|
06-11涨幅
06-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-09 | 06-10 | 06-11 | 06-12 | 新价(06-15) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 光力科技 | 34.15(3.99%) | 33.79(-1.05%) | 34.54(2.22%) | 36.13(4.6%) | 36.91(2.16%) | 0 | 21.47 | 71.94% | 26.64 | 38.57% | 13.64% | -13.07% | 1.22% | -11.69 | -10.22 | 18.68% | -13.96% | HL K1 K2 | 公告 | 资讯 | |
| 上海临港 | 8.18(-0.73%) | 8.21(0.37%) | 8(-2.56%) | 8.16(2%) | 8.29(1.59%) | 0 | 10.02 | -17.26% | 11.19 | -25.93% | 3.62% | -12.83% | -5.68% | -7.99 | -2.01 | 4.8% | -14.27% | HL K1 K2 | 公告 | 资讯 | |
| 金达莱 | 13.38(-0.96%) | 13.67(2.17%) | 13.29(-2.78%) | 13.07(-1.66%) | 13.27(1.53%) | 0 | 12.28 | 8.09% | 13.53 | -1.92% | 7.62% | -14.99% | -2.16% | -13.45 | 0 | 8.77% | -16.33% | HL K1 K2 | 公告 | 资讯 | |
| 中国银行 | 6.13(-0.16%) | 6.22(1.47%) | 6.2(-0.32%) | 6.29(1.45%) | 6.1(-3.02%) | 0 | 5.43 | 12.4% | 5.81 | 5.01% | 7.39% | -3.02% | 3.62% | -0.46 | 0 | 8.73% | -3.02% | HL K1 K2 | 公告 | 资讯 | |
| 佳发教育 | 11.18(2.66%) | 10.8(-3.4%) | 10.49(-2.87%) | 10.58(0.86%) | 10.59(0.09%) | 0 | 11.85 | -10.65% | 14.01 | -24.42% | 0.95% | -24.03% | -13.76% | -7.41 | -5.88 | 2.02% | -27.66% | HL K1 K2 | 公告 | 资讯 | |
| 美力科技 | 27.99(0.61%) | 27.04(-3.39%) | 26.5(-2%) | 26.41(-0.34%) | 26.57(0.61%) | 0 | 25.56 | 3.95% | 29.1 | -8.7% | 8.32% | -7.78% | 0.67% | -2.92 | 0 | 9.57% | -10.93% | HL K1 K2 | 公告 | 资讯 | |
| 赣粤高速 | 4.24(-0.93%) | 4.22(-0.47%) | 4.13(-2.13%) | 4.2(1.69%) | 4.18(-0.48%) | 0 | 4.75 | -11.92% | 5.04 | -17.08% | 1.21% | -6.9% | -3.74% | -1.56 | -0.41 | 1.21% | -7.93% | HL K1 K2 | 公告 | 资讯 | |
| 旷达科技 | 5.9(0.51%) | 5.87(-0.51%) | 5.92(0.85%) | 5.84(-1.35%) | 6.16(5.48%) | 0 | 5.83 | 5.61% | 6.43 | -4.23% | 5.48% | -5.95% | 1.15% | -2.23 | -0.68 | 8.45% | -9.81% | HL K1 K2 | 公告 | 资讯 | |
| 阳光电源 | 152.5(3.88%) | 143.55(-5.87%) | 146.75(2.23%) | 148.76(1.37%) | 147.98(-0.52%) | 0 | 135.41 | 9.28% | 168.77 | -12.32% | 9.59% | -22.15% | -5.08% | -75.6 | -11.94 | 12.94% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 伊之密 | 21.39(0.61%) | 20.83(-2.62%) | 20.58(-1.2%) | 20.87(1.41%) | 21.36(2.35%) | 0 | 22.97 | -7.01% | 25.71 | -16.91% | 3.79% | -19.3% | -8.72% | -14.35 | -9.12 | 4.91% | -20.57% | HL K1 K2 | 公告 | 资讯 | |
| 博实结 | 50.5(0.8%) | 49.54(-1.9%) | 48.6(-1.9%) | 48.89(0.6%) | 50.49(3.27%) | 0 | 55.06 | -8.3% | 63.52 | -20.51% | 3.89% | -25.66% | -15.28% | -45.68 | -30.36 | 5.89% | -29% | HL K1 K2 | 公告 | 资讯 | |
| 中天服务 | 5.69(1.07%) | 5.63(-1.05%) | 5.53(-1.78%) | 5.69(2.89%) | 5.52(-2.99%) | 0 | 5.87 | -5.98% | 6.77 | -18.44% | 0% | -23.55% | -14.2% | -4.2 | -3.35 | 1.85% | -24.9% | HL K1 K2 | 公告 | 资讯 | |
| 经纬股份 | 31.82(2.05%) | 31.2(-1.95%) | 30.56(-2.05%) | 30.41(-0.49%) | 30.02(-1.28%) | 0 | 34.32 | -12.52% | 38.29 | -21.59% | 0% | -22.37% | -14.38% | -21.63 | -15.81 | 2.81% | -23.28% | HL K1 K2 | 公告 | 资讯 | |
| 三态股份 | 6.69(0.3%) | 6.62(-1.05%) | 6.53(-1.36%) | 6.66(1.99%) | 6.7(0.6%) | 0 | 8.12 | -17.49% | 9.03 | -25.78% | 2.6% | -21.55% | -10.72% | -3.83 | -4.18 | 4.69% | -21.73% | HL K1 K2 | 公告 | 资讯 | |
| 晓程科技 | 40.55(3.18%) | 39.48(-2.64%) | 40.05(1.44%) | 42.25(5.49%) | 44.44(5.18%) | 0 | 35.27 | 26% | 48.84 | -9.01% | 13.08% | -26.5% | -8.07% | -32.37 | -33.39 | 15.13% | -27.57% | HL K1 K2 | 公告 | 资讯 | |
| 新疆天业 | 4.63(-4.34%) | 4.73(2.16%) | 4.67(-1.27%) | 4.75(1.71%) | 4.83(1.68%) | 0 | 5.08 | -4.87% | 5.86 | -17.53% | 4.32% | -29.59% | -12.86% | -2.77 | -4.58 | 6.39% | -31.97% | HL K1 K2 | 公告 | 资讯 | |
| 申科股份 | 16.84(-0.06%) | 16.58(-1.54%) | 16.58(0%) | 16.69(0.66%) | 16.9(1.26%) | 0 | 16.43 | 2.84% | 18.61 | -9.17% | 1.93% | -17.88% | -8.94% | -9.76 | -7.84 | 4.58% | -19.52% | HL K1 K2 | 公告 | 资讯 | |
| 长江材料 | 18.89(-0.58%) | 18.72(-0.9%) | 18.59(-0.69%) | 18.88(1.56%) | 19.09(1.11%) | 0 | 22.81 | -16.31% | 26.64 | -28.34% | 2.69% | -19.04% | -9.34% | -10.34 | -9.99 | 4.26% | -19.35% | HL K1 K2 | 公告 | 资讯 | |
| 鹭燕医药 | 11.34(-0.53%) | 11.26(-0.71%) | 11.06(-1.78%) | 11.23(1.54%) | 11.27(0.36%) | 0 | 11.2 | 0.6% | 15.32 | -26.45% | 1.9% | -25.61% | -10.41% | -3.52 | -7.01 | 3.3% | -27.94% | HL K1 K2 | 公告 | 资讯 | |
| 华菱钢铁 | 3.83(1.59%) | 3.77(-1.57%) | 3.76(-0.27%) | 3.84(2.13%) | 3.83(-0.26%) | 0 | 5.12 | -25.24% | 5.88 | -34.86% | 1.86% | -22.31% | -8.54% | -1.3 | -2.15 | 3.23% | -20.21% | HL K1 K2 | 公告 | 资讯 | |
| 正元地信 | 5.08(5.39%) | 4.91(-3.35%) | 4.78(-2.65%) | 4.92(2.93%) | 4.99(1.42%) | 0 | 4.56 | 9.43% | 5.14 | -2.99% | 10.89% | -2.73% | 3.37% | -0.64 | -0.08 | 12.39% | -5.49% | HL K1 K2 | 公告 | 资讯 | |
| 南网科技 | 50.36(3.6%) | 48.66(-3.38%) | 47.53(-2.32%) | 47.56(0.06%) | 50.91(7.04%) | 0 | 46.67 | 9.09% | 56.19 | -9.39% | 7.11% | -21.19% | -11.43% | -45.15 | -32.6 | 8.6% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 艾隆科技 | 23.86(4.19%) | 23.4(-1.93%) | 22.39(-4.32%) | 22.39(0%) | 22.69(1.34%) | 0 | 21.77 | 4.22% | 24.6 | -7.75% | 1.75% | -15.96% | -7.12% | -14.49 | -5.44 | 5.78% | -29.97% | HL K1 K2 | 公告 | 资讯 | |
| 坤泰股份 | 18.15(-0.06%) | 17.98(-0.94%) | 17.82(-0.89%) | 17.88(0.34%) | 17.86(-0.11%) | 0 | 19.4 | -7.92% | 21.95 | -18.62% | 0.22% | -19.73% | -11.61% | -10.73 | -9.5 | 2.64% | -21.63% | HL K1 K2 | 公告 | 资讯 | |
| 联影医疗 | 112.74(-1.71%) | 110.6(-1.9%) | 112.22(1.46%) | 114.02(1.6%) | 113.04(-0.86%) | 0 | 123.67 | -8.6% | 135.68 | -16.69% | 3.04% | -8.32% | -1.4% | -38.92 | -2.74 | 3.57% | -13.55% | HL K1 K2 | 公告 | 资讯 | |
| 天玛智控 | 16.03(-0.99%) | 15.68(-2.18%) | 15.56(-0.77%) | 15.75(1.22%) | 15.74(-0.06%) | 0 | 17.88 | -11.97% | 19.17 | -17.9% | 1.16% | -14.08% | -5.58% | -5.74 | -4.03 | 1.68% | -20.63% | HL K1 K2 | 公告 | 资讯 | |
| 民生银行 | 3.54(-0.28%) | 3.6(1.69%) | 3.57(-0.83%) | 3.63(1.68%) | 3.6(-0.83%) | 0 | 3.82 | -5.69% | 4.05 | -11.17% | 3.45% | -3.74% | 0.2% | 0 | -0.37 | 4.05% | -3.49% | HL K1 K2 | 公告 | 资讯 | |
| 航发控制 | 18.4(-0.49%) | 18.05(-1.9%) | 18.18(0.72%) | 19.49(7.21%) | 18.87(-3.18%) | 0 | 19.84 | -4.91% | 22.87 | -17.48% | 4.54% | -18.06% | -7.43% | -10.74 | -8.37 | 6.25% | -19.57% | HL K1 K2 | 公告 | 资讯 | |
| 睿能科技 | 23(0.7%) | 22.2(-3.48%) | 21.81(-1.76%) | 22.21(1.83%) | 23.06(3.83%) | 0 | 19.83 | 16.29% | 23.1 | -0.18% | 5.73% | -14.28% | -6.85% | -14.48 | -9.6 | 6.46% | -15.9% | HL K1 K2 | 公告 | 资讯 | |
| 广深铁路 | 3.05(0.66%) | 3.05(0%) | 3.03(-0.66%) | 3.06(0.99%) | 3.01(-1.63%) | 0 | 3.02 | -0.39% | 3.22 | -6.47% | 0.33% | -6.52% | -2.41% | -0.56 | -0.26 | 0.67% | -7.95% | HL K1 K2 | 公告 | 资讯 | |
| 中信建投 | 24.96(2.34%) | 24.95(-0.04%) | 24.59(-1.44%) | 25.46(3.54%) | 25.73(1.06%) | 0 | 23.94 | 7.48% | 25.88 | -0.59% | 16.95% | -0.27% | 8.94% | 0 | 0 | 17.49% | -3.02% | HL K1 K2 | 公告 | 资讯 | |
| 贝隆精密 | 40(-0.15%) | 39.24(-1.9%) | 38.4(-2.14%) | 38.55(0.39%) | 39.96(3.66%) | 0 | 42.1 | -5.08% | 48.66 | -17.88% | 4.06% | -16.54% | -9.34% | -31.77 | -15.29 | 7.07% | -18.95% | HL K1 K2 | 公告 | 资讯 | |
| 南王科技 | 10.53(1.54%) | 10.35(-1.71%) | 10.33(-0.19%) | 10.4(0.68%) | 10.31(-0.87%) | 0 | 11.88 | -13.22% | 13.21 | -21.94% | 0% | -21.48% | -12.33% | -6.74 | -6.14 | 2.18% | -22.19% | HL K1 K2 | 公告 | 资讯 | |
| 凌霄泵业 | 16.3(0.74%) | 16.11(-1.17%) | 15.93(-1.12%) | 16.23(1.88%) | 16.38(0.92%) | 0 | 16.21 | 1.07% | 17.26 | -5.12% | 2.82% | -9.2% | -3.44% | -2.26 | -3.81 | 4.07% | -9.9% | HL K1 K2 | 公告 | 资讯 | |
| 富满微 | 46.2(13.15%) | 49.9(8.01%) | 49.13(-1.54%) | 49.02(-0.22%) | 52.7(7.51%) | 0 | 37.44 | 40.76% | 45.5 | 15.83% | 29.07% | -2.04% | 7.91% | -17.9 | -14.96 | 32.01% | -4.77% | HL K1 K2 | 公告 | 资讯 | |
| 彤程新材 | 56.06(7.89%) | 59.77(6.62%) | 64.3(7.58%) | 59.43(-7.57%) | 61.85(4.07%) | 0 | 43.93 | 40.8% | 53.34 | 15.96% | 21.54% | -3.81% | 8.99% | 0 | -1.59 | 24.07% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 复旦微电 | 54.11(3.16%) | 54.02(-0.17%) | 53.31(-1.31%) | 53.07(-0.45%) | 55.04(3.71%) | 0 | 61.3 | -10.22% | 74.79 | -26.41% | 4.94% | -26.35% | -15.12% | -52.04 | -37.09 | 7.5% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 千方科技 | 7.58(1.47%) | 7.48(-1.32%) | 7.22(-3.48%) | 7.4(2.49%) | 7.49(1.22%) | 0 | 9.99 | -25.01% | 11.23 | -33.29% | 3.74% | -19.03% | -10.08% | -5.26 | -3.73 | 4.17% | -19.72% | HL K1 K2 | 公告 | 资讯 | |
| 鸿泉技术 | 20.14(-0.49%) | 19.74(-1.99%) | 19.35(-1.98%) | 19.8(2.33%) | 20.14(1.72%) | 0 | 25.28 | -20.34% | 28.82 | -30.12% | 4.08% | -19.76% | -10.71% | -12.38 | -11.94 | 6.28% | -22.15% | HL K1 K2 | 公告 | 资讯 | |
| 湖南白银 | 8.72(2.59%) | 8.52(-2.29%) | 8.68(1.88%) | 9.01(3.8%) | 9.47(5.11%) | 0 | 8.11 | 16.76% | 11.39 | -16.88% | 11.41% | -25.32% | -8.5% | -6.17 | -8.13 | 13.28% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 浦发银行 | 9.37(0%) | 9.59(2.35%) | 9.55(-0.42%) | 9.67(1.26%) | 9.48(-1.96%) | 0 | 10.57 | -10.32% | 11.61 | -18.36% | 7% | -1.96% | 2.82% | 0 | 0 | 8.34% | -2.47% | HL K1 K2 | 公告 | 资讯 | |
| 华新建材 | 18.31(-0.76%) | 18.35(0.22%) | 18.77(2.29%) | 19.03(1.39%) | 19.22(1%) | 0 | 19.56 | -1.75% | 22.17 | -13.32% | 4.97% | -14.69% | -1.91% | -4.31 | -7.19 | 7.02% | -15.03% | HL K1 K2 | 公告 | 资讯 | |
| 工商银行 | 7.54(0.53%) | 7.69(1.99%) | 7.66(-0.39%) | 7.78(1.57%) | 7.55(-2.96%) | 0 | 7.15 | 5.59% | 7.6 | -0.69% | 7.24% | -2.96% | 3.33% | 0 | 0 | 8.01% | -2.96% | HL K1 K2 | 公告 | 资讯 | |
| 兰剑智能 | 30.65(0.23%) | 29(-5.38%) | 28.14(-2.97%) | 28.52(1.35%) | 28.96(1.54%) | 0 | 33.87 | -14.51% | 38.89 | -25.53% | 2.91% | -20.09% | -12.14% | -20.84 | -12.79 | 4.85% | -20.85% | HL K1 K2 | 公告 | 资讯 | |
| 昊海生科 | 31.65(-0.72%) | 31.6(-0.16%) | 30.88(-2.28%) | 31.59(2.3%) | 31.57(-0.06%) | 0 | 43.54 | -27.48% | 47.34 | -33.32% | 2.23% | -20.44% | -10.36% | -13.58 | -17.11 | 4.16% | -21.53% | HL K1 K2 | 公告 | 资讯 | |
| 大博医疗 | 41.12(2.42%) | 41.64(1.26%) | 41.3(-0.82%) | 42.15(2.06%) | 42.34(0.45%) | 0 | 46.17 | -8.3% | 50.83 | -16.71% | 6.06% | -2.44% | 2.66% | 0 | -3.28 | 6.97% | -7.76% | HL K1 K2 | 公告 | 资讯 | |
| 昆船智能 | 14.6(1.25%) | 14.45(-1.03%) | 14.11(-2.35%) | 14.5(2.76%) | 14.51(0.07%) | 0 | 17.53 | -17.22% | 19.56 | -25.83% | 2.83% | -15.29% | -7.84% | -5.87 | -6.16 | 3.5% | -15.59% | HL K1 K2 | 公告 | 资讯 | |
| 华图山鼎 | 37.66(0.97%) | 37.03(-1.67%) | 35.98(-2.84%) | 37.23(3.47%) | 38.2(2.61%) | 0 | 59.37 | -35.65% | 69.8 | -45.28% | 6.17% | -25.88% | -14.53% | -36.41 | -26.8 | 6.94% | -28.7% | HL K1 K2 | 公告 | 资讯 | |
| 招商蛇口 | 8.24(0%) | 8.18(-0.73%) | 8.27(1.1%) | 8.16(-1.33%) | 7.98(-2.21%) | 0 | 8.76 | -8.94% | 9.86 | -19.03% | 0% | -17.9% | -9.08% | -5.92 | -3.1 | 3.77% | -20.44% | HL K1 K2 | 公告 | 资讯 | |
| 斯瑞新材 | 39.26(8.66%) | 36.8(-6.27%) | 40.75(10.73%) | 41.59(2.06%) | 41.1(-1.18%) | 0 | 27.63 | 48.78% | 35.96 | 14.29% | 18.75% | -13.22% | 2.13% | -1.46 | -16.93 | 22.18% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 成都燃气 | 9(-1.21%) | 8.92(-0.89%) | 8.89(-0.34%) | 9.03(1.57%) | 9(-0.33%) | 0 | 9.77 | -7.89% | 10.59 | -15.04% | 1.24% | -10.45% | -5.4% | -2.46 | -1.42 | 2.39% | -13.29% | HL K1 K2 | 公告 | 资讯 | |
| 宏鑫科技 | 14.93(-0.53%) | 14.82(-0.74%) | 14.54(-1.89%) | 14.92(2.61%) | 14.91(-0.07%) | 0 | 18.52 | -19.49% | 20.36 | -26.78% | 2.54% | -22.38% | -11.82% | -9.37 | -9.05 | 4.63% | -23.38% | HL K1 K2 | 公告 | 资讯 | |
| 日科化学 | 7.29(1.82%) | 7.48(2.61%) | 7.28(-2.67%) | 7.17(-1.51%) | 7.68(7.11%) | 0 | 7.14 | 7.54% | 8.18 | -6.13% | 7.26% | -22.74% | -6.85% | -4.64 | -4.31 | 8.47% | -22.97% | HL K1 K2 | 公告 | 资讯 | |
| 物产金轮 | 12.95(-0.15%) | 12.83(-0.93%) | 12.62(-1.64%) | 12.8(1.43%) | 12.89(0.7%) | 0 | 14.81 | -12.94% | 16.51 | -21.9% | 2.14% | -19.18% | -10.45% | -7.41 | -6.62 | 3.45% | -19.74% | HL K1 K2 | 公告 | 资讯 | |
| 鲁抗医药 | 7.1(-1.25%) | 7.14(0.56%) | 7(-1.96%) | 7.16(2.29%) | 7.19(0.42%) | 0 | 8.81 | -18.39% | 9.58 | -24.95% | 2.71% | -18.39% | -9.19% | -4.77 | -2.59 | 3.3% | -18.94% | HL K1 K2 | 公告 | 资讯 | |
| 奔图科技 | 15.23(-4.21%) | 14.48(-4.92%) | 14.42(-0.41%) | 13.95(-3.26%) | 14.3(2.51%) | 0 | 18.79 | -23.9% | 21.55 | -33.63% | 2.51% | -25.37% | -15.23% | -10.65 | -8.91 | 4.15% | -26.63% | HL K1 K2 | 公告 | 资讯 | |
| 南芯科技 | 43.95(11.97%) | 41.86(-4.76%) | 41.25(-1.46%) | 40.28(-2.35%) | 42.73(6.08%) | 0 | 39.74 | 7.53% | 45.8 | -6.7% | 13.01% | -12.87% | -1.4% | -21.69 | -10.23 | 17.55% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 立华股份 | 17.64(-2.81%) | 17.82(1.02%) | 17.86(0.22%) | 18.09(1.29%) | 18.11(0.11%) | 0 | 19.23 | -5.83% | 21.79 | -16.89% | 2.66% | -20.6% | -10.46% | -17.27 | -8.64 | 4.08% | -21.02% | HL K1 K2 | 公告 | 资讯 | |
| 中国化学 | 7.29(1.25%) | 7.31(0.27%) | 7.34(0.41%) | 7.51(2.32%) | 7.64(1.73%) | 0 | 7.69 | -0.71% | 8.47 | -9.77% | 6.11% | -11.78% | -3.61% | -2.65 | -2.61 | 6.85% | -11.98% | HL K1 K2 | 公告 | 资讯 | |
| 路畅科技 | 21.58(0.47%) | 21.04(-2.5%) | 20.8(-1.14%) | 20.9(0.48%) | 20.88(-0.1%) | 0 | 24.54 | -14.9% | 28.16 | -25.84% | 0.38% | -24.21% | -12.97% | -13.22 | -13.08 | 2.76% | -25.32% | HL K1 K2 | 公告 | 资讯 | |
| 康泰生物 | 11.52(0.52%) | 11.76(2.08%) | 11.5(-2.21%) | 11.75(2.17%) | 11.55(-1.7%) | 0 | 14.67 | -21.26% | 16.47 | -29.88% | 0.79% | -25.68% | -12.41% | -8.07 | -7.06 | 3.31% | -27.18% | HL K1 K2 | 公告 | 资讯 | |
| 中国联通 | 4.31(0%) | 4.38(1.62%) | 4.36(-0.46%) | 4.37(0.23%) | 4.39(0.46%) | 0 | 4.89 | -10.16% | 5.22 | -15.9% | 2.09% | -11.31% | -2.49% | -0.57 | -0.67 | 2.57% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| XD江苏金 | 6.35(2.09%) | 6.6(3.94%) | 6.41(-2.88%) | 6.51(1.56%) | 6.44(-1.08%) | 0 | 5.87 | 9.64% | 6.28 | 2.62% | 6.1% | -4.87% | 0.82% | 0 | -0.7 | 7.51% | -5.15% | HL K1 K2 | 公告 | 资讯 | |
| 安徽建工 | 4.83(-0.62%) | 4.76(-1.45%) | 4.62(-2.94%) | 4.68(1.3%) | 4.74(1.28%) | 0 | 4.65 | 2.02% | 5.09 | -6.88% | 2.6% | -14.29% | -7.68% | -4.17 | -1.21 | 3.95% | -15.21% | HL K1 K2 | 公告 | 资讯 | |
| 世联行 | 2.47(0.82%) | 2.44(-1.21%) | 2.36(-3.28%) | 2.4(1.69%) | 2.45(2.08%) | 0 | 2.54 | -3.44% | 3.02 | -18.75% | 3.81% | -26.65% | -13.42% | -1.57 | -1.8 | 11.36% | -27.3% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰银行 | 4.7(-0.84%) | 4.79(1.91%) | 4.72(-1.46%) | 4.83(2.33%) | 4.82(-0.21%) | 0 | 5.06 | -4.76% | 5.35 | -9.92% | 2.77% | -5.86% | -0.57% | -0.04 | -0.73 | 4.1% | -4.74% | HL K1 K2 | 公告 | 资讯 | |
| 盛洋科技 | 12.09(-1.14%) | 11.76(-2.73%) | 11.42(-2.89%) | 11.17(-2.19%) | 11.81(5.73%) | 0 | 11.81 | 0.04% | 14.05 | -15.94% | 5.73% | -19.77% | -11.4% | -9.15 | -5.01 | 6.11% | -21.48% | HL K1 K2 | 公告 | 资讯 | |
| 成都银行 | 19.29(1.69%) | 19.8(2.64%) | 19.76(-0.2%) | 20.07(1.57%) | 19.9(-0.85%) | 0 | 16.98 | 17.19% | 18.07 | 10.12% | 8.51% | -0.85% | 4.91% | 0 | 0 | 9.16% | -1.19% | HL K1 K2 | 公告 | 资讯 | |
| 天铁科技 | 4.62(1.76%) | 4.7(1.73%) | 4.61(-1.91%) | 4.68(1.52%) | 4.68(0%) | 0 | 6.2 | -24.48% | 7.36 | -36.44% | 3.08% | -28.88% | -15.05% | -4.38 | -4.18 | 4.46% | -30.67% | HL K1 K2 | 公告 | 资讯 | |
| 苏州银行 | 8.06(-0.25%) | 8.29(2.85%) | 8.15(-1.69%) | 8.25(1.23%) | 8.09(-1.94%) | 0 | 8 | 1.09% | 8.4 | -3.67% | 0.62% | -5.49% | -2.7% | -0.69 | -1.04 | 1.76% | -6.15% | HL K1 K2 | 公告 | 资讯 | |
| 獐子岛 | 3.29(1.23%) | 3.24(-1.52%) | 3.22(-0.62%) | 3.27(1.55%) | 3.18(-2.75%) | 0 | 3.68 | -13.52% | 4.15 | -23.44% | 0% | -18.46% | -10.65% | -1.28 | -1.32 | 0.32% | -19.08% | HL K1 K2 | 公告 | 资讯 | |
| 吉峰科技 | 7.55(1.21%) | 7.65(1.32%) | 7.57(-1.05%) | 7.6(0.4%) | 7.63(0.39%) | 0 | 8.17 | -6.65% | 9.02 | -15.44% | 2.28% | -22.46% | -11.16% | -6.23 | -3.66 | 4.23% | -23.7% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 35.04(-4.18%) | 34.05(-2.83%) | 33.82(-0.68%) | 33.36(-1.36%) | 31.8(-4.68%) | 0 | 30.45 | 4.42% | 33.71 | -5.68% | 0% | -20.48% | -11.18% | -2.1 | -7.26 | 0.57% | -21.52% | HL K1 K2 | 公告 | 资讯 | |
| 奋达科技 | 5.2(-2.44%) | 5.04(-3.08%) | 4.84(-3.97%) | 4.8(-0.83%) | 4.85(1.04%) | 0 | 6.08 | -20.23% | 6.85 | -29.23% | 1.04% | -17.66% | -9.64% | -3.87 | -1.18 | 8.02% | -18.62% | HL K1 K2 | 公告 | 资讯 | |
| 光明地产 | 3.04(0.66%) | 2.96(-2.63%) | 2.85(-3.72%) | 2.89(1.4%) | 2.93(1.38%) | 0 | 3.38 | -13.22% | 3.98 | -26.4% | 2.81% | -28.36% | -14.42% | -1.85 | -2.02 | 3.9% | -29.57% | HL K1 K2 | 公告 | 资讯 | |
| 澳华内镜 | 28.53(-0.59%) | 28.24(-1.02%) | 28.22(-0.07%) | 28.61(1.38%) | 28.13(-1.68%) | 0 | 40.44 | -30.44% | 45.08 | -37.59% | 0% | -24.36% | -14.03% | -20.5 | -19.12 | 2.11% | -26.13% | HL K1 K2 | 公告 | 资讯 | |
| 中煤能源 | 16.28(-4.74%) | 15.84(-2.7%) | 16.31(2.97%) | 16.18(-0.8%) | 14.72(-9.02%) | 0 | 13.42 | 9.72% | 15.4 | -4.44% | 0% | -21.37% | -11.11% | -11.57 | -2.36 | 0.89% | -22.36% | HL K1 K2 | 公告 | 资讯 | |
| 宝信软件 | 18.95(0.8%) | 19.01(0.32%) | 17.91(-5.79%) | 17.93(0.11%) | 18.12(1.06%) | 0 | 21.12 | -14.2% | 23.64 | -23.35% | 1.17% | -25.19% | -15.91% | -15.38 | -10.96 | 2.2% | -27.52% | HL K1 K2 | 公告 | 资讯 | |
| 天振股份 | 23.3(3.83%) | 23.15(-0.64%) | 22.97(-0.78%) | 22.91(-0.26%) | 23.23(1.4%) | 0 | 21.07 | 10.25% | 24.28 | -4.32% | 6.9% | -12.54% | -3.6% | -16.53 | -3.25 | 10.57% | -17.01% | HL K1 K2 | 公告 | 资讯 | |
| 豪威集团 | 93.32(1.41%) | 90.18(-3.36%) | 85.17(-5.56%) | 86.01(0.99%) | 88.26(2.62%) | 0 | 110.46 | -20.1% | 126.52 | -30.24% | 3.63% | -18.91% | -10.31% | -50.31 | -20.83 | 3.74% | -19.02% | HL K1 K2 | 公告 | 资讯 | |