|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 福立旺 | 21.64(2.03%) | 20.14(-6.93%) | 20.4(1.29%) | 20.06(-1.67%) | 21.46(6.98%) | 0 | 17.79 | 20.65% | 21.51 | -0.21% | 6.98% | -17.81% | -8.63% | -16.34 | -9.7 | 9.21% | -21.74% | HL K1 K2 | 公告 | 资讯 | |
| 盛帮股份 | 53.13(2.19%) | 53.49(0.68%) | 52.98(-0.95%) | 52.7(-0.53%) | 52.68(-0.04%) | 0 | 52.44 | 0.45% | 59.31 | -11.18% | 1.33% | -22.53% | -10.82% | -54.36 | -18.88 | 2.71% | -24.49% | HL K1 K2 | 公告 | 资讯 | |
| 芯海科技 | 37.57(0.97%) | 35.55(-5.38%) | 36.41(2.42%) | 33.88(-6.95%) | 36.12(6.61%) | 0 | 33.41 | 8.13% | 38.8 | -6.92% | 13.02% | -9.52% | -1.26% | -33.76 | -4.75 | 14.3% | -14.97% | HL K1 K2 | 公告 | 资讯 | |
| 朗新科技 | 12.06(-0.99%) | 11.54(-4.31%) | 11.04(-4.33%) | 11.38(3.08%) | 11.63(2.2%) | 0 | 15.89 | -26.8% | 19 | -38.79% | 5.34% | -24.97% | -14.17% | -10.39 | -5.66 | 6.4% | -26.16% | HL K1 K2 | 公告 | 资讯 | |
| 陕建股份 | 3.03(-1.3%) | 3.03(0%) | 2.96(-2.31%) | 3.02(2.03%) | 3(-0.66%) | 0 | 3.52 | -14.66% | 3.74 | -19.88% | 1.35% | -15.01% | -8.41% | -1.16 | -0.96 | 2.39% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 银龙股份 | 8.06(3.73%) | 7.82(-2.98%) | 7.62(-2.56%) | 7.7(1.05%) | 7.8(1.3%) | 0 | 8.94 | -12.8% | 10.26 | -23.96% | 2.36% | -22.16% | -10.65% | -3.4 | -4.04 | 3.45% | -23.75% | HL K1 K2 | 公告 | 资讯 | |
| 会畅科技 | 19.13(0.95%) | 19.6(2.46%) | 19.5(-0.51%) | 18.76(-3.79%) | 19.16(2.13%) | 0 | 19.06 | 0.52% | 22.44 | -14.63% | 8.19% | -14.81% | -4.59% | -1.51 | -7.77 | 9.17% | -19.16% | HL K1 K2 | 公告 | 资讯 | |
| 远方信息 | 10.63(1.92%) | 10.37(-2.45%) | 10.29(-0.77%) | 10.4(1.07%) | 10.46(0.58%) | 0 | 12.1 | -13.57% | 13.4 | -21.95% | 1.65% | -17.38% | -9.71% | -6.05 | -4.96 | 3.46% | -17.9% | HL K1 K2 | 公告 | 资讯 | |
| 齐鲁银行 | 6.23(2.64%) | 6.48(4.01%) | 6.44(-0.62%) | 6.45(0.16%) | 6.43(-0.31%) | 0 | 5.61 | 14.64% | 6.07 | 5.98% | 7.53% | -0.77% | 3.14% | 0 | -0.5 | 8.43% | -1.38% | HL K1 K2 | 公告 | 资讯 | |
| 密尔克卫 | 53.18(7.48%) | 55.3(3.99%) | 54.69(-1.1%) | 57.65(5.41%) | 58.5(1.47%) | 0 | 55.05 | 6.26% | 62.96 | -7.09% | 18.23% | 0% | 7.08% | -12.11 | -3.78 | 19.63% | -0.85% | HL K1 K2 | 公告 | 资讯 | |
| 广东宏大 | 30.67(0.82%) | 30.1(-1.86%) | 29.63(-1.56%) | 30.24(2.06%) | 30.7(1.52%) | 0 | 36.75 | -16.46% | 43.75 | -29.82% | 3.61% | -24.7% | -11.73% | -22.64 | -19.52 | 5.86% | -26.56% | HL K1 K2 | 公告 | 资讯 | |
| 宏达股份 | 12.53(-2.49%) | 12.41(-0.96%) | 12.66(2.01%) | 13.18(4.11%) | 13.41(1.75%) | 0 | 12.08 | 10.98% | 15.28 | -12.26% | 8.06% | -26.88% | -13.58% | -12.62 | -11.12 | 10.28% | -28.82% | HL K1 K2 | 公告 | 资讯 | |
| 内蒙一机 | 11.78(0.6%) | 11.96(1.53%) | 11.59(-3.09%) | 11.98(3.36%) | 12.13(1.25%) | 0 | 16.23 | -25.27% | 19.05 | -36.33% | 4.66% | -17.71% | -7.79% | -6.5 | -6.02 | 5.11% | -19.51% | HL K1 K2 | 公告 | 资讯 | |
| 汉威科技 | 45.17(4.29%) | 42.12(-6.75%) | 39.68(-5.79%) | 39.21(-1.18%) | 40.16(2.42%) | 0 | 45.96 | -12.63% | 54.7 | -26.59% | 2.42% | -21.15% | -10.75% | -31.66 | -10.11 | 4.12% | -23.43% | HL K1 K2 | 公告 | 资讯 | |
| 微导纳米 | 90.1(8.71%) | 90.05(-0.06%) | 89.79(-0.29%) | 94.56(5.31%) | 100.5(6.28%) | 0 | 58.45 | 71.94% | 76.27 | 31.77% | 37.56% | 0% | 16.69% | 0 | 0 | 38.62% | -2.25% | HL K1 K2 | 公告 | 资讯 | |
| 三生国健 | 54.6(2.06%) | 55.4(1.47%) | 54.94(-0.83%) | 56.83(3.44%) | 56.2(-1.11%) | 0 | 57.3 | -1.92% | 70.34 | -20.1% | 5.05% | -23.85% | -11.49% | -42.6 | -35.87 | 8.08% | -25.37% | HL K1 K2 | 公告 | 资讯 | |
| 科力装备 | 25.47(1.23%) | 25.12(-1.37%) | 24.66(-1.83%) | 25.18(2.11%) | 25.5(1.27%) | 0 | 27.79 | -8.25% | 30.84 | -17.32% | 3.41% | -19.86% | -10.12% | -16.33 | -14.22 | 4.81% | -20.76% | HL K1 K2 | 公告 | 资讯 | |
| 华利集团 | 33.52(1.58%) | 33.21(-0.92%) | 32.8(-1.23%) | 33.62(2.5%) | 32.74(-2.62%) | 0 | 44.95 | -27.17% | 50.28 | -34.88% | 0% | -13.34% | -7.3% | -7.97 | -10.66 | 0.58% | -14.74% | HL K1 K2 | 公告 | 资讯 | |
| 魅视科技 | 27.6(3.41%) | 26.89(-2.57%) | 26.3(-2.19%) | 27.92(6.16%) | 27.72(-0.72%) | 0 | 24.99 | 10.9% | 28.1 | -1.37% | 14.59% | -0.72% | 5.81% | 0 | 0 | 15.84% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 尤洛卡 | 7.98(5.98%) | 7.78(-2.51%) | 7.75(-0.39%) | 7.68(-0.9%) | 7.99(4.04%) | 0 | 7.31 | 9.28% | 8.28 | -3.48% | 10.36% | -18.05% | -4.75% | -3.14 | -4.78 | 13.49% | -19.21% | HL K1 K2 | 公告 | 资讯 | |
| 中钢洛耐 | 4.39(1.15%) | 4.37(-0.46%) | 4.32(-1.14%) | 4.46(3.24%) | 4.43(-0.67%) | 0 | 4.62 | -4.11% | 5.53 | -19.96% | 2.55% | -18.72% | -7.88% | -1.8 | -2.24 | 4.98% | -20.32% | HL K1 K2 | 公告 | 资讯 | |
| 众鑫股份 | 65.93(1.12%) | 65.3(-0.96%) | 66.1(1.23%) | 66.27(0.26%) | 66.66(0.59%) | 0 | 69.68 | -4.34% | 79.82 | -16.49% | 2.24% | -22.78% | -12.99% | -46.64 | -37.39 | 5.64% | -24.99% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮信息 | 59.46(2.71%) | 59.39(-0.12%) | 57.84(-2.61%) | 57.86(0.03%) | 63.09(9.04%) | 0 | 59.6 | 5.85% | 69.89 | -9.73% | 9.08% | -18.43% | -6.33% | -34.85 | -29.49 | 10.39% | -20.59% | HL K1 K2 | 公告 | 资讯 | |
| 斯迪克 | 84.97(12.83%) | 81.38(-4.23%) | 85.9(5.55%) | 80.57(-6.2%) | 88.34(9.64%) | 0 | 39.47 | 123.8% | 51.74 | 70.73% | 22.54% | -2.79% | 7.71% | -1.23 | -9.09 | 26.2% | -4.58% | HL K1 K2 | 公告 | 资讯 | |
| 科翔股份 | 70.15(5.33%) | 66(-5.92%) | 74.41(12.74%) | 70.03(-5.89%) | 78.22(11.69%) | 0 | 26.45 | 195.77% | 36.03 | 117.1% | 57.48% | -5.6% | 12.47% | -27.25 | -10.1 | 61.48% | -7.86% | HL K1 K2 | 公告 | 资讯 | |
| 科捷智能 | 19.61(-0.91%) | 18.58(-5.25%) | 18.56(-0.11%) | 18.62(0.32%) | 18.51(-0.59%) | 0 | 18.02 | 2.69% | 21.73 | -14.84% | 0% | -21.6% | -10.47% | -16.88 | -4.02 | 3.35% | -22.49% | HL K1 K2 | 公告 | 资讯 | |
| 朗坤科技 | 28.59(3.93%) | 28.1(-1.71%) | 29.1(3.56%) | 28.66(-1.51%) | 30.79(7.43%) | 0 | 22.41 | 37.39% | 26.18 | 17.59% | 26.03% | -3.33% | 10.79% | -21.81 | 0 | 28.02% | -5.17% | HL K1 K2 | 公告 | 资讯 | |
| 通行宝 | 11.25(0.72%) | 11.28(0.27%) | 10.85(-3.81%) | 10.98(1.2%) | 11.84(7.83%) | 0 | 13.82 | -14.33% | 14.98 | -20.97% | 9.12% | -10.78% | -2.57% | -4.85 | -4.67 | 9.73% | -11.31% | HL K1 K2 | 公告 | 资讯 | |
| 长沙银行 | 9.54(0.1%) | 9.72(1.89%) | 9.6(-1.23%) | 9.78(1.87%) | 9.65(-1.33%) | 0 | 9.29 | 3.84% | 9.84 | -1.89% | 5.23% | -3.21% | 1.32% | 0 | -0.32 | 5.58% | -3.5% | HL K1 K2 | 公告 | 资讯 | |
| 百利天恒 | 208.9(2.11%) | 219.98(5.3%) | 218.38(-0.73%) | 232(6.24%) | 236.73(2.04%) | 0 | 285.58 | -17.11% | 331.22 | -28.53% | 15.72% | -14.38% | -1.62% | -62.44 | -69.33 | 18.31% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 西典新能 | 35.07(0.8%) | 33.61(-4.16%) | 33.24(-1.1%) | 34.1(2.59%) | 36.01(5.6%) | 0 | 41.73 | -13.7% | 48 | -24.98% | 8.33% | -11.31% | -5.15% | -21.1 | -8.25 | 9.42% | -14.06% | HL K1 K2 | 公告 | 资讯 | |
| 中交设计 | 5.69(-0.87%) | 5.62(-1.23%) | 5.53(-1.6%) | 5.55(0.36%) | 5.63(1.44%) | 0 | 6.97 | -19.24% | 7.38 | -23.72% | 1.81% | -17.21% | -8.99% | -2.18 | -2.27 | 2.55% | -16.84% | HL K1 K2 | 公告 | 资讯 | |
| 健帆生物 | 16.5(-1.55%) | 16.7(1.21%) | 16.5(-1.2%) | 16.74(1.45%) | 16.53(-1.25%) | 0 | 18.95 | -12.77% | 20.49 | -19.32% | 0.18% | -15.14% | -8.19% | -6.21 | -4.56 | 3.18% | -16.05% | HL K1 K2 | 公告 | 资讯 | |
| 矩阵股份 | 30.8(5.41%) | 31.12(1.04%) | 31.89(2.47%) | 31.75(-0.44%) | 32.01(0.82%) | 0 | 23.71 | 35.02% | 28.1 | 13.92% | 9.55% | -17.54% | -6.19% | -19.72 | -14.64 | 13.43% | -17.8% | HL K1 K2 | 公告 | 资讯 | |
| 力鼎光电 | 33.16(0.73%) | 32.05(-3.35%) | 32.29(0.75%) | 32.54(0.77%) | 32.94(1.23%) | 0 | 32.4 | 1.66% | 38.4 | -14.21% | 2.78% | -33.16% | -18.03% | -29.91 | -33.26 | 6.16% | -33.32% | HL K1 K2 | 公告 | 资讯 | |
| 安通控股 | 4.37(-2.02%) | 4.39(0.46%) | 4.35(-0.91%) | 4.56(4.83%) | 4.62(1.32%) | 0 | 4.08 | 13.31% | 4.8 | -3.79% | 11.06% | 0% | 5.56% | -0.71 | 0 | 12.14% | -3.14% | HL K1 K2 | 公告 | 资讯 | |
| 道明光学 | 10.19(3.14%) | 9.99(-1.96%) | 9.69(-3%) | 9.66(-0.31%) | 9.97(3.21%) | 0 | 10.53 | -5.32% | 12.35 | -19.25% | 3.21% | -15.65% | -6.67% | -3.37 | -3.16 | 3.85% | -17.19% | HL K1 K2 | 公告 | 资讯 | |
| 大港股份 | 16.31(5.23%) | 16.25(-0.37%) | 16.3(0.31%) | 15.82(-2.94%) | 16.76(5.94%) | 0 | 15.44 | 8.56% | 17.51 | -4.31% | 8.13% | -11.65% | -2.58% | -11.52 | -3.45 | 9.33% | -13.52% | HL K1 K2 | 公告 | 资讯 | |
| 丰茂股份 | 33.55(0.75%) | 32.31(-3.7%) | 32.5(0.59%) | 34.56(6.34%) | 35(1.27%) | 0 | 38.9 | -10.02% | 43.68 | -19.87% | 8.33% | -18.32% | -4.71% | -29.41 | -10.69 | 11.29% | -18.38% | HL K1 K2 | 公告 | 资讯 | |
| XD南京银 | 11.24(0.9%) | 11.43(1.69%) | 11.46(0.26%) | 11.61(1.31%) | 11.42(-1.64%) | 0 | 10.62 | 7.55% | 11.4 | 0.22% | 9.6% | -1.64% | 3.82% | 0 | -0.48 | 10.13% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 永艺股份 | 9.87(0%) | 9.75(-1.22%) | 9.59(-1.64%) | 9.83(2.5%) | 9.86(0.31%) | 0 | 10.54 | -6.43% | 11.63 | -15.19% | 2.82% | -19.18% | -9.9% | -5.15 | -4.79 | 4.56% | -19.31% | HL K1 K2 | 公告 | 资讯 | |
| 西部超导 | 56.44(1.49%) | 53.9(-4.5%) | 53.7(-0.37%) | 54.41(1.32%) | 57.38(5.46%) | 0 | 64.99 | -11.71% | 79.23 | -27.58% | 6.85% | -21.71% | -10.17% | -57.83 | -23.7 | 8.24% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 中国汽研 | 14.86(0%) | 14.68(-1.21%) | 13.85(-5.65%) | 14.07(1.59%) | 14.07(0%) | 0 | 16.57 | -15.08% | 18.45 | -23.74% | 1.59% | -21.57% | -11.41% | -7.37 | -3.36 | 4.15% | -23.2% | HL K1 K2 | 公告 | 资讯 | |
| 南亚新材 | 295(16.35%) | 289.9(-1.73%) | 305.5(5.38%) | 297.19(-2.72%) | 338.3(13.83%) | 0 | 96.51 | 250.52% | 137.72 | 145.64% | 94.57% | 0% | 53.52% | 0 | 0 | 102.96% | -1.13% | HL K1 K2 | 公告 | 资讯 | |
| 莱尔科技 | 37.55(4.39%) | 38.38(2.21%) | 37.61(-2.01%) | 38.4(2.1%) | 40.41(5.23%) | 0 | 32.19 | 25.54% | 38.28 | 5.56% | 12.34% | -13.6% | -3.26% | -23.82 | -18.85 | 14.38% | -20.64% | HL K1 K2 | 公告 | 资讯 | |
| 维海德 | 21.48(2.24%) | 20.97(-2.37%) | 20.76(-1%) | 20.79(0.14%) | 20.95(0.77%) | 0 | 26.62 | -21.3% | 29.4 | -28.75% | 0.92% | -17.78% | -9.7% | -11.33 | -9.61 | 2.7% | -18.13% | HL K1 K2 | 公告 | 资讯 | |
| 合众思壮 | 7.53(0.94%) | 7.31(-2.92%) | 7.2(-1.5%) | 7.32(1.67%) | 7.4(1.09%) | 0 | 9.23 | -19.8% | 11 | -32.74% | 2.78% | -24.34% | -12.38% | -4.48 | -5.1 | 3.93% | -25.18% | HL K1 K2 | 公告 | 资讯 | |
| 顺网科技 | 20.15(0.85%) | 19.74(-2.03%) | 19.09(-3.29%) | 19.3(1.1%) | 20(3.63%) | 0 | 21.9 | -8.66% | 26.38 | -24.17% | 4.77% | -33.33% | -17.56% | -21.79 | -18.7 | 5.93% | -34.77% | HL K1 K2 | 公告 | 资讯 | |
| 广信材料 | 27.03(3.6%) | 27(-0.11%) | 27.89(3.3%) | 26.04(-6.63%) | 28.3(8.68%) | 0 | 23.11 | 22.43% | 26.88 | 5.26% | 25.67% | -10.61% | 5.02% | -14.49 | -2.79 | 26.34% | -15.09% | HL K1 K2 | 公告 | 资讯 | |
| 高德红外 | 12.17(2.79%) | 12.27(0.82%) | 12.65(3.1%) | 13.02(2.92%) | 13.68(5.07%) | 0 | 12.82 | 6.67% | 14.9 | -8.16% | 15.54% | -9.7% | 0.16% | -5.98 | -5.78 | 17.53% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 水羊股份 | 23.44(1.74%) | 22.79(-2.77%) | 21.53(-5.53%) | 21.2(-1.53%) | 22.03(3.92%) | 0 | 20.69 | 6.46% | 24.59 | -10.42% | 3.92% | -18.71% | -11.73% | -14.92 | -8.02 | 4.31% | -22.24% | HL K1 K2 | 公告 | 资讯 | |
| 北方股份 | 21.51(0.47%) | 21.02(-2.28%) | 20.72(-1.43%) | 21.43(3.43%) | 22.06(2.94%) | 0 | 23.68 | -6.83% | 28.26 | -21.95% | 6.47% | -12.67% | -5.42% | -10.8 | -7.21 | 8.08% | -14.03% | HL K1 K2 | 公告 | 资讯 | |
| 中科环保 | 5.37(-0.37%) | 5.31(-1.12%) | 5.21(-1.88%) | 5.27(1.15%) | 5.36(1.71%) | 0 | 5.51 | -2.66% | 6.17 | -13.19% | 2.88% | -15.06% | -7.88% | -2.21 | -1.74 | 3.47% | -16.25% | HL K1 K2 | 公告 | 资讯 | |
| 荣昌生物 | 102.41(5.07%) | 104(1.55%) | 105.19(1.14%) | 113.9(8.28%) | 112.13(-1.55%) | 0 | 92.45 | 21.29% | 114.31 | -1.91% | 15.04% | -14.4% | -2.23% | -45.36 | -43.48 | 16.78% | -16.01% | HL K1 K2 | 公告 | 资讯 | |
| 光威复材 | 28.2(1.88%) | 27.62(-2.06%) | 27.29(-1.19%) | 28.15(3.15%) | 28.86(2.52%) | 0 | 31.28 | -7.74% | 36.1 | -20.05% | 5.75% | -21.17% | -9.91% | -24.25 | -15.64 | 7.17% | -22.4% | HL K1 K2 | 公告 | 资讯 | |
| 汇创达 | 45.47(0.49%) | 44.37(-2.42%) | 45(1.42%) | 46.7(3.78%) | 47.58(1.88%) | 0 | 38.91 | 22.27% | 45.9 | 3.67% | 7.23% | -5.28% | 0.98% | -19.18 | -6.12 | 10.63% | -7.32% | HL K1 K2 | 公告 | 资讯 | |
| 海川智能 | 68.79(0.48%) | 69.13(0.49%) | 73.87(6.86%) | 73.49(-0.51%) | 73.41(-0.11%) | 0 | 37 | 98.42% | 47.33 | 55.11% | 17.29% | -6.52% | 6.08% | -21.84 | 0 | 22.9% | -8.24% | HL K1 K2 | 公告 | 资讯 | |
| 铁建重工 | 4.28(0%) | 4.24(-0.93%) | 4.17(-1.65%) | 4.28(2.64%) | 4.34(1.4%) | 0 | 4.97 | -12.66% | 5.39 | -19.45% | 4.08% | -9.96% | -3.33% | -1.33 | -1.19 | 4.58% | -10.52% | HL K1 K2 | 公告 | 资讯 | |
| 高争民爆 | 26.08(-2.21%) | 25.32(-2.91%) | 25.39(0.28%) | 26(2.4%) | 26.03(0.12%) | 0 | 33.52 | -22.34% | 37.77 | -31.08% | 2.8% | -21.29% | -11.49% | -19.08 | -12.52 | 4.92% | -22.9% | HL K1 K2 | 公告 | 资讯 | |
| 川恒股份 | 30.18(0.77%) | 30.34(0.53%) | 31.2(2.83%) | 31.18(-0.06%) | 32.66(4.75%) | 0 | 31.02 | 5.28% | 35.83 | -8.85% | 9.05% | -10.77% | -1.46% | -29.33 | -5.26 | 10.41% | -9.53% | HL K1 K2 | 公告 | 资讯 | |
| 创业慧康 | 3.72(1.36%) | 3.65(-1.88%) | 3.53(-3.29%) | 3.55(0.57%) | 3.55(0%) | 0 | 4.6 | -22.86% | 5.22 | -32.05% | 0.57% | -21.63% | -12.04% | -1.87 | -1.92 | 1.72% | -24.47% | HL K1 K2 | 公告 | 资讯 | |
| 中金黄金 | 21.07(1.44%) | 20.48(-2.8%) | 20.64(0.78%) | 21.51(4.22%) | 22.58(4.97%) | 0 | 21.99 | 2.7% | 27.21 | -17.01% | 10.25% | -19.99% | -5.44% | -12.09 | -12.79 | 12.79% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 中国电研 | 25.97(1.56%) | 24.9(-4.12%) | 24.22(-2.73%) | 24.89(2.77%) | 26.34(5.83%) | 0 | 26.83 | -1.83% | 30.3 | -13.06% | 8.75% | -5.52% | -0.46% | -4.22 | -2.65 | 9.02% | -8.8% | HL K1 K2 | 公告 | 资讯 | |
| 紫金矿业 | 28.47(1.5%) | 27.7(-2.7%) | 27.33(-1.34%) | 29.09(6.44%) | 31.31(7.63%) | 0 | 29.39 | 6.54% | 34.17 | -8.37% | 14.56% | -10.03% | -0.51% | -16.49 | -12.01 | 16.83% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 云南旅游 | 4.56(1.11%) | 4.79(5.04%) | 4.53(-5.43%) | 4.59(1.32%) | 4.59(0%) | 0 | 5.02 | -8.52% | 5.67 | -19.06% | 4.32% | -7.27% | -0.27% | 0 | -0.71 | 5.52% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 爱乐达 | 29.63(2.03%) | 30.36(2.46%) | 31.85(4.91%) | 32.47(1.95%) | 32.55(0.25%) | 0 | 27.39 | 18.85% | 32.74 | -0.59% | 12.09% | -24.53% | -6.96% | -14.35 | -26.21 | 13.41% | -26.87% | HL K1 K2 | 公告 | 资讯 | |
| 贝达药业 | 51.15(4.9%) | 50.61(-1.06%) | 52.8(4.33%) | 53.86(2.01%) | 53.35(-0.95%) | 0 | 49.95 | 6.8% | 56.75 | -6% | 11.96% | -0.95% | 6.07% | 0 | -4.36 | 14.95% | -0.95% | HL K1 K2 | 公告 | 资讯 | |
| 豪能股份 | 10.74(4.47%) | 10.54(-1.86%) | 10.42(-1.14%) | 10.5(0.77%) | 10.01(-4.67%) | 0 | 11.94 | -16.16% | 13.75 | -27.22% | 0.2% | -12.96% | -6.96% | -2.07 | -2.23 | 3.41% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 品茗科技 | 82.9(-5.56%) | 80.5(-2.9%) | 77.91(-3.22%) | 78.31(0.51%) | 78.77(0.59%) | 0 | 94.4 | -16.55% | 126.17 | -37.57% | 2.63% | -22.81% | -10.02% | -60.59 | -35.16 | 3.99% | -26.21% | HL K1 K2 | 公告 | 资讯 | |
| 御银股份 | 6.21(-0.16%) | 6(-3.38%) | 5.98(-0.33%) | 6.09(1.84%) | 6.17(1.31%) | 0 | 6.97 | -11.48% | 8.73 | -29.29% | 3.18% | -24.48% | -14.44% | -7.16 | -3.4 | 6.01% | -25.48% | HL K1 K2 | 公告 | 资讯 | |
| 钢研纳克 | 13.66(1.26%) | 13.37(-2.12%) | 13.36(-0.07%) | 13.8(3.29%) | 14.09(2.1%) | 0 | 15.51 | -9.16% | 17.84 | -21.04% | 5.46% | -13.35% | -5% | -6.47 | -5.7 | 7.72% | -13.88% | HL K1 K2 | 公告 | 资讯 | |
| 佰奥智能 | 71(4.14%) | 67.25(-5.28%) | 66.51(-1.1%) | 65.04(-2.21%) | 71.7(10.24%) | 0 | 52.08 | 37.67% | 62.26 | 15.17% | 23.24% | -10.17% | 1.61% | -39.71 | -8.07 | 24.74% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 中国铁建 | 6.27(0.32%) | 6.32(0.8%) | 6.31(-0.16%) | 6.41(1.58%) | 6.42(0.16%) | 0 | 7.25 | -11.4% | 7.59 | -15.38% | 3.05% | -5.45% | -1.1% | -0.69 | -1.11 | 3.55% | -5.59% | HL K1 K2 | 公告 | 资讯 | |
| 中新赛克 | 20.1(1.57%) | 19.61(-2.44%) | 19.06(-2.8%) | 19.27(1.1%) | 19.73(2.39%) | 0 | 26.15 | -24.54% | 29.81 | -33.82% | 3.52% | -20.51% | -11.83% | -15.23 | -10.79 | 5.4% | -21.36% | HL K1 K2 | 公告 | 资讯 | |
| 德才股份 | 41.94(-4.53%) | 38.2(-8.92%) | 39.38(3.09%) | 39.44(0.15%) | 41.24(4.56%) | 0 | 30.63 | 34.62% | 42.13 | -2.12% | 7.96% | -34.75% | -14.85% | -33.75 | -34.96 | 7.99% | -37.71% | HL K1 K2 | 公告 | 资讯 | |
| 壶化股份 | 21.53(0.89%) | 21.5(-0.14%) | 20.97(-2.47%) | 20.96(-0.05%) | 20.65(-1.48%) | 0 | 24.69 | -16.36% | 27.99 | -26.21% | 0% | -25.37% | -14.73% | -12.54 | -14.76 | 0.73% | -25.77% | HL K1 K2 | 公告 | 资讯 | |
| 皇马科技 | 14.06(5.32%) | 14.23(1.21%) | 14.42(1.34%) | 15.39(6.73%) | 15.52(0.84%) | 0 | 14.52 | 6.86% | 17.12 | -9.33% | 18.84% | 0% | 7.68% | -2.17 | -2.94 | 21.63% | -1.46% | HL K1 K2 | 公告 | 资讯 | |
| 中科飞测 | 203.08(5.77%) | 203.18(0.05%) | 212.76(4.72%) | 226.45(6.43%) | 235(3.78%) | 0 | 140.63 | 67.11% | 176.87 | 32.87% | 25.27% | -9.25% | 9.91% | -72.91 | 0 | 28.3% | -12.34% | HL K1 K2 | 公告 | 资讯 | |
| 中威电子 | 12.36(1.39%) | 12.11(-2.02%) | 11.76(-2.89%) | 11.44(-2.72%) | 11.88(3.85%) | 0 | 10.24 | 15.98% | 12.43 | -4.42% | 3.85% | -21.94% | -10.23% | -5.65 | -5.41 | 4.3% | -23.94% | HL K1 K2 | 公告 | 资讯 | |
| 峰岹科技 | 209.21(4.43%) | 203.79(-2.59%) | 207.1(1.62%) | 203.6(-1.69%) | 212.56(4.4%) | 0 | 181.24 | 17.28% | 219.41 | -3.12% | 8.89% | -14.77% | -3.68% | -71.68 | -49.8 | 10.35% | -17.97% | HL K1 K2 | 公告 | 资讯 | |