.49 | -17.28% | 4.83% | -17.34% | -6.41% | -14.71 | -19.94 | 9.11% | -17.77% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 19.57(0.2%) | 19.47(-0.51%) | 19.48(0.05%) | 20(2.67%) | 19.81(-0.95%) | 0 | 25.17 | -21.28% | 29.67 | -33.24% | 1.75% | -28.46% | -15.32% | -17.94 | -16.4 | 4.98% | -29.95% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 246(6.61%) | 244.12(-0.76%) | 260.3(6.63%) | 255.59(-1.81%) | 267.35(4.6%) | 0 | 156.23 | 71.12% | 199.99 | 33.68% | 30.41% | -13.14% | 3.72% | -67.15 | -40.96 | 36.62% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 21.64(-0.05%) | 21.12(-2.4%) | 21.47(1.66%) | 21.62(0.7%) | 21.73(0.51%) | 0 | 22.74 | -4.46% | 25.85 | -15.93% | 2.89% | -12.8% | -4.95% | -9.31 | -5.03 | 4.82% | -15.97% | HL K1 K2 | 公告 | 资讯 | |