|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 京仪装备 | 130.86(6.05%) | 135.2(3.32%) | 136.95(1.29%) | 135.18(-1.29%) | 143(5.78%) | 0 | 94.9 | 50.68% | 120.21 | 18.96% | 22.43% | -16.54% | 1.98% | -59.51 | -38.55 | 24.28% | -19.05% | HL K1 K2 | 公告 | 资讯 | |
| 香溢融通 | 8.02(2.3%) | 8.2(2.24%) | 8.13(-0.85%) | 8.32(2.34%) | 8.87(6.61%) | 0 | 9.11 | -2.6% | 10.08 | -12% | 13.72% | -15.68% | -2.79% | -4.39 | -5.75 | 15.19% | -17.57% | HL K1 K2 | 公告 | 资讯 | |
| 纳芯微 | 241.12(7.82%) | 240(-0.46%) | 237.32(-1.12%) | 235.18(-0.9%) | 252.49(7.36%) | 0 | 168.7 | 49.67% | 199.67 | 26.45% | 33.6% | -5.08% | 8.83% | -63.6 | 0 | 34.88% | -7.34% | HL K1 K2 | 公告 | 资讯 | |
| 中航机载 | 10.81(-0.28%) | 10.73(-0.74%) | 10.73(0%) | 11.14(3.82%) | 11.12(-0.18%) | 0 | 12.36 | -10.03% | 13.79 | -19.35% | 3.63% | -18.89% | -7.1% | -3.95 | -6.16 | 6.11% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| DR龙迅股 | 50.96(3.2%) | 49.14(-3.57%) | 50.69(3.15%) | 50.42(-0.53%) | 52.25(3.63%) | 0 | 47.05 | 11.06% | 55.61 | -6.05% | 6.85% | -18.15% | -6.54% | -38.43 | -20.07 | 9.91% | -20.09% | HL K1 K2 | 公告 | 资讯 | |
| 哈铁科技 | 8.3(-0.24%) | 8.11(-2.29%) | 7.93(-2.22%) | 8.08(1.89%) | 8.01(-0.87%) | 0 | 9.37 | -14.51% | 9.96 | -19.61% | 1.01% | -13.87% | -7.87% | -2.15 | -2.29 | 2.3% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 世华科技 | 29.23(5.6%) | 28.28(-3.25%) | 27.96(-1.13%) | 27.18(-2.79%) | 28.55(5.04%) | 0 | 32.99 | -13.47% | 37.94 | -24.74% | 5.04% | -18.64% | -8.89% | -28.99 | -9.98 | 6.49% | -19.98% | HL K1 K2 | 公告 | 资讯 | |
| 光环新网 | 12.6(0.72%) | 12.72(0.95%) | 12.06(-5.19%) | 12.14(0.66%) | 12.58(3.62%) | 0 | 13.67 | -7.99% | 16.19 | -22.31% | 4.31% | -29.25% | -16.23% | -13.03 | -10.55 | 5.1% | -30.73% | HL K1 K2 | 公告 | 资讯 | |
| 嘉化能源 | 7(-0.28%) | 6.97(-0.43%) | 6.94(-0.43%) | 6.97(0.43%) | 7.15(2.58%) | 0 | 8.18 | -12.54% | 9.31 | -23.19% | 3.03% | -11.84% | -4.37% | -2.24 | -2.11 | 6.24% | -12.38% | HL K1 K2 | 公告 | 资讯 | |
| 海天股份 | 7.68(-0.13%) | 7.59(-1.17%) | 7.46(-1.71%) | 7.6(1.88%) | 7.59(-0.13%) | 0 | 8.96 | -15.29% | 10.81 | -29.77% | 1.74% | -18.56% | -9.89% | -3.22 | -3.58 | 3.83% | -18.39% | HL K1 K2 | 公告 | 资讯 | |
| 香农芯创 | 173.3(8.9%) | 178.19(2.82%) | 182.16(2.23%) | 187.5(2.93%) | 204.29(8.95%) | 0 | 117 | 74.61% | 155.44 | 31.43% | 28.38% | -0.13% | 10.45% | -49.15 | -32.24 | 30.53% | -2.65% | HL K1 K2 | 公告 | 资讯 | |
| 中科微至 | 32.58(0.87%) | 31.63(-2.92%) | 32.37(2.34%) | 31.89(-1.48%) | 32.3(1.29%) | 0 | 31.57 | 2.31% | 34.23 | -5.65% | 2.12% | -18.23% | -8.97% | -24 | -13.66 | 4.36% | -19.95% | HL K1 K2 | 公告 | 资讯 | |
| 银河微电 | 40.42(0.72%) | 37.8(-6.48%) | 39.43(4.31%) | 42.85(8.67%) | 46.82(9.26%) | 0 | 29.54 | 58.52% | 34.5 | 35.71% | 23.86% | 0% | 14.25% | -12.55 | 0 | 26.88% | -0.89% | HL K1 K2 | 公告 | 资讯 | |
| 远光软件 | 5.52(0.18%) | 5.39(-2.36%) | 5.2(-3.53%) | 5.3(1.92%) | 5.41(2.08%) | 0 | 6.05 | -10.58% | 6.68 | -18.99% | 4.04% | -19.01% | -11.51% | -4.27 | -2.22 | 4.44% | -19.61% | HL K1 K2 | 公告 | 资讯 | |
| 亿联网络 | 35.32(-0.42%) | 34.83(-1.39%) | 34.5(-0.95%) | 34.1(-1.16%) | 34.03(-0.21%) | 0 | 33.3 | 2.19% | 37.04 | -8.12% | 0% | -13.85% | -7.16% | -38.68 | -7.8 | 2.47% | -16.76% | HL K1 K2 | 公告 | 资讯 | |
| 鼎龙股份 | 69.1(6.46%) | 71.04(2.81%) | 75.48(6.25%) | 78.99(4.65%) | 85.57(8.33%) | 0 | 41.69 | 105.26% | 50.78 | 68.52% | 45.11% | 0% | 20.55% | 0 | 0 | 44.3% | -3.37% | HL K1 K2 | 公告 | 资讯 | |
| 大华股份 | 16.59(0.79%) | 16.24(-2.11%) | 15.84(-2.46%) | 15.95(0.69%) | 16.12(1.07%) | 0 | 17.23 | -6.47% | 19.26 | -16.29% | 1.77% | -11.04% | -6.4% | -6.38 | -3.24 | 2.15% | -12.82% | HL K1 K2 | 公告 | 资讯 | |
| 青达环保 | 23.82(2.23%) | 23.34(-2.02%) | 22.49(-3.64%) | 22.17(-1.42%) | 22.2(0.14%) | 0 | 24.89 | -10.8% | 28.37 | -21.76% | 7.14% | -11.97% | -4.16% | -0.06 | -6.24 | 8.82% | -16.6% | HL K1 K2 | 公告 | 资讯 | |
| 建研设计 | 14.29(-0.35%) | 14.22(-0.49%) | 14.05(-1.2%) | 14.08(0.21%) | 13.89(-1.35%) | 0 | 15.71 | -11.61% | 17.47 | -20.47% | 0% | -22.79% | -13.81% | -9.78 | -8.27 | 2.13% | -23.34% | HL K1 K2 | 公告 | 资讯 | |
| 概伦电子 | 40.78(2.26%) | 38.93(-4.54%) | 40.08(2.95%) | 38.35(-4.32%) | 39.12(2.01%) | 0 | 33.64 | 16.29% | 40.17 | -2.61% | 17.16% | -13.36% | 2.98% | -9.15 | 0 | 21.11% | -17.73% | HL K1 K2 | 公告 | 资讯 | |
| 金自天正 | 12.81(-1.23%) | 12.36(-3.51%) | 11.92(-3.56%) | 12(0.67%) | 11.98(-0.17%) | 0 | 15.17 | -21.04% | 16.67 | -28.13% | 0.5% | -18.83% | -12.22% | -7.41 | -5.11 | 1.53% | -21.44% | HL K1 K2 | 公告 | 资讯 | |
| 科前生物 | 12.36(0.49%) | 12.36(0%) | 12.18(-1.46%) | 12.58(3.28%) | 12.68(0.79%) | 0 | 14.61 | -13.23% | 16.02 | -20.84% | 4.11% | -11.88% | -5.2% | -5.64 | -3.97 | 5.23% | -12.01% | HL K1 K2 | 公告 | 资讯 | |
| 和晶科技 | 7.49(1.35%) | 7.11(-5.07%) | 6.88(-3.23%) | 6.7(-2.62%) | 6.96(3.88%) | 0 | 7.53 | -7.54% | 8.73 | -20.27% | 3.88% | -14.91% | -7.53% | -0.99 | -1.9 | 5.3% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 大恒科技 | 12.86(-0.16%) | 12.45(-3.19%) | 12.15(-2.41%) | 12.25(0.82%) | 12.95(5.71%) | 0 | 13.74 | -5.77% | 15.41 | -15.99% | 6.58% | -17.2% | -7.53% | -5.91 | -5.78 | 8.01% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 欧陆通 | 295.1(13.94%) | 265.06(-10.18%) | 258.6(-2.44%) | 273.87(5.9%) | 321.22(17.29%) | 0 | 170.4 | 88.51% | 217.28 | 47.84% | 26.46% | 0% | 12.93% | -59.65 | -37.88 | 28.33% | -0.98% | HL K1 K2 | 公告 | 资讯 | |
| 宁德时代 | 399.5(1.65%) | 388.5(-2.75%) | 382.2(-1.62%) | 394.85(3.31%) | 398.1(0.82%) | 0 | 345.68 | 15.16% | 398.27 | -0.04% | 4.16% | -13.46% | -4.86% | -78.03 | -57.37 | 4.75% | -15.07% | HL K1 K2 | 公告 | 资讯 | |
| 惠泰医疗 | 194.6(-2.21%) | 194.41(-0.1%) | 199.66(2.7%) | 205(2.67%) | 205.4(0.2%) | 0 | 238.18 | -13.76% | 269.81 | -23.87% | 5.65% | -15.04% | -5.67% | -60.88 | -59.37 | 7.82% | -15.39% | HL K1 K2 | 公告 | 资讯 | |
| 燕麦科技 | 79.88(2.15%) | 78.22(-2.08%) | 77.73(-0.63%) | 75.95(-2.29%) | 82.05(8.03%) | 0 | 41.59 | 97.29% | 51.74 | 58.57% | 20.01% | -19.97% | -2.87% | -53.32 | -17.76 | 22.92% | -24.34% | HL K1 K2 | 公告 | 资讯 | |
| 西宁特钢 | 2.23(-2.19%) | 2.23(0%) | 2.22(-0.45%) | 2.27(2.25%) | 2.28(0.44%) | 0 | 2.76 | -17.39% | 3.04 | -24.89% | 2.7% | -13.64% | -5.2% | -1.12 | -0.75 | 5.07% | -14.29% | HL K1 K2 | 公告 | 资讯 | |
| 西菱动力 | 13.84(3.67%) | 13.39(-3.25%) | 14.22(6.2%) | 14.23(0.07%) | 14.46(1.62%) | 0 | 13.49 | 7.19% | 15.33 | -5.67% | 18.43% | -8.42% | 0.81% | -1.56 | -5.91 | 20.9% | -13.26% | HL K1 K2 | 公告 | 资讯 | |
| 纳微科技 | 35(-6.82%) | 34.55(-1.29%) | 33.8(-2.17%) | 36.15(6.95%) | 40.1(10.93%) | 0 | 27.18 | 47.53% | 31.81 | 26.05% | 23.31% | -4.59% | 9.99% | -43.51 | 0 | 25.31% | -9.89% | HL K1 K2 | 公告 | 资讯 | |
| 建科智能 | 16.35(0.37%) | 16.04(-1.9%) | 15.83(-1.31%) | 15.68(-0.95%) | 16.05(2.36%) | 0 | 15.29 | 4.97% | 17.28 | -7.14% | 2.36% | -17.52% | -9.74% | -9.15 | -7.39 | 4.29% | -18.61% | HL K1 K2 | 公告 | 资讯 | |
| 蜀道装备 | 25.9(0.39%) | 26.98(4.17%) | 29.28(8.52%) | 25.61(-12.53%) | 24.4(-4.72%) | 0 | 19.93 | 22.43% | 24.81 | -1.66% | 0% | -28.26% | -14.24% | -3.81 | -14.93 | 2.65% | -32.35% | HL K1 K2 | 公告 | 资讯 | |
| 江航装备 | 11.87(-2.3%) | 11.61(-2.19%) | 11.69(0.69%) | 12.12(3.68%) | 12.06(-0.5%) | 0 | 12.16 | -0.81% | 14.08 | -14.35% | 3.88% | -19.6% | -10.02% | -9.11 | -5.64 | 6.73% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 路德科技 | 25.3(0.4%) | 25.62(1.26%) | 26.78(4.53%) | 27.03(0.93%) | 28.63(5.92%) | 0 | 19.63 | 45.85% | 22.93 | 24.85% | 19.49% | 0% | 9.14% | -2.21 | -4.07 | 24.26% | -2.52% | HL K1 K2 | 公告 | 资讯 | |
| 安达智能 | 180.1(-0.98%) | 177.28(-1.57%) | 176.5(-0.44%) | 172.34(-2.36%) | 177.45(2.97%) | 0 | 121.82 | 45.66% | 161.12 | 10.14% | 2.97% | -21.82% | -9.15% | -37.8 | -58.5 | 16.27% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 近岸蛋白 | 38.25(0.66%) | 37.71(-1.41%) | 36.65(-2.81%) | 36.75(0.27%) | 35.5(-3.4%) | 0 | 40.25 | -11.8% | 46.37 | -23.44% | 0% | -34.11% | -20.32% | -34.39 | -27.12 | 0.45% | -34.26% | HL K1 K2 | 公告 | 资讯 | |
| 罗普特 | 16.86(-0.12%) | 16.29(-3.38%) | 15.84(-2.76%) | 15.36(-3.03%) | 16.5(7.42%) | 0 | 14.55 | 13.37% | 16.99 | -2.89% | 7.42% | -19.32% | -5.07% | -12.51 | -2.87 | 8.41% | -22.1% | HL K1 K2 | 公告 | 资讯 | |
| 强力新材 | 14.58(6.35%) | 14.95(2.54%) | 15.13(1.2%) | 14.75(-2.51%) | 15.58(5.63%) | 0 | 13.26 | 17.5% | 15.41 | 1.09% | 17.85% | -4.42% | 5.57% | -5.04 | -1.86 | 21.34% | -7.15% | HL K1 K2 | 公告 | 资讯 | |
| 卓翼科技 | 6.18(2.83%) | 6.03(-2.43%) | 5.86(-2.82%) | 5.91(0.85%) | 6.03(2.03%) | 0 | 7.84 | -23.07% | 9.13 | -33.93% | 2.9% | -19.81% | -11.45% | -4.03 | -3.13 | 4.51% | -20.87% | HL K1 K2 | 公告 | 资讯 | |
| 信维通信 | 103(-0.63%) | 96.39(-6.42%) | 99.28(3%) | 96.86(-2.44%) | 97.7(0.87%) | 0 | 52.76 | 85.17% | 69.79 | 39.99% | 14.32% | -17.89% | -5.77% | -40.38 | -17.77 | 17.74% | -21.56% | HL K1 K2 | 公告 | 资讯 | |
| 时空科技 | 63.72(0.58%) | 65.55(2.87%) | 62.83(-4.15%) | 62.1(-1.16%) | 62.58(0.77%) | 0 | 48.86 | 28.09% | 61.83 | 1.22% | 5.89% | -18.14% | -6.91% | -12.65 | -18.56 | 8.65% | -21.57% | HL K1 K2 | 公告 | 资讯 | |
| 星徽股份 | 8.38(4.62%) | 7.98(-4.77%) | 7.57(-5.14%) | 7.49(-1.06%) | 7.81(4.27%) | 0 | 6.72 | 16.2% | 7.97 | -2.01% | 4.27% | -24.32% | -10.33% | -11.48 | -1.6 | 6.11% | -29.19% | HL K1 K2 | 公告 | 资讯 | |
| 北京君正 | 159.89(7.12%) | 148.95(-6.84%) | 145.49(-2.32%) | 145.6(0.08%) | 164.3(12.84%) | 0 | 100.42 | 63.62% | 121.91 | 34.77% | 32.47% | 0% | 14.03% | -8.98 | 0 | 33.41% | -6.64% | HL K1 K2 | 公告 | 资讯 | |
| 汇中股份 | 10.93(1.3%) | 10.78(-1.37%) | 10.51(-2.5%) | 10.81(2.85%) | 10.82(0.09%) | 0 | 12.17 | -11.11% | 13.66 | -20.77% | 2.95% | -21.08% | -11.43% | -7.29 | -6.41 | 4.54% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 华蓝集团 | 19.5(3.94%) | 19.1(-2.05%) | 18.53(-2.98%) | 18.6(0.38%) | 19.09(2.63%) | 0 | 17.42 | 9.6% | 21.11 | -9.58% | 3.02% | -25.37% | -13.93% | -16.65 | -14.27 | 4.55% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 展鹏科技 | 12.21(-3.1%) | 12.2(-0.08%) | 12.1(-0.82%) | 12.09(-0.08%) | 12.59(4.14%) | 0 | 8.89 | 41.56% | 10.26 | 22.72% | 17.55% | -4.19% | 6.71% | -0.11 | -0.33 | 18.77% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 博亚精工 | 20.58(0.98%) | 20.09(-2.38%) | 19.86(-1.14%) | 19.86(0%) | 20.31(2.27%) | 0 | 22.07 | -7.97% | 25.55 | -20.51% | 2.27% | -20.04% | -10.9% | -13.37 | -10.5 | 4.15% | -20.38% | HL K1 K2 | 公告 | 资讯 | |
| 盛路通信 | 10.88(4.92%) | 10.83(-0.46%) | 10.78(-0.46%) | 10.5(-2.6%) | 10.7(1.9%) | 0 | 9.12 | 17.38% | 10.71 | -0.13% | 13.11% | -5.14% | 2.83% | 0 | -0.99 | 15.18% | -5.73% | HL K1 K2 | 公告 | 资讯 | |
| 华研精机 | 27.8(0.8%) | 26.8(-3.6%) | 26.33(-1.75%) | 26.89(2.13%) | 27.38(1.82%) | 0 | 33.91 | -19.26% | 39.34 | -30.41% | 3.99% | -19.3% | -10.81% | -18.19 | -15.23 | 5.63% | -19.73% | HL K1 K2 | 公告 | 资讯 | |
| 碧水源 | 3.42(1.18%) | 3.65(6.73%) | 3.49(-4.38%) | 3.54(1.43%) | 3.48(-1.69%) | 0 | 3.97 | -12.32% | 4.27 | -18.43% | 2.96% | -12.12% | -5.06% | -0.6 | -1.18 | 3.26% | -12.12% | HL K1 K2 | 公告 | 资讯 | |
| 中公高科 | 26.98(0.37%) | 27.04(0.22%) | 26.6(-1.63%) | 26.73(0.49%) | 26.39(-1.27%) | 0 | 29.33 | -10.04% | 32.14 | -17.89% | 0% | -19.22% | -11.48% | -14.13 | -13.07 | 1.27% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 常熟银行 | 6.4(1.75%) | 6.47(1.09%) | 6.43(-0.62%) | 6.47(0.62%) | 6.48(0.15%) | 0 | 6.26 | 3.44% | 6.59 | -1.67% | 3.85% | -1.82% | 1.15% | 0 | -0.34 | 4.68% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 中国建筑 | 4.7(0%) | 4.74(0.85%) | 4.74(0%) | 4.77(0.63%) | 4.75(-0.42%) | 0 | 5.06 | -6.14% | 5.3 | -10.36% | 1.06% | -5% | -1.64% | -0.63 | -0.47 | 1.71% | -5.75% | HL K1 K2 | 公告 | 资讯 | |
| 华平股份 | 4.03(-0.25%) | 3.9(-3.23%) | 3.8(-2.56%) | 3.84(1.05%) | 3.85(0.26%) | 0 | 4.43 | -13.11% | 4.97 | -22.51% | 1.32% | -17.56% | -10.16% | -2.42 | -1.32 | 3.77% | -17.91% | HL K1 K2 | 公告 | 资讯 | |
| 强邦新材 | 26.78(2.21%) | 26.06(-2.69%) | 25.63(-1.65%) | 26.2(2.22%) | 26.62(1.6%) | 0 | 33.38 | -20.25% | 36.15 | -26.36% | 3.86% | -23.04% | -11.67% | -23.23 | -11.5 | 4.68% | -24.12% | HL K1 K2 | 公告 | 资讯 | |
| XD杭州银 | 16(0.95%) | 16.33(2.06%) | 16.33(0%) | 16.46(0.8%) | 16.28(-1.09%) | 0 | 15.34 | 6.11% | 16.3 | -0.14% | 5.71% | -4.91% | 0.88% | 0 | -2.22 | 6.13% | -5.95% | HL K1 K2 | 公告 | 资讯 | |
| 智飞生物 | 12.1(1.42%) | 12.59(4.05%) | 12.36(-1.83%) | 12.36(0%) | 12.36(0%) | 0 | 17.36 | -28.82% | 19.17 | -35.52% | 3.6% | -24.86% | -11.74% | -8.23 | -7.52 | 5.01% | -26.25% | HL K1 K2 | 公告 | 资讯 | |
| 艾罗能源 | 95.11(4.1%) | 90.39(-4.96%) | 90.72(0.37%) | 88.41(-2.55%) | 90.6(2.48%) | 0 | 79.92 | 13.36% | 100.29 | -9.66% | 2.48% | -31.1% | -18.41% | -64.07 | -49.61 | 2.65% | -32.68% | HL K1 K2 | 公告 | 资讯 | |
| 威胜信息 | 32.01(-1.14%) | 31.9(-0.34%) | 30.7(-3.76%) | 30.6(-0.33%) | 31.14(1.76%) | 0 | 35.12 | -11.34% | 40.22 | -22.58% | 1.76% | -22.54% | -14.62% | -32.48 | -15.95 | 2.43% | -23.3% | HL K1 K2 | 公告 | 资讯 | |
| 星网宇达 | 21.63(1.45%) | 21.01(-2.87%) | 18.91(-10%) | 19.57(3.49%) | 19.93(1.84%) | 0 | 23.21 | -14.14% | 27.69 | -28.04% | 5.39% | -27.45% | -14.73% | -26.66 | -5.83 | 5.39% | -28.05% | HL K1 K2 | 公告 | 资讯 | |
| 华纬科技 | 16.94(0.41%) | 16.46(-2.83%) | 16.17(-1.76%) | 16.5(2.04%) | 16.52(0.12%) | 0 | 21.35 | -22.61% | 23.75 | -30.43% | 2.16% | -17.32% | -10.04% | -12.1 | -5.84 | 3.64% | -19.02% | HL K1 K2 | 公告 | 资讯 | |
| 欧科亿 | 155.29(5.21%) | 139.02(-10.48%) | 142(2.14%) | 140.53(-1.04%) | 162.01(15.28%) | 0 | 53.27 | 204.14% | 73.03 | 121.84% | 72.59% | 0% | 27.06% | -56.76 | 0 | 74.19% | -5.19% | HL K1 K2 | 公告 | 资讯 | |
| 网宿科技 | 14.32(1.85%) | 14.01(-2.16%) | 14.05(0.29%) | 14.31(1.85%) | 14.61(2.1%) | 0 | 12.69 | 15.13% | 15.49 | -5.7% | 4.28% | -25.04% | -9.95% | -10.13 | -7.58 | 7.74% | -26.58% | HL K1 K2 | 公告 | 资讯 | |
| 迈威生物 | 26.43(2.01%) | 27.27(3.18%) | 27.23(-0.15%) | 28.53(4.77%) | 27.66(-3.05%) | 0 | 36.02 | -23.22% | 42.83 | -35.42% | 6.75% | -25.65% | -12.44% | -26.27 | -21.17 | 8.98% | -27.74% | HL K1 K2 | 公告 | 资讯 | |
| 爱克股份 | 24.28(2.02%) | 24.82(2.22%) | 24.11(-2.86%) | 24.59(1.99%) | 25.6(4.11%) | 0 | 20.17 | 26.91% | 24.28 | 5.45% | 16.36% | 0% | 7.27% | 0 | 0 | 17.92% | -3.03% | HL K1 K2 | 公告 | 资讯 | |
| 威士顿 | 40.69(0.47%) | 39.49(-2.95%) | 39.1(-0.99%) | 39.95(2.17%) | 41.16(3.03%) | 0 | 49.93 | -17.56% | 58.19 | -29.27% | 5.27% | -22.19% | -12.1% | -35.49 | -26.05 | 9.18% | -22.63% | HL K1 K2 | 公告 | 资讯 | |
| 图南股份 | 32.11(-2.1%) | 31.4(-2.21%) | 31.43(0.1%) | 32.25(2.61%) | 32.62(1.15%) | 0 | 30.95 | 5.41% | 37.22 | -12.35% | 3.89% | -20.57% | -11.11% | -30.2 | -15.35 | 7.23% | -22.54% | HL K1 K2 | 公告 | 资讯 | |
| 新城市 | 10.93(-1.18%) | 10.55(-3.48%) | 10.43(-1.14%) | 10.36(-0.67%) | 10.12(-2.32%) | 0 | 12.59 | -19.61% | 14.5 | -30.19% | 0% | -29.43% | -19.62% | -13.19 | -7.09 | 1% | -32.17% | HL K1 K2 | 公告 | 资讯 | |
| 交大思诺 | 25.34(1%) | 24.87(-1.85%) | 24.33(-2.17%) | 24.66(1.36%) | 24.68(0.08%) | 0 | 26.47 | -6.76% | 29.43 | -16.15% | 1.44% | -27.24% | -12.16% | -29.63 | -8.29 | 3.48% | -35.36% | HL K1 K2 | 公告 | 资讯 | |
| 豪江智能 | 14.88(0.81%) | 14.34(-3.63%) | 14.24(-0.7%) | 14.25(0.07%) | 14.37(0.84%) | 0 | 16.59 | -13.4% | 18.59 | -22.72% | 1.27% | -20.34% | -10.05% | -3.59 | -7.36 | 1.91% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 智洋创新 | 33.81(-1.51%) | 32.38(-4.23%) | 33.56(3.64%) | 31.73(-5.45%) | 32.85(3.53%) | 0 | 24.39 | 34.7% | 29.4 | 11.73% | 3.53% | -21.22% | -10.44% | -28.49 | -11.99 | 5.83% | -23.36% | HL K1 K2 | 公告 | 资讯 | |
| 华脉科技 | 20.15(4.4%) | 18.93(-6.05%) | 18.56(-1.95%) | 18.08(-2.59%) | 19.06(5.42%) | 0 | 16.85 | 13.13% | 19.28 | -1.14% | 5.42% | -20.02% | -7.75% | -5.4 | -5.48 | 6.6% | -21.24% | HL K1 K2 | 公告 | 资讯 | |
| 青木科技 | 39.22(0.46%) | 38.36(-2.19%) | 38.41(0.13%) | 38.94(1.38%) | 40.07(2.9%) | 0 | 43.8 | -8.51% | 54.19 | -26.05% | 4.46% | -25.88% | -11.78% | -22.28 | -23.28 | 8.44% | -26.44% | HL K1 K2 | 公告 | 资讯 | |
| 万祥科技 | 14.07(1.08%) | 13.15(-6.54%) | 13.99(6.39%) | 13.95(-0.29%) | 14.07(0.86%) | 0 | 15.78 | -10.82% | 18.14 | -22.42% | 7% | -26.3% | -13.74% | -10.97 | -10.97 | 9.66% | -28.1% | HL K1 K2 | 公告 | 资讯 | |
| 迈信林 | 47.2(2.54%) | 44.59(-5.53%) | 43.09(-3.36%) | 43.1(0.02%) | 43.26(0.37%) | 0 | 48.27 | -10.38% | 58.38 | -25.91% | 0.39% | -23.3% | -14.07% | -30.49 | -16.12 | 3.49% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 大连友谊 | 6.1(-0.97%) | 6.03(-1.15%) | 5.98(-0.83%) | 6.15(2.84%) | 6.07(-1.3%) | 0 | 7.13 | -14.81% | 8.27 | -26.59% | 1.51% | -16.16% | -8.32% | -2.61 | -2 | 3.41% | -16.85% | HL K1 K2 | 公告 | 资讯 | |
| 英杰电气 | 64.06(4.33%) | 63.9(-0.25%) | 67.28(5.29%) | 65.97(-1.95%) | 66.93(1.46%) | 0 | 49.64 | 34.83% | 58.65 | 14.13% | 54.82% | -6.99% | 8.49% | -7.1 | 0 | 56.42% | -13.19% | HL K1 K2 | 公告 | 资讯 | |
| 芯动联科 | 47.2(1.72%) | 48.15(2.01%) | 50.27(4.4%) | 51.75(2.94%) | 54.7(5.7%) | 0 | 58.83 | -7.02% | 69.58 | -21.38% | 21.23% | -4.04% | 6.14% | -24.69 | -15.78 | 26.59% | -4.99% | HL K1 K2 | 公告 | 资讯 | |
| 开普检测 | 18.93(0.91%) | 18.66(-1.43%) | 18.36(-1.61%) | 18.82(2.51%) | 18.48(-1.81%) | 0 | 20.78 | -11.06% | 22.92 | -19.38% | 0.65% | -20.28% | -11.27% | -9.39 | -10.04 | 2.5% | -21.36% | HL K1 K2 | 公告 | 资讯 | |