|
08-21涨幅
08-24涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 08-19 | 08-20 | 08-21 | 08-24 | 新价(08-25) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 维海德 | 20.05(-3.14%) | 20.66(3.04%) | 20.65(-0.05%) | 20.43(-1.07%) | 21.02(2.89%) | 0 | 24.49 | -14.15% | 26.86 | -21.75% | 13.13% | -0.66% | 4.71% | -3.81 | 0 | 14.55% | -3.67% | HL K1 K2 | 公告 | 资讯 | |
| 合众思壮 | 6.77(-4.92%) | 6.82(0.74%) | 6.82(0%) | 6.74(-1.17%) | 7.03(4.3%) | 0 | 8.69 | -19.09% | 10.33 | -31.94% | 10.88% | -2.36% | 3.36% | -3.18 | 0 | 13.75% | -3.3% | HL K1 K2 | 公告 | 资讯 | |
| 秋田微 | 62.91(-7.06%) | 62.55(-0.57%) | 61.7(-1.36%) | 61.72(0.03%) | 61.01(-1.15%) | 0 | 38.14 | 59.96% | 50.1 | 21.78% | 42.21% | -11.68% | 9.12% | -44.22 | 0 | 63.26% | -12.97% | HL K1 K2 | 公告 | 资讯 | |
| 顺网科技 | 16.73(-7.31%) | 16.79(0.36%) | 16.69(-0.6%) | 16.14(-3.3%) | 16.02(-0.74%) | 0 | 20.51 | -21.9% | 24.34 | -34.19% | 0.31% | -16.21% | -8.4% | -9.32 | -1.42 | 3.35% | -16.99% | HL K1 K2 | 公告 | 资讯 | |
| 广信材料 | 19.59(-6.04%) | 19.58(-0.05%) | 19.64(0.31%) | 19.48(-0.81%) | 19.49(0.05%) | 0 | 21.71 | -10.23% | 27.03 | -27.91% | 17.27% | -15.37% | 1.54% | -11.16 | 0.83 | 25.74% | -17.49% | HL K1 K2 | 公告 | 资讯 | |
| 高德红外 | 13.13(-6.35%) | 13.09(-0.3%) | 13.52(3.28%) | 13.41(-0.81%) | 13.21(-1.49%) | 0 | 13.15 | 0.49% | 15.19 | -13.06% | 5.51% | -8.01% | -2.92% | -5.57 | -1.97 | 6.7% | -11.64% | HL K1 K2 | 公告 | 资讯 | |
| 华阳智能 | 49.9(-8%) | 51.3(2.81%) | 51.71(0.8%) | 50.4(-2.53%) | 51.9(2.98%) | 0 | 46.92 | 10.61% | 58.28 | -10.94% | 17.05% | -18.52% | 0.89% | -23.45 | -7.04 | 27.68% | -20.91% | HL K1 K2 | 公告 | 资讯 | |
| 水羊股份 | 19.83(-6.02%) | 20.81(4.94%) | 21.07(1.25%) | 20.06(-4.79%) | 21.87(9.02%) | 0 | 20.08 | 8.9% | 23.99 | -8.84% | 37.89% | -4.62% | 9.66% | -13.92 | 0 | 44.26% | -6.66% | HL K1 K2 | 公告 | 资讯 | |
| 南华期货 | 11.22(-4.92%) | 11.27(0.45%) | 11.3(0.27%) | 11.31(0.09%) | 11.55(2.12%) | 0 | 12.63 | -8.58% | 14.43 | -19.97% | 2.94% | -7.82% | -2.17% | -6.29 | -0.38 | 5.29% | -11.15% | HL K1 K2 | 公告 | 资讯 | |
| 中科环保 | 5.36(-1.11%) | 5.43(1.31%) | 5.44(0.18%) | 5.44(0%) | 5.56(2.21%) | 0 | 5.47 | 1.66% | 6.18 | -9.97% | 10.32% | -0.18% | 3.93% | -0.35 | 0 | 11.42% | -1.42% | HL K1 K2 | 公告 | 资讯 | |
| 荣昌生物 | 128.31(-3.9%) | 133.38(3.95%) | 125.5(-5.91%) | 116.42(-7.24%) | 122.37(5.11%) | 0 | 98.7 | 23.98% | 122.23 | 0.11% | 13.77% | -13.82% | -2.21% | -35.48 | -6.15 | 14.47% | -16.64% | HL K1 K2 | 公告 | 资讯 | |
| 光威复材 | 24.57(-5.54%) | 24.38(-0.77%) | 24.39(0.04%) | 23.99(-1.64%) | 23.3(-2.88%) | 0 | 29.76 | -21.72% | 34.78 | -33.01% | 0% | -12.6% | -8.31% | -10.22 | -0.17 | 3.51% | -12.96% | HL K1 K2 | 公告 | 资讯 | |
| 汇创达 | 53.35(-7.94%) | 55.75(4.5%) | 54.79(-1.72%) | 53.49(-2.37%) | 54.9(2.64%) | 0 | 40.94 | 34.1% | 51.43 | 6.75% | 43.01% | -5.26% | 15.42% | -22.05 | 0 | 50.12% | -5.51% | HL K1 K2 | 公告 | 资讯 | |
| 铁建重工 | 4.08(-0.97%) | 4.1(0.49%) | 4.05(-1.22%) | 4.02(-0.74%) | 4.07(1.24%) | 0 | 4.61 | -11.77% | 4.96 | -17.99% | 1.75% | -5.13% | -1.5% | -0.67 | -0.09 | 2.26% | -5.35% | HL K1 K2 | 公告 | 资讯 | |
| 川恒股份 | 33.37(-5.68%) | 32.6(-2.31%) | 33.7(3.37%) | 33.01(-2.05%) | 32.1(-2.76%) | 0 | 32.61 | -1.57% | 37.38 | -14.14% | 9.07% | -9.45% | -4.24% | -8.75 | -2.99 | 9.63% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 新兴装备 | 26.67(-4.78%) | 26.59(-0.3%) | 26.68(0.34%) | 26.18(-1.87%) | 26.73(2.1%) | 0 | 30.16 | -11.38% | 33.43 | -20.04% | 13.36% | -4.57% | 3.73% | -5.33 | 0 | 15.02% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 创业慧康 | 3.38(-4.25%) | 3.53(4.44%) | 3.45(-2.27%) | 3.4(-1.45%) | 3.5(2.94%) | 0 | 4.25 | -17.72% | 4.86 | -28% | 10.76% | -6.17% | 0.24% | -1.73 | 0 | 11.82% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 中金黄金 | 25.19(-0.63%) | 26.37(4.68%) | 27.18(3.07%) | 27.26(0.29%) | 26.24(-3.74%) | 0 | 22.06 | 18.93% | 27.61 | -4.97% | 41.08% | -3.74% | 13.88% | 0 | 0 | 43.94% | -6.15% | HL K1 K2 | 公告 | 资讯 | |
| 中国电研 | 21.63(-3.78%) | 21.86(1.06%) | 21.95(0.41%) | 21.57(-1.73%) | 21.24(-1.53%) | 0 | 25.78 | -17.62% | 28.55 | -25.6% | 1.38% | -6.84% | -3.44% | -3.93 | -0.32 | 4.12% | -7.17% | HL K1 K2 | 公告 | 资讯 | |
| 紫金矿业 | 32.34(-2.41%) | 33.83(4.61%) | 34.74(2.69%) | 34.54(-0.58%) | 33.68(-2.49%) | 0 | 30.09 | 11.95% | 35.05 | -3.92% | 20.54% | -3.85% | 5.08% | -1.38 | 0 | 22.47% | -5.05% | HL K1 K2 | 公告 | 资讯 | |
| 云南旅游 | 4.37(-2.24%) | 4.49(2.75%) | 4.52(0.67%) | 4.45(-1.55%) | 4.54(2.02%) | 0 | 4.83 | -6.07% | 5.25 | -13.58% | 8.61% | -0.87% | 2.96% | -0.56 | 0 | 9.4% | -1.3% | HL K1 K2 | 公告 | 资讯 | |
| 爱乐达 | 20.1(-7.5%) | 20.04(-0.3%) | 20.23(0.95%) | 20.1(-0.64%) | 20.27(0.85%) | 0 | 25.82 | -21.49% | 31.95 | -36.56% | 11.99% | -11.45% | -1% | -20.2 | 0 | 15.76% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 凯中精密 | 12.65(-6.85%) | 12.76(0.87%) | 12.78(0.16%) | 12.72(-0.47%) | 13.08(2.83%) | 0 | 14.59 | -10.37% | 16.99 | -23.03% | 9.92% | -8.47% | 0.87% | -11.41 | 0 | 14.14% | -10.23% | HL K1 K2 | 公告 | 资讯 | |
| 贝达药业 | 51.17(-8.17%) | 55.7(8.85%) | 51.18(-8.11%) | 48.53(-5.18%) | 49.18(1.34%) | 0 | 47.87 | 2.74% | 56.32 | -12.68% | 1.34% | -29.95% | -18.79% | -68.01 | -21.56 | 3.69% | -34.85% | HL K1 K2 | 公告 | 资讯 | |
| 豪能股份 | 8.84(-4.84%) | 8.86(0.23%) | 8.9(0.45%) | 8.79(-1.24%) | 9.04(2.84%) | 0 | 10.78 | -16.18% | 12.25 | -26.2% | 8.13% | -6.51% | -0.38% | -5.98 | 0 | 8.65% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 品茗科技 | 73.1(-3.93%) | 73.6(0.68%) | 73.03(-0.77%) | 71.49(-2.11%) | 70.93(-0.78%) | 0 | 101.41 | -30.06% | 126.34 | -43.86% | 14.96% | -11.35% | 0.02% | -35.28 | 0 | 22.91% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 御银股份 | 5.32(-4.32%) | 5.51(3.57%) | 5.77(4.72%) | 5.81(0.69%) | 5.97(2.75%) | 0 | 6.58 | -9.32% | 8.03 | -25.63% | 17.98% | -1.16% | 7.15% | -1.78 | 0 | 20.36% | -5.24% | HL K1 K2 | 公告 | 资讯 | |
| 钢研纳克 | 14.77(-5.92%) | 14.63(-0.95%) | 14.5(-0.89%) | 13.94(-3.86%) | 13.78(-1.15%) | 0 | 14.68 | -6.13% | 16.58 | -16.89% | 25.39% | -12.23% | 9.26% | -13.22 | 0 | 27.36% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 佰奥智能 | 45.78(-12.21%) | 49.3(7.69%) | 48.42(-1.78%) | 49.17(1.55%) | 49.63(0.94%) | 0 | 53.97 | -8.04% | 64.48 | -23.04% | 8.41% | -19.95% | -6.81% | -30.2 | -25.38 | 8.86% | -23.6% | HL K1 K2 | 公告 | 资讯 | |
| 中国铁建 | 5.97(-0.67%) | 6.07(1.68%) | 6(-1.15%) | 6.03(0.5%) | 6.06(0.5%) | 0 | 6.6 | -8.13% | 7 | -13.38% | 2.02% | -5.46% | -1.49% | -1.29 | -0.51 | 2.36% | -6.05% | HL K1 K2 | 公告 | 资讯 | |
| 壶化股份 | 16.37(-4.38%) | 16.1(-1.65%) | 16.45(2.17%) | 16.46(0.06%) | 16.66(1.22%) | 0 | 23.06 | -27.74% | 26.46 | -37.05% | 14.98% | -2.69% | 2.9% | -2.89 | 0 | 17.16% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 皇马科技 | 12.6(-2.55%) | 12.73(1.03%) | 12.67(-0.47%) | 12.53(-1.1%) | 12.67(1.12%) | 0 | 14.08 | -10.01% | 16.37 | -22.59% | 6.29% | -6.29% | -0.92% | -3.65 | 0 | 8.48% | -7.65% | HL K1 K2 | 公告 | 资讯 | |
| 天山电子 | 21.83(-10.16%) | 21.77(-0.27%) | 22.04(1.24%) | 21.5(-2.45%) | 21.65(0.7%) | 0 | 18.76 | 15.41% | 23.72 | -8.74% | 19.09% | -41.58% | -7.79% | -17.79 | -17.06 | 21.56% | -43.03% | HL K1 K2 | 公告 | 资讯 | |
| 峰岹科技 | 166.66(-10.15%) | 168.04(0.83%) | 177.74(5.77%) | 179.12(0.78%) | 182.63(1.96%) | 0 | 173.77 | 5.1% | 210.3 | -13.16% | 21.42% | -17.55% | 5% | -29.68 | -49.06 | 22.97% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 京仪装备 | 142.31(-12.49%) | 145.04(1.92%) | 143.48(-1.08%) | 148.58(3.55%) | 143.57(-3.37%) | 0 | 104.83 | 36.95% | 142.88 | 0.48% | 25.78% | -24.72% | -3.72% | -67.11 | -32.5 | 26.1% | -27.4% | HL K1 K2 | 公告 | 资讯 | |
| 香溢融通 | 7.99(-1.72%) | 8.12(1.63%) | 8.14(0.25%) | 8.18(0.49%) | 8.34(1.96%) | 0 | 8.72 | -4.41% | 9.59 | -13.01% | 8.88% | 0% | 3.98% | 0 | 0 | 9.74% | -0.6% | HL K1 K2 | 公告 | 资讯 | |
| 福光股份 | 25.6(-9.6%) | 26.18(2.27%) | 26.38(0.76%) | 26.02(-1.36%) | 26.32(1.15%) | 0 | 28.18 | -6.6% | 36.36 | -27.61% | 13.84% | -23.97% | -2.15% | -15.39 | -7.55 | 19.64% | -25.54% | HL K1 K2 | 公告 | 资讯 | |
| 纳芯微 | 222.3(-6.23%) | 245.3(10.35%) | 244.36(-0.38%) | 232(-5.06%) | 235.18(1.37%) | 0 | 170.41 | 38% | 212.17 | 10.84% | 29.62% | -4.13% | 9.94% | -54.25 | 0 | 32.5% | -7% | HL K1 K2 | 公告 | 资讯 | |
| 中航机载 | 10.87(-2.6%) | 10.9(0.28%) | 10.81(-0.83%) | 10.82(0.09%) | 10.88(0.55%) | 0 | 12.09 | -10.03% | 13.46 | -19.18% | 0.65% | -5.8% | -2.94% | -2.67 | -1.03 | 1.87% | -6.21% | HL K1 K2 | 公告 | 资讯 | |
| 龙迅股份 | 43.37(-8.77%) | 44.21(1.94%) | 45.42(2.74%) | 43.08(-5.15%) | 42.92(-0.37%) | 0 | 46.51 | -7.71% | 56.82 | -24.46% | 9.8% | -18.45% | -3.8% | -16.78 | -5.16 | 14.06% | -20.87% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 7.86(-2.6%) | 7.96(1.27%) | 7.95(-0.13%) | 7.93(-0.25%) | 8.01(1.01%) | 0 | 8.83 | -9.32% | 9.36 | -14.45% | 1.91% | -3.26% | -0.84% | -2.06 | -0.08 | 2.17% | -4.07% | HL K1 K2 | 公告 | 资讯 | |
| 龙高股份 | 22.84(-4.91%) | 24.24(6.13%) | 25.43(4.91%) | 25.08(-1.38%) | 25.59(2.03%) | 0 | 29.25 | -12.51% | 35.07 | -27.04% | 22.79% | 0% | 10.6% | 0 | 0 | 27.95% | -2.88% | HL K1 K2 | 公告 | 资讯 | |
| 金百泽 | 24.68(-7.5%) | 25.18(2.03%) | 25.6(1.67%) | 25.17(-1.68%) | 26.68(6%) | 0 | 26.28 | 1.5% | 31.31 | -14.79% | 33.73% | -1.19% | 13.39% | -8.67 | 0 | 48.06% | -1.73% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 25.44(-4.79%) | 25.33(-0.43%) | 25.34(0.04%) | 24.88(-1.82%) | 21.5(-13.59%) | 0 | 30.9 | -30.42% | 36.14 | -40.5% | 0% | -23.73% | -17.65% | -9.49 | -1.43 | 7.34% | -24.98% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 12.23(-4.6%) | 12.29(0.49%) | 12.35(0.49%) | 12.12(-1.86%) | 12.15(0.25%) | 0 | 13.33 | -8.85% | 15.56 | -21.93% | 0.25% | -13.83% | -6.4% | -7.63 | -1.81 | 2.97% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 6.79(-0.88%) | 6.83(0.59%) | 6.74(-1.32%) | 6.54(-2.97%) | 6.57(0.46%) | 0 | 7.86 | -16.41% | 9.03 | -27.26% | 1.7% | -7.2% | -3.29% | -0.98 | -0.72 | 2.34% | -7.59% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 7.32(-3.05%) | 7.42(1.37%) | 7.44(0.27%) | 7.41(-0.4%) | 7.56(2.02%) | 0 | 8.95 | -15.56% | 10.55 | -28.35% | 12.84% | 0% | 5.2% | 0.02 | 0 | 13.51% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 154.4(-11.05%) | 157.15(1.78%) | 158.1(0.6%) | 153(-3.23%) | 153.7(0.46%) | 0 | 139.14 | 10.46% | 195.57 | -21.41% | 14.68% | -33.41% | -5.78% | -61.84 | -55.86 | 15.04% | -36.7% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 30.06(-5.11%) | 31.07(3.36%) | 30.88(-0.61%) | 30.71(-0.55%) | 31.26(1.79%) | 0 | 30.68 | 1.89% | 33.88 | -7.74% | 14.09% | -4.02% | 4.55% | -5.06 | 0 | 16.55% | -6.66% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 39.9(-6.73%) | 39.69(-0.53%) | 40.33(1.61%) | 39.4(-2.31%) | 39.4(0%) | 0 | 30.44 | 29.45% | 42 | -6.19% | 25.72% | -25.94% | 0.74% | -15.26 | -7.9 | 27.18% | -27.71% | HL K1 K2 | 公告 | 资讯 | |
| 中国动力 | 31.81(-4.27%) | 31.31(-1.57%) | 31.93(1.98%) | 31.66(-0.85%) | 31.85(0.6%) | 0 | 26.07 | 22.18% | 32.23 | -1.19% | 19.02% | -5.82% | 5.85% | -7.81 | 0 | 20.64% | -6.63% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.27(-2.77%) | 5.33(1.14%) | 5.29(-0.75%) | 5.27(-0.38%) | 5.38(2.09%) | 0 | 5.85 | -7.98% | 6.47 | -16.82% | 4.87% | -7.4% | -1.08% | -2.06 | -0.02 | 5.49% | -11.8% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 39.82(-0.55%) | 42.4(6.48%) | 41.73(-1.58%) | 42.18(1.08%) | 40.92(-2.99%) | 0 | 33.7 | 21.42% | 37.31 | 9.68% | 20.81% | -3.49% | 5.06% | 0 | 0 | 15.17% | -4.97% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 74.54(-8.52%) | 74.46(-0.11%) | 73.84(-0.83%) | 73.62(-0.3%) | 72.19(-1.94%) | 0 | 48.25 | 49.63% | 62.49 | 15.53% | 14.77% | -12.6% | -2.42% | -40.12 | 4.58 | 15.28% | -14.63% | HL K1 K2 | 公告 | 资讯 | |
| 新莱应材 | 57.96(-6.92%) | 58.03(0.12%) | 58.1(0.12%) | 59.12(1.76%) | 57.54(-2.67%) | 0 | 50.19 | 14.63% | 67.89 | -15.25% | 33.04% | -26.91% | -0.45% | -28.16 | -16.24 | 33.78% | -29.54% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 16.14(-3.12%) | 16.14(0%) | 16.11(-0.19%) | 16.1(-0.06%) | 16.18(0.5%) | 0 | 17.24 | -6.15% | 18.69 | -13.41% | 1% | -5.82% | -2.07% | -4.29 | -1.38 | 1.95% | -6.8% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 12.88(-4.45%) | 13.27(3.03%) | 13.28(0.08%) | 13.04(-1.81%) | 13.46(3.22%) | 0 | 15.89 | -15.32% | 18.32 | -26.52% | 23.03% | -0.15% | 7.54% | -1.21 | 0 | 29.67% | -2.96% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 13.75(-2.41%) | 14.07(2.33%) | 14.37(2.13%) | 14.27(-0.7%) | 14.67(2.8%) | 0 | 15.07 | -2.67% | 16.88 | -13.12% | 28.68% | 0% | 11.95% | 0 | 0 | 30.75% | -0.54% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 39.71(-5.23%) | 39.08(-1.59%) | 43.3(10.8%) | 41.29(-4.64%) | 41.42(0.31%) | 0 | 33.44 | 23.85% | 40.95 | 1.14% | 35.23% | -17.11% | 11.4% | -4.35 | -5.89 | 38.53% | -16.78% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 10.98(-2.23%) | 11.1(1.09%) | 11.11(0.09%) | 11(-0.99%) | 11.28(2.55%) | 0 | 14.11 | -20.04% | 15.48 | -27.12% | 14.63% | -0.44% | 4.65% | -1.3 | 0 | 16.29% | -0.88% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 13.18(-2.15%) | 13.55(2.81%) | 13.09(-3.39%) | 12.97(-0.92%) | 13.1(1%) | 0 | 13.88 | -5.61% | 14.97 | -12.48% | 6.33% | -3.32% | 1.31% | -3.32 | 0 | 7.38% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 5.45(-5.22%) | 5.62(3.12%) | 5.62(0%) | 5.51(-1.96%) | 5.73(3.99%) | 0 | 7 | -18.17% | 8.23 | -30.34% | 18.63% | -2.22% | 5.56% | -2.17 | 0 | 24.03% | -3.05% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 205.1(-11.54%) | 214.15(4.41%) | 210.69(-1.62%) | 203(-3.65%) | 210.01(3.45%) | 0 | 175.37 | 19.75% | 237.25 | -11.48% | 25.68% | -20.45% | 0.13% | -75.48 | -21.11 | 29.72% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 389(-1.83%) | 385(-1.03%) | 391.15(1.6%) | 387.89(-0.83%) | 376.73(-2.88%) | 0 | 365.98 | 2.94% | 409.62 | -8.03% | 5.06% | -6.7% | -2.57% | -16.51 | -30.35 | 6.91% | -7.8% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 228.49(1.73%) | 266.22(16.51%) | 263.5(-1.02%) | 258.57(-1.87%) | 253.52(-1.95%) | 0 | 221.08 | 14.67% | 253.51 | 0.01% | 24.27% | -4.77% | 14.8% | 0 | 0 | 25.94% | -6.45% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 47.4(-10.77%) | 49.15(3.69%) | 49.72(1.16%) | 48.36(-2.74%) | 48.22(-0.29%) | 0 | 44.1 | 9.34% | 58.88 | -18.1% | 27.2% | -20.72% | 1.64% | -15.41 | -6.44 | 30.47% | -24.18% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.22(-3.48%) | 2.26(1.8%) | 2.26(0%) | 2.24(-0.88%) | 2.27(1.34%) | 0 | 2.54 | -10.79% | 2.79 | -18.69% | 5.58% | -1.73% | 1.06% | -0.2 | 0 | 6.07% | -2.58% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 14(-3.38%) | 14.11(0.79%) | 14.11(0%) | 13.47(-4.54%) | 13.68(1.56%) | 0 | 12.95 | 5.61% | 14.79 | -7.52% | 22.25% | -7.32% | 3.83% | -5.9 | 0 | 24.59% | -7.82% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 42.6(-5.54%) | 45.37(6.5%) | 43.4(-4.34%) | 40.57(-6.52%) | 40.72(0.37%) | 0 | 28.73 | 41.75% | 35.06 | 16.14% | 26.07% | -10.25% | 5.4% | -33.43 | 0 | 27.01% | -12.99% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 14.7(-2.2%) | 15.07(2.52%) | 15.05(-0.13%) | 14.96(-0.6%) | 15.41(3.01%) | 0 | 14.98 | 2.88% | 17.14 | -10.1% | 24.37% | 0% | 9.06% | 0 | 0 | 27.88% | -1.22% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 10.19(-3.96%) | 10.36(1.67%) | 10.33(-0.29%) | 11.06(7.07%) | 11(-0.54%) | 0 | 11.87 | -7.3% | 13.89 | -20.83% | 13.52% | -0.54% | 5.47% | -1.53 | 0 | 13.87% | -1.35% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 19.11(-7.73%) | 19.49(1.99%) | 19.72(1.18%) | 19.24(-2.43%) | 19.59(1.82%) | 0 | 19.36 | 1.17% | 23.77 | -17.59% | 10.93% | -17.1% | -3.25% | -11.96 | -3.74 | 11.56% | -18.31% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 117.79(-12.44%) | 122.62(4.1%) | 123.6(0.8%) | 118.74(-3.93%) | 120.08(1.13%) | 0 | 130.15 | -7.74% | 181.67 | -33.9% | 30.98% | -10.73% | 3.59% | -48.06 | 0 | 37.77% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 13.88(-7.03%) | 15.41(11.02%) | 15.39(-0.13%) | 14.41(-6.37%) | 14.25(-1.11%) | 0 | 13.93 | 2.3% | 16.48 | -13.53% | 22.95% | -8.3% | 4.36% | -3.76 | 0 | 29.43% | -10.15% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 10.43(-5.18%) | 10.45(0.19%) | 10.59(1.34%) | 10.75(1.51%) | 10.96(1.95%) | 0 | 12.51 | -12.36% | 15.29 | -28.31% | 22.05% | -15.69% | 5.99% | -2.47 | -0.64 | 28.94% | -16.78% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 60.33(-13.38%) | 59.62(-1.18%) | 60.96(2.25%) | 58.92(-3.35%) | 59.84(1.56%) | 0 | 59.38 | 0.77% | 82.57 | -27.53% | 5.91% | -33.29% | -9.29% | -60.52 | -22.89 | 7.72% | -37.67% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 6.6(-7.3%) | 6.67(1.06%) | 6.75(1.2%) | 7.06(4.59%) | 7.53(6.66%) | 0 | 6.8 | 10.76% | 7.92 | -4.96% | 39.7% | 0% | 18.37% | -2.39 | 0 | 58.19% | -1.95% | HL K1 K2 | 公告 | 资讯 | |
| 君正股份 | 137.25(-10.15%) | 138.3(0.77%) | 138.48(0.13%) | 133.66(-3.48%) | 134.1(0.33%) | 0 | 110.07 | 21.83% | 151.39 | -11.42% | 12.69% | -35.43% | -7.4% | -61.58 | -54.21 | 14.68% | -38.43% | HL K1 K2 | 公告 | 资讯 | |
| 汇中股份 | 10.23(-2.66%) | 10.41(1.76%) | 10.52(1.06%) | 10.32(-1.9%) | 10.65(3.2%) | 0 | 11.47 | -7.11% | 12.83 | -16.97% | 20.61% | 0% | 7.78% | -0.23 | 0 | 22.27% | -1.39% | HL K1 K2 | 公告 | 资讯 | |
| 金证股份 | 10.4(-3.17%) | 10.49(0.87%) | 10.68(1.81%) | 10.62(-0.56%) | 10.73(1.04%) | 0 | 13.2 | -18.69% | 14.74 | -27.2% | 8.93% | -8.29% | 0.59% | -4.32 | 0 | 10.62% | -13.68% | HL K1 K2 | 公告 | 资讯 | |