|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 炜冈科技 | 23.57(0.38%) | 24.99(6.02%) | 24.48(-2.04%) | 24.96(1.96%) | 25.11(0.6%) | 0 | 21.26 | 18.11% | 23.76 | 5.66% | 20.84% | -4.92% | 4.94% | 0 | -2.49 | 21.77% | -12.05% | HL K1 K2 | 公告 | |
| 三钢闽光 | 3.55(0%) | 3.47(-2.25%) | 3.46(-0.29%) | 3.49(0.87%) | 3.42(-2.01%) | 0 | 4.03 | -15.07% | 4.67 | -26.74% | 0% | -18.57% | -9.21% | -1.68 | -1 | 0.88% | -18.38% | HL K1 K2 | 公告 | |
| 生益科技 | 72.63(-3.1%) | 76.67(5.56%) | 76.62(-0.07%) | 78(1.8%) | 76.51(-1.91%) | 0 | 51.37 | 48.95% | 65.68 | 16.48% | 48.19% | -1.91% | 20.04% | 0 | 0 | 49.43% | -5.39% | HL K1 K2 | 公告 | |
| 峨眉山A | 12.19(-0.49%) | 12.04(-1.23%) | 11.72(-2.66%) | 11.9(1.54%) | 11.85(-0.42%) | 0 | 12.76 | -7.1% | 13.89 | -14.69% | 1.11% | -13.31% | -5.76% | -5.4 | -2.23 | 1.46% | -14.01% | HL K1 K2 | 公告 | |
| 派能科技 | 75.46(0.6%) | 72.76(-3.58%) | 72.14(-0.85%) | 78.06(8.21%) | 76.92(-1.46%) | 0 | 56.51 | 36.11% | 66.94 | 14.91% | 16.02% | -7.87% | 2.09% | -26.05 | -8.65 | 16.35% | -13.08% | HL K1 K2 | 公告 | |
| 招商证券 | 15.37(-0.58%) | 15.38(0.07%) | 15.64(1.69%) | 15.67(0.19%) | 15.72(0.32%) | 0 | 16.49 | -4.69% | 17.62 | -10.78% | 4.45% | -1.87% | 0.81% | -2.36 | -0.11 | 5.29% | -2.9% | HL K1 K2 | 公告 | |
| 国盛智科 | 35.89(7.78%) | 35.46(-1.2%) | 35.05(-1.16%) | 36.1(3%) | 35.6(-1.39%) | 0 | 27.98 | 27.23% | 32.09 | 10.96% | 35.05% | -1.39% | 16.93% | 0 | 0 | 35.26% | -3.16% | HL K1 K2 | 公告 | |
| 凯迪股份 | 82.66(-1.29%) | 82.48(-0.22%) | 79.52(-3.59%) | 80.2(0.86%) | 83(3.49%) | 0 | 81.24 | 2.17% | 105.05 | -20.99% | 4.38% | -17.5% | -4.38% | -37.32 | -25.16 | 5.2% | -17.48% | HL K1 K2 | 公告 | |
| 上声电子 | 26.31(-0.42%) | 26.89(2.2%) | 26.08(-3.01%) | 26.53(1.73%) | 26.56(0.11%) | 0 | 27.3 | -2.72% | 30.3 | -12.35% | 9.17% | -4.77% | 1.15% | -3.54 | 0.49 | 9.3% | -4.05% | HL K1 K2 | 公告 | |
| 陆家嘴 | 7.72(1.71%) | 7.85(1.68%) | 7.84(-0.13%) | 7.96(1.53%) | 8.23(3.39%) | 0 | 8.1 | 1.6% | 8.61 | -4.42% | 11.52% | 0% | 6.1% | 0 | 0 | 12.59% | -0.48% | HL K1 K2 | 公告 | |
| 金陵饭店 | 8.28(-2.24%) | 8.26(-0.24%) | 7.86(-4.84%) | 7.95(1.15%) | 7.67(-3.52%) | 0 | 7.51 | 2.18% | 8.17 | -6.13% | 5.94% | -11.64% | -5.69% | -6.37 | -1.51 | 6.82% | -15.53% | HL K1 K2 | 公告 | |
| 新大正 | 11.47(0.61%) | 11.82(3.05%) | 11.83(0.08%) | 12(1.44%) | 12.32(2.67%) | 0 | 11.05 | 11.51% | 12.37 | -0.44% | 13.03% | -1.36% | 5.44% | 0 | 0.03 | 15.14% | -1.75% | HL K1 K2 | 公告 | |
| 飞乐音响 | 6.61(-1.05%) | 6.67(0.91%) | 6.5(-2.55%) | 6.61(1.69%) | 6.89(4.24%) | 0 | 6.79 | 1.52% | 8.19 | -15.83% | 6% | -5.75% | -0.49% | -1.88 | -0.84 | 6.99% | -7.89% | HL K1 K2 | 公告 | |
| 南京高科 | 7.99(-2.08%) | 7.97(-0.25%) | 7.99(0.25%) | 8.09(1.25%) | 8.03(-0.74%) | 0 | 8.07 | -0.45% | 8.69 | -7.57% | 0.75% | -8.65% | -3.59% | -5.9 | -0.23 | 1.65% | -8.54% | HL K1 K2 | 公告 | |
| 美思德 | 13.25(3.27%) | 13.69(3.32%) | 13.8(0.8%) | 13.92(0.87%) | 14.12(1.44%) | 0 | 12.04 | 17.3% | 13.35 | 5.78% | 22.36% | 0% | 10.28% | 0 | 0 | 24.41% | -1.12% | HL K1 K2 | 公告 | |
| 光启技术 | 40.04(0.5%) | 40.39(0.87%) | 38.83(-3.86%) | 38.83(0%) | 39.18(0.9%) | 0 | 42.7 | -8.24% | 49.57 | -20.97% | 4.9% | -8.63% | -0.75% | -11.56 | -0.74 | 5.55% | -8.39% | HL K1 K2 | 公告 | |
| 诺邦股份 | 15.22(-2.37%) | 15.69(3.09%) | 15.54(-0.96%) | 15.89(2.25%) | 15.94(0.31%) | 0 | 16.93 | -5.85% | 19.34 | -17.59% | 7.99% | -7.75% | 1.13% | -3.33 | -0.84 | 9.55% | -8.29% | HL K1 K2 | 公告 | |
| 匠心家居 | 72.45(1.16%) | 73.41(1.33%) | 75.89(3.38%) | 64.98(-14.38%) | 62.2(-4.28%) | 0 | 84.65 | -26.52% | 97.95 | -36.5% | 0% | -24.15% | -14.94% | -25.8 | -13.69 | 0.65% | -23.98% | HL K1 K2 | 公告 | |
| 中国平安 | 57.78(-0.17%) | 57.55(-0.4%) | 57.63(0.14%) | 59.43(3.12%) | 59.37(-0.1%) | 0 | 57.7 | 2.89% | 63.37 | -6.31% | 5.4% | -4.07% | 1.91% | -3.45 | -1.86 | 6.32% | -3.13% | HL K1 K2 | 公告 | |
| 贝斯美 | 8.35(-1.42%) | 8.69(4.07%) | 8.67(-0.23%) | 8.79(1.38%) | 9(2.39%) | 0 | 9.27 | -2.88% | 10.27 | -12.38% | 7.78% | -5.76% | 0.15% | -2.64 | -0.94 | 10.29% | -5.96% | HL K1 K2 | 公告 | |
| 青松建化 | 4.13(0.98%) | 4.06(-1.69%) | 4.07(0.25%) | 4.1(0.74%) | 4.1(0%) | 0 | 4.18 | -1.87% | 4.68 | -12.3% | 2.76% | -9.09% | -0.57% | 0 | -0.56 | 3.27% | -8.48% | HL K1 K2 | 公告 | |
| 力合科技 | 12.23(0.99%) | 12.53(2.45%) | 12.38(-1.2%) | 12.62(1.94%) | 12.81(1.51%) | 0 | 11.44 | 11.96% | 12.52 | 2.33% | 17.2% | 0% | 7.39% | 0 | 0 | 18.5% | -1.08% | HL K1 K2 | 公告 | |
| 富瑞特装 | 9.03(-0.22%) | 9.11(0.89%) | 9.46(3.84%) | 9.36(-1.06%) | 9.31(-0.53%) | 0 | 8.44 | 10.33% | 9.64 | -3.37% | 4.72% | -8.19% | 0.01% | -1.53 | -0.81 | 6.04% | -9.87% | HL K1 K2 | 公告 | |
| 四川美丰 | 7.28(1.39%) | 7.12(-2.2%) | 7.19(0.98%) | 7.29(1.39%) | 7.24(-0.69%) | 0 | 6.76 | 7.12% | 7.35 | -1.55% | 5.08% | -6.82% | -0.63% | -0.17 | -1.13 | 6.47% | -10.62% | HL K1 K2 | 公告 | |
| 中国神华 | 47.19(0.45%) | 46.78(-0.87%) | 48.15(2.93%) | 47.98(-0.35%) | 48(0.04%) | 0 | 39.68 | 20.97% | 42.42 | 13.16% | 6.12% | -3.13% | 1.72% | 0 | -5.33 | 6.67% | -4.72% | HL K1 K2 | 公告 | |
| 山外山 | 15.7(-1.81%) | 15.94(1.53%) | 16.11(1.07%) | 16.31(1.24%) | 17.17(5.27%) | 0 | 14.94 | 14.91% | 16.87 | 1.8% | 26.44% | 0% | 9.38% | 0 | 0 | 27.75% | -3.49% | HL K1 K2 | 公告 | |
| 中自科技 | 29.47(-1.93%) | 30.46(3.36%) | 30.25(-0.69%) | 29.79(-1.52%) | 29.25(-1.81%) | 0 | 22.48 | 30.14% | 26.47 | 10.52% | 25.38% | -3.97% | 10.34% | -6.73 | 0 | 26.57% | -5.22% | HL K1 K2 | 公告 | |
| 科安达 | 12.82(0.16%) | 13.35(4.13%) | 13.18(-1.27%) | 13.45(2.05%) | 13.43(-0.15%) | 0 | 11.8 | 13.86% | 12.86 | 4.47% | 27.66% | -0.15% | 7.18% | 0 | 0 | 29.13% | -1.9% | HL K1 K2 | 公告 | |
| 和而泰 | 31.5(0.03%) | 32.96(4.63%) | 31.3(-5.04%) | 31.01(-0.93%) | 31.66(2.1%) | 0 | 34.34 | -7.79% | 43.42 | -27.09% | 11.87% | -3.94% | 2.83% | -7.05 | 0 | 12.55% | -5.75% | HL K1 K2 | 公告 | |
| 百大集团 | 10.99(-3.85%) | 11.64(5.91%) | 11.21(-3.69%) | 11.22(0.09%) | 11.51(2.58%) | 0 | 10.26 | 12.18% | 12.81 | -10.13% | 8.08% | -2.79% | 2.01% | -1.11 | 0.15 | 9.2% | -3.68% | HL K1 K2 | 公告 | |
| 开开实业 | 12.15(0%) | 12.28(1.07%) | 12.13(-1.22%) | 12.26(1.07%) | 12.64(3.1%) | 0 | 13.09 | -3.44% | 14.53 | -13.02% | 6.4% | -5.03% | 0.41% | -2.8 | -1.27 | 7.39% | -7.2% | HL K1 K2 | 公告 | |
| 塔牌集团 | 8.91(-1.33%) | 8.98(0.79%) | 9.32(3.79%) | 9.07(-2.68%) | 8.56(-5.62%) | 0 | 8.15 | 5.03% | 8.96 | -4.49% | 2.76% | -8.15% | -3.12% | -5.37 | -1.03 | 3.13% | -8.45% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 19.49(0.46%) | 19.37(-0.62%) | 20.68(6.76%) | 20.31(-1.79%) | 19.41(-4.43%) | 0 | 17.85 | 8.72% | 20.59 | -5.74% | 0.21% | -12.17% | -5.79% | -9.81 | -2.2 | 2% | -12.45% | HL K1 K2 | 公告 | |
| 雅戈尔 | 7.58(1.2%) | 7.64(0.79%) | 7.45(-2.49%) | 7.54(1.21%) | 7.69(1.99%) | 0 | 7.2 | 6.78% | 7.57 | 1.56% | 7.4% | -1.28% | 2.29% | 0 | -0.73 | 8.31% | -2.9% | HL K1 K2 | 公告 | |
| 欧克科技 | 58.22(1.23%) | 57.03(-2.04%) | 54.3(-4.79%) | 55(1.29%) | 55.72(1.31%) | 0 | 47.9 | 16.33% | 56.4 | -1.2% | 22.46% | -7.16% | 5.77% | -30.37 | 0 | 22.46% | -8.51% | HL K1 K2 | 公告 | |
| 大西洋 | 5.29(0.19%) | 5.35(1.13%) | 5.59(4.49%) | 5.64(0.89%) | 5.75(1.95%) | 0 | 5.46 | 5.37% | 6.13 | -6.24% | 8.9% | -4.96% | 4.23% | 0 | -0.75 | 11.43% | -4.33% | HL K1 K2 | 公告 | |
| 茂硕电源 | 8.6(1.18%) | 8.83(2.67%) | 8.78(-0.57%) | 8.93(1.71%) | 8.94(0.11%) | 0 | 9.02 | -0.89% | 10.06 | -11.1% | 11.61% | -3.46% | 3.68% | 0 | -0.06 | 12.03% | -2.93% | HL K1 K2 | 公告 | |
| 长阳科技 | 16.9(-0.71%) | 17.21(1.83%) | 17.42(1.22%) | 17.84(2.41%) | 17.87(0.17%) | 0 | 17.9 | -0.18% | 20.76 | -13.93% | 12.32% | -1.54% | 3.24% | -4.74 | 0 | 15.59% | -2.88% | HL K1 K2 | 公告 | |
| 华大基因 | 38.81(-0.72%) | 41.22(6.21%) | 40.28(-2.28%) | 40.3(0.05%) | 39.94(-0.89%) | 0 | 45.71 | -12.62% | 50.79 | -21.36% | 3.98% | -10.59% | -0.84% | -2.02 | -3.55 | 4.64% | -9.92% | HL K1 K2 | 公告 | |
| 志特新材 | 22.6(-4.16%) | 23.64(4.6%) | 22.64(-4.23%) | 22.92(1.24%) | 22.8(-0.52%) | 0 | 15.71 | 45.09% | 22.18 | 2.8% | 0.88% | -18.37% | -6.58% | -8.02 | -2.99 | 3.87% | -22.45% | HL K1 K2 | 公告 | |
| 鲁信创投 | 22.64(4.43%) | 22.06(-2.56%) | 21(-4.81%) | 20.75(-1.19%) | 21.73(4.72%) | 0 | 16.34 | 32.95% | 20.61 | 5.42% | 10.53% | -4.02% | 3.74% | -5.09 | 0 | 12.01% | -8.89% | HL K1 K2 | 公告 | |
| 华林证券 | 15.25(-1.74%) | 15.22(-0.2%) | 15.29(0.46%) | 15.33(0.26%) | 15.52(1.24%) | 0 | 15.4 | 0.79% | 17.5 | -11.31% | 1.97% | -5.31% | -0.99% | -2.89 | -0.57 | 5.87% | -5.88% | HL K1 K2 | 公告 | |
| 森泰股份 | 19.64(1.08%) | 20.22(2.95%) | 20.62(1.98%) | 21.11(2.38%) | 21.43(1.52%) | 0 | 18.57 | 15.39% | 20.64 | 3.82% | 20.73% | 0% | 8.6% | 0 | 0 | 21.76% | -0.6% | HL K1 K2 | 公告 | |
| 厦钨新能 | 82(2.62%) | 80.61(-1.7%) | 79.69(-1.14%) | 85.36(7.12%) | 82.55(-3.29%) | 0 | 66.32 | 24.47% | 80.38 | 2.7% | 19.36% | -3.48% | 8.68% | -6.7 | 0 | 24.1% | -5.76% | HL K1 K2 | 公告 | |
| 三一重工 | 19.52(-0.41%) | 19.5(-0.1%) | 20.14(3.28%) | 20.5(1.79%) | 20.35(-0.73%) | 0 | 20.02 | 1.65% | 22.32 | -8.82% | 9.12% | -2.44% | 2.16% | -4.9 | 0 | 10.3% | -3.74% | HL K1 K2 | 公告 | |
| 武汉控股 | 4.94(-1.59%) | 4.97(0.61%) | 5.01(0.8%) | 5.09(1.6%) | 5.07(-0.39%) | 0 | 4.94 | 2.71% | 5.37 | -5.53% | 4.11% | -5.76% | 0.14% | 0 | -0.88 | 5.19% | -6.63% | HL K1 K2 | 公告 | |
| 张家港行 | 4.65(-2.31%) | 4.64(-0.22%) | 4.6(-0.86%) | 4.63(0.65%) | 4.56(-1.51%) | 0 | 4.38 | 4.01% | 4.66 | -2.12% | 6.54% | -4.2% | 0.45% | -1.11 | 0 | 7.29% | -4.6% | HL K1 K2 | 公告 | |
| 南京证券 | 7.23(-0.96%) | 7.22(-0.14%) | 7.29(0.97%) | 7.31(0.27%) | 7.35(0.55%) | 0 | 7.87 | -6.65% | 8.28 | -11.27% | 3.23% | -3.54% | 0.24% | -1.19 | -0.08 | 3.96% | -3.29% | HL K1 K2 | 公告 | |
| 柘中股份 | 18.84(-0.11%) | 18.59(-1.33%) | 18.16(-2.31%) | 17.59(-3.14%) | 17.74(0.85%) | 0 | 16.8 | 5.58% | 19.43 | -8.67% | 0.85% | -10.27% | -6.09% | -9.98 | -0.75 | 3.74% | -11.52% | HL K1 K2 | 公告 | |
| 三 力 士 | 4.37(0%) | 4.38(0.23%) | 4.39(0.23%) | 4.32(-1.59%) | 4.37(1.16%) | 0 | 4.43 | -1.24% | 4.72 | -7.51% | 3.31% | -12.07% | -3.21% | -0.11 | -1.15 | 4.05% | -13.81% | HL K1 K2 | 公告 | |
| 华锦股份 | 5.44(2.84%) | 5.49(0.92%) | 5.53(0.73%) | 5.61(1.45%) | 5.69(1.43%) | 0 | 5.18 | 9.85% | 5.72 | -0.54% | 10.92% | -1.56% | 5.43% | 0 | -0.5 | 12.45% | -4.05% | HL K1 K2 | 公告 | |
| 新筑股份 | 6.24(-0.16%) | 6.73(7.85%) | 6.58(-2.23%) | 6.58(0%) | 6.6(0.3%) | 0 | 6.24 | 5.75% | 6.97 | -5.28% | 13.21% | -1.93% | 5.89% | 0 | 0.04 | 14.38% | -2.65% | HL K1 K2 | 公告 | |
| 开尔新材 | 6.64(2.63%) | 6.61(-0.45%) | 6.47(-2.12%) | 6.46(-0.15%) | 6.66(3.1%) | 0 | 5.39 | 23.54% | 6.05 | 10.08% | 15.22% | 0% | 7.29% | -0.17 | 0 | 17.46% | -1.19% | HL K1 K2 | 公告 | |
| 红塔证券 | 7.62(-0.78%) | 7.58(-0.52%) | 7.67(1.19%) | 7.72(0.65%) | 7.5(-2.85%) | 0 | 8.23 | -8.89% | 8.75 | -14.33% | 0.67% | -8.2% | -3.25% | -1.16 | -0.67 | 0.67% | -8.98% | HL K1 K2 | 公告 | |
| 浩洋股份 | 34.6(0.99%) | 35.06(1.33%) | 35.68(1.77%) | 35.9(0.62%) | 37.32(3.96%) | 0 | 37.14 | 0.48% | 42.57 | -12.33% | 16.63% | 0% | 9.44% | 0 | 0 | 16.84% | -2.84% | HL K1 K2 | 公告 | |
| 华强科技 | 20.19(-4.49%) | 19.85(-1.68%) | 19.38(-2.37%) | 19.66(1.44%) | 19.83(0.86%) | 0 | 20.79 | -4.62% | 23.13 | -14.27% | 4.59% | -7.64% | -3.69% | -16.71 | -2.35 | 5.37% | -9.78% | HL K1 K2 | 公告 | |
| 海能实业 | 10.46(-12.1%) | 10.71(2.39%) | 10.52(-1.77%) | 10.69(1.62%) | 10.91(2.06%) | 0 | 12.19 | -10.47% | 13.7 | -20.38% | 4.3% | -13.96% | -6.9% | -16.63 | -2.78 | 6.65% | -14.03% | HL K1 K2 | 公告 | |
| 山水比德 | 34.66(-0.49%) | 35.01(1.01%) | 34.29(-2.06%) | 34.81(1.52%) | 35.14(0.95%) | 0 | 39.21 | -10.38% | 48.09 | -26.93% | 10.78% | -5.54% | 1.98% | -8.93 | -0.3 | 12.16% | -5.64% | HL K1 K2 | 公告 | |
| 德必集团 | 17.16(-1.04%) | 17.5(1.98%) | 17.48(-0.11%) | 17.35(-0.74%) | 17.52(0.98%) | 0 | 18.83 | -6.97% | 21.55 | -18.7% | 12.52% | -3.42% | 3.85% | 0 | 0 | 13.11% | -3.47% | HL K1 K2 | 公告 | |
| 华康股份 | 16.99(0%) | 16.98(-0.06%) | 16.79(-1.12%) | 17.08(1.73%) | 17.04(-0.23%) | 0 | 15.76 | 8.09% | 17.69 | -3.66% | 21.71% | -0.23% | 11.17% | 0 | 0 | 22.59% | -1.39% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 15.6(1.23%) | 15.23(-2.37%) | 15.33(0.66%) | 15.4(0.46%) | 15.67(1.75%) | 0 | 11.63 | 34.69% | 13.4 | 16.96% | 12.33% | 0% | 4.03% | 0 | 0 | 14.88% | -2.37% | HL K1 K2 | 公告 | |
| 新易盛 | 537.27(-11.67%) | 538(0.14%) | 535.46(-0.47%) | 537(0.29%) | 525.79(-2.09%) | 0 | 314.51 | 67.18% | 413.38 | 27.19% | 22.02% | -15.56% | 4.37% | -85.25 | 0 | 23.13% | -16.25% | HL K1 K2 | 公告 | |
| 爱柯迪 | 16.74(-0.48%) | 17.02(1.67%) | 16.18(-4.94%) | 16.5(1.98%) | 16.97(2.85%) | 0 | 17.88 | -5.06% | 20.17 | -15.85% | 4.88% | -2.53% | 0.42% | -3.27 | -0.14 | 6.6% | -3.96% | HL K1 K2 | 公告 | |
| 屹通新材 | 29.86(1.63%) | 31.23(4.59%) | 30.73(-1.6%) | 32(4.13%) | 31.45(-1.72%) | 0 | 29.25 | 7.54% | 33.73 | -6.75% | 16.52% | -1.72% | 6.42% | 0 | 0 | 19.13% | -2.02% | HL K1 K2 | 公告 | |
| 渝 开 发 | 4.72(0%) | 4.82(2.12%) | 4.77(-1.04%) | 4.87(2.1%) | 4.93(1.23%) | 0 | 4.96 | -0.52% | 5.74 | -14.04% | 10.79% | -1.6% | 3.31% | -0.36 | 0 | 12.3% | -3.71% | HL K1 K2 | 公告 | |
| 恒源煤电 | 7.99(2.57%) | 8.11(1.5%) | 8.18(0.86%) | 8.26(0.98%) | 8.29(0.36%) | 0 | 6.72 | 23.31% | 7.36 | 12.68% | 15.78% | 0% | 9.08% | 0 | -0.12 | 16.93% | -0.84% | HL K1 K2 | 公告 | |
| 联检科技 | 21.24(2.26%) | 20.85(-1.84%) | 19.35(-7.19%) | 20.22(4.5%) | 21.07(4.2%) | 0 | 16.74 | 25.84% | 18.55 | 13.57% | 8.89% | -7.14% | 1.19% | -6.49 | -1.14 | 11.84% | -6.77% | HL K1 K2 | 公告 | |
| 中国银河 | 12.42(-1.19%) | 12.37(-0.4%) | 12.67(2.43%) | 12.93(2.05%) | 12.78(-1.16%) | 0 | 15.4 | -17% | 16.59 | -22.97% | 3.31% | -9.49% | -1.52% | -2.92 | -2.22 | 3.65% | -9.17% | HL K1 K2 | 公告 | |
| 恒辉安防 | 34.7(-2.99%) | 33.54(-3.34%) | 32.26(-3.82%) | 32.62(1.12%) | 33.5(2.7%) | 0 | 31.87 | 5.11% | 38.64 | -13.31% | 3.84% | -15.72% | -6.94% | -39.04 | -7.68 | 5.02% | -18.29% | HL K1 K2 | 公告 | |
| 泰凌微 | 34.32(1.12%) | 35.17(2.48%) | 33.71(-4.15%) | 33.82(0.33%) | 34.74(2.72%) | 0 | 42.91 | -19.04% | 49.39 | -29.66% | 3.06% | -9.18% | -2.32% | -14.72 | -3.45 | 4.7% | -10.88% | HL K1 K2 | 公告 | |
| 中材国际 | 10.12(-0.1%) | 9.96(-1.58%) | 9.98(0.2%) | 9.5(-4.81%) | 9.33(-1.79%) | 0 | 9.36 | -0.35% | 10.35 | -9.84% | 0% | -16.92% | -9.47% | -3.73 | -0.07 | 1.41% | -17.21% | HL K1 K2 | 公告 | |
| 菲沃泰 | 21.24(0.66%) | 21.8(2.64%) | 22.16(1.65%) | 22.1(-0.27%) | 24.72(11.86%) | 0 | 19.07 | 29.61% | 22.69 | 8.97% | 38.64% | 0% | 21.3% | 0 | 0 | 38.88% | -1.08% | HL K1 K2 | 公告 | |
| 风华高科 | 22.73(2.57%) | 23.29(2.46%) | 24.44(4.94%) | 25.28(3.44%) | 25.09(-0.75%) | 0 | 16.11 | 55.77% | 19.76 | 26.99% | 35.26% | -0.75% | 18.8% | 0 | 0 | 36.28% | -3.05% | HL K1 K2 | 公告 | |
| 工业富联 | 65.01(-4.28%) | 67.25(3.45%) | 68.2(1.41%) | 66.26(-2.84%) | 62.88(-5.1%) | 0 | 48.81 | 28.82% | 62.77 | 0.17% | 32.1% | -7.8% | 10.89% | -29.55 | 0 | 32.8% | -9% | HL K1 K2 | 公告 | |
| 保立佳 | 15.21(2.29%) | 15.48(1.78%) | 15.74(1.68%) | 16.3(3.56%) | 16.92(3.8%) | 0 | 14.09 | 20.1% | 15.89 | 6.47% | 25.52% | 0% | 13.34% | 0 | 0 | 27.89% | -0.76% | HL K1 K2 | 公告 | |
| 爱威科技 | 26.73(1.4%) | 27.56(3.11%) | 27.41(-0.54%) | 27.83(1.53%) | 28.4(2.05%) | 0 | 24.85 | 14.31% | 28 | 1.42% | 14.98% | -0.7% | 5.67% | 0 | 0 | 16.49% | -0.73% | HL K1 K2 | 公告 | |
| 铁科轨道 | 19.86(-3.26%) | 20.04(0.91%) | 20.1(0.3%) | 20.11(0.05%) | 20.24(0.65%) | 0 | 20.72 | -2.33% | 22.43 | -9.77% | 5.47% | -7.41% | -0.92% | -11.88 | -1.96 | 7.03% | -10% | HL K1 K2 | 公告 | |
| 我武生物 | 26.75(2.88%) | 26.22(-1.98%) | 25.93(-1.11%) | 25.87(-0.23%) | 25.4(-1.82%) | 0 | 26.49 | -4.11% | 30.51 | -16.75% | 7.81% | -6.27% | -1.49% | -4.34 | -2.92 | 9.11% | -9.12% | HL K1 K2 | 公告 | |
| 康尼机电 | 6.72(-3.31%) | 6.84(1.79%) | 6.71(-1.9%) | 6.85(2.09%) | 6.92(1.02%) | 0 | 6.8 | 1.7% | 7.4 | -6.54% | 11.43% | -0.43% | 3.08% | -0.51 | 0 | 11.79% | -1.28% | HL K1 K2 | 公告 | |
| 力聚热能 | 62.39(-1.17%) | 63.82(2.29%) | 62.94(-1.38%) | 63.25(0.49%) | 60.59(-4.21%) | 0 | 54.06 | 12.08% | 62.09 | -2.41% | 0% | -17.12% | -9.26% | -28.09 | -11.74 | 2.69% | -16.13% | HL K1 K2 | 公告 | |