|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泰鹏智能 | 21.43(1.81%) | 21.22(-0.98%) | 20.88(-1.6%) | 21.9(4.89%) | 21.49(-1.87%) | 0 | 17.37 | 23.71% | 21.57 | -0.36% | 2.92% | -13.49% | -6.7% | -9.91 | -5.36 | 5.55% | -17.28% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 42.19(0.96%) | 41.52(-1.59%) | 40.19(-3.2%) | 41.83(4.08%) | 41.91(0.19%) | 0 | 40.33 | 3.91% | 53.09 | -21.06% | 4.28% | -19.57% | -4.45% | -23.78 | -2.72 | 5.83% | -21.81% | HL K1 K2 | 公告 | |
| 海能技术 | 25.4(-0.24%) | 24.95(-1.77%) | 25.3(1.4%) | 25.11(-0.75%) | 24.93(-0.72%) | 0 | 14.35 | 73.76% | 19.06 | 30.8% | 0% | -31.17% | -11.42% | -13.39 | -10.8 | 0.48% | -31.17% | HL K1 K2 | 公告 | |
| 中纺标 | 39.73(1.04%) | 39.8(0.18%) | 39.02(-1.96%) | 38.87(-0.38%) | 38.77(-0.26%) | 0 | 43.47 | -10.81% | 49.79 | -22.14% | 0% | -13.17% | -8.59% | -16.98 | -8.18 | 0.13% | -14.42% | HL K1 K2 | 公告 | |
| 格利尔 | 22.11(-0.63%) | 21.08(-4.66%) | 20.18(-4.27%) | 20.11(-0.35%) | 19.7(-2.04%) | 0 | 14.55 | 35.42% | 18.28 | 7.78% | 3.63% | -15.31% | -4.33% | -20.75 | -0.34 | 6.09% | -27.17% | HL K1 K2 | 公告 | |
| 安博通 | 85.95(1.06%) | 84.68(-1.48%) | 86.81(2.52%) | 86.13(-0.78%) | 87.47(1.56%) | 0 | 72.02 | 21.46% | 88.41 | -1.06% | 30.18% | -2.04% | 15.54% | 0 | 0 | 31.16% | -2.05% | HL K1 K2 | 公告 | |
| 则成电子 | 30.2(2.72%) | 30.08(-0.4%) | 29.2(-2.93%) | 29.28(0.27%) | 29.4(0.41%) | 0 | 25.2 | 16.69% | 32.1 | -8.42% | 0.68% | -19.16% | -8.4% | -11.76 | -9.57 | 1.31% | -19.5% | HL K1 K2 | 公告 | |
| 国民技术 | 23.71(5.14%) | 23.1(-2.57%) | 23.08(-0.09%) | 22.22(-3.73%) | 22.16(-0.27%) | 0 | 21.69 | 2.15% | 24.82 | -10.73% | 18.25% | -6.54% | 2.6% | -4.46 | 0 | 18.76% | -9.55% | HL K1 K2 | 公告 | |
| 无锡晶海 | 26.49(1.65%) | 26.2(-1.09%) | 26.22(0.08%) | 26.2(-0.08%) | 26.21(0.04%) | 0 | 20.53 | 27.69% | 25.17 | 4.13% | 0.58% | -20.46% | -6.95% | -16.55 | -3.11 | 1.31% | -22.82% | HL K1 K2 | 公告 | |
| 商络电子 | 20.74(-2.4%) | 19.36(-6.65%) | 20.07(3.67%) | 19.81(-1.3%) | 20(0.96%) | 0 | 13.11 | 52.59% | 15.7 | 27.42% | 20.77% | -5.88% | 3.94% | -9.65 | 0 | 21.95% | -8.59% | HL K1 K2 | 公告 | |
| 新赣江 | 22.57(1.26%) | 22.5(-0.31%) | 22.03(-2.09%) | 21.88(-0.68%) | 21.84(-0.18%) | 0 | 20.93 | 4.36% | 27.79 | -21.4% | 0% | -17.83% | -10.5% | -11.8 | -6.9 | 0.23% | -20.73% | HL K1 K2 | 公告 | |
| 威尔高 | 64.3(-5.43%) | 63.95(-0.54%) | 64.57(0.97%) | 62.84(-2.68%) | 63.56(1.15%) | 0 | 49.76 | 27.74% | 62.75 | 1.29% | 15.82% | -7.16% | 2.03% | -28.52 | 0 | 17.05% | -11.8% | HL K1 K2 | 公告 | |
| 思泰克 | 54.76(-3.95%) | 54.12(-1.17%) | 55.55(2.64%) | 54.08(-2.65%) | 55.89(3.35%) | 0 | 44.55 | 25.45% | 52.68 | 6.09% | 18.91% | -2.14% | 6.19% | -18.02 | 0 | 19.63% | -3.19% | HL K1 K2 | 公告 | |
| 同心传动 | 19.4(1.41%) | 18.22(-6.08%) | 18.2(-0.11%) | 18.5(1.65%) | 18.2(-1.62%) | 0 | 14.96 | 21.68% | 19.42 | -6.29% | 0% | -22.55% | -12.94% | -17.06 | -3.9 | 1% | -25.26% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 29.82(1.53%) | 29.88(0.2%) | 28.89(-3.31%) | 29.9(3.5%) | 30.14(0.8%) | 0 | 23.5 | 28.27% | 28.15 | 7.06% | 16.19% | -18.52% | -0.21% | -13.45 | -7.18 | 17.64% | -22.46% | HL K1 K2 | 公告 | |
| 大地电气 | 22.23(5.66%) | 20.08(-9.67%) | 18.98(-5.48%) | 18.65(-1.74%) | 18.08(-3.06%) | 0 | 17.78 | 1.69% | 23.28 | -22.32% | 0% | -18.67% | -11.85% | -24.98 | -3.48 | 0.44% | -22.6% | HL K1 K2 | 公告 | |
| 宏达电子 | 47.42(-1.84%) | 48.51(2.3%) | 48.36(-0.31%) | 49.41(2.17%) | 49.24(-0.34%) | 0 | 39.91 | 23.38% | 47.61 | 3.41% | 20.24% | -0.34% | 10.72% | 0 | 0 | 20.92% | -1.78% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.9(1.6%) | 8.5(-4.49%) | 8.47(-0.35%) | 8.66(2.24%) | 8.59(-0.81%) | 0 | 7.66 | 12.13% | 9.18 | -6.44% | 1.42% | -19.27% | -7.16% | -6.32 | -1.07 | 3.12% | -23.64% | HL K1 K2 | 公告 | |
| 曙光数创 | 99.08(-0.82%) | 100.01(0.94%) | 94.12(-5.89%) | 93.8(-0.34%) | 90.39(-3.64%) | 0 | 58.4 | 54.77% | 72.01 | 25.53% | 9.03% | -12.76% | -2.82% | -10.22 | 0 | 15.77% | -18.93% | HL K1 K2 | 公告 | |
| 新威凌 | 29.88(-0.53%) | 30.46(1.94%) | 29.86(-1.97%) | 30.28(1.41%) | 30.95(2.21%) | 0 | 22.2 | 39.41% | 28.48 | 8.69% | 11.89% | -12.15% | 1.18% | -27.17 | -0.85 | 14.08% | -15.58% | HL K1 K2 | 公告 | |
| 宜安科技 | 16.73(2.01%) | 16.35(-2.27%) | 16.79(2.69%) | 17.08(1.73%) | 17.77(4.04%) | 0 | 14.86 | 19.57% | 18.05 | -1.53% | 9.35% | -4.82% | 4.42% | -2.33 | -2.34 | 11.76% | -5.38% | HL K1 K2 | 公告 | |
| 远航精密 | 38.65(8.26%) | 37.02(-4.22%) | 35.96(-2.86%) | 38.04(5.78%) | 37.56(-1.26%) | 0 | 20.05 | 87.35% | 26.18 | 43.46% | 10.24% | -10.78% | -1.1% | -18.97 | -0.23 | 12.66% | -16.5% | HL K1 K2 | 公告 | |
| 建新股份 | 7.49(9.66%) | 7.26(-3.07%) | 7.28(0.28%) | 7.53(3.43%) | 7.43(-1.33%) | 0 | 7.04 | 5.49% | 8.03 | -7.45% | 10.73% | -6.78% | 3.94% | 0 | -0.92 | 11.06% | -6.78% | HL K1 K2 | 公告 | |
| 迅安科技 | 21.79(0.88%) | 21.21(-2.66%) | 21.32(0.52%) | 21.41(0.42%) | 21.1(-1.45%) | 0 | 16.85 | 25.24% | 20.58 | 2.54% | 0% | -14.19% | -8.69% | -10.38 | -2.82 | 2.58% | -15.7% | HL K1 K2 | 公告 | |
| 朱老六 | 20.08(0.45%) | 18.91(-5.83%) | 18.92(0.05%) | 18.87(-0.26%) | 18.4(-2.49%) | 0 | 19.69 | -6.56% | 23.99 | -23.31% | 0% | -19.09% | -12.5% | -10.58 | -5.47 | 0.49% | -21% | HL K1 K2 | 公告 | |
| 三友科技 | 20.05(-0.5%) | 19.67(-1.9%) | 19.03(-3.25%) | 19.39(1.89%) | 19.03(-1.86%) | 0 | 18.13 | 4.99% | 23.36 | -18.54% | 0% | -19.26% | -12.82% | -13.84 | -4.74 | 0.85% | -20.68% | HL K1 K2 | 公告 | |
| 科创新源 | 71.84(-3.84%) | 71.89(0.07%) | 67.65(-5.9%) | 69.15(2.22%) | 70.55(2.02%) | 0 | 46.36 | 52.17% | 60.09 | 17.41% | 19.64% | -9.26% | 1.34% | -50.43 | 0 | 20.06% | -14.79% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.03(1.01%) | 11.61(-3.49%) | 11.05(-4.82%) | 11.17(1.09%) | 11.04(-1.16%) | 0 | 10.8 | 2.21% | 13.66 | -19.19% | 0% | -18.04% | -10.44% | -15.06 | -2 | 0.55% | -21.14% | HL K1 K2 | 公告 | |
| 沪江材料 | 20.86(1.36%) | 20.27(-2.83%) | 19.8(-2.32%) | 19.95(0.76%) | 19.97(0.1%) | 0 | 18.96 | 5.32% | 23.56 | -15.24% | 0.86% | -19.8% | -10.34% | -14.98 | -3.3 | 0.86% | -25.21% | HL K1 K2 | 公告 | |
| 北信源 | 7.26(-2.02%) | 7.28(0.28%) | 7.09(-2.61%) | 6.96(-1.83%) | 7.19(3.3%) | 0 | 5.87 | 22.45% | 6.88 | 4.55% | 19.04% | -8.76% | 4.59% | -5.69 | 0 | 21.04% | -9.79% | HL K1 K2 | 公告 | |
| 雅葆轩 | 25.35(1.77%) | 24.94(-1.62%) | 25.06(0.48%) | 25.76(2.79%) | 26.13(1.44%) | 0 | 21.37 | 22.3% | 25.98 | 0.56% | 4.9% | -11.42% | -2.69% | -12.5 | -4.02 | 7.44% | -15.49% | HL K1 K2 | 公告 | |
| 华维设计 | 16.05(3.62%) | 15.46(-3.68%) | 15.02(-2.85%) | 14.9(-0.8%) | 15.46(3.76%) | 0 | 12.94 | 19.47% | 16.73 | -7.61% | 3.76% | -11.25% | -5.44% | -8.91 | -2.3 | 4.46% | -26.38% | HL K1 K2 | 公告 | |
| 易实精密 | 20.3(1.1%) | 19.52(-3.84%) | 19.35(-0.87%) | 19.6(1.29%) | 19.27(-1.68%) | 0 | 15.46 | 24.63% | 19.55 | -1.41% | 0% | -22.14% | -11.55% | -12.8 | -3.4 | 0.73% | -26.23% | HL K1 K2 | 公告 | |
| 铁拓机械 | 22.61(0.71%) | 22.24(-1.64%) | 22.67(1.93%) | 22.84(0.75%) | 22.28(-2.45%) | 0 | 16.74 | 33.05% | 22.82 | -2.37% | 0.18% | -22.56% | -10.61% | -11.84 | -8.25 | 2.91% | -24.09% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.26(0.59%) | 10.04(-2.14%) | 10(-0.4%) | 10(0%) | 10.08(0.8%) | 0 | 9.35 | 7.76% | 11.18 | -9.85% | 0.8% | -10.95% | -3.26% | -2.5 | -0.23 | 2.75% | -12.35% | HL K1 K2 | 公告 | |
| 美邦科技 | 15.3(2.2%) | 14.96(-2.22%) | 15(0.27%) | 15.15(1%) | 14.8(-2.31%) | 0 | 14.02 | 5.54% | 17.25 | -14.22% | 0% | -16.38% | -6.75% | -8.05 | -1.07 | 2.07% | -25.89% | HL K1 K2 | 公告 | |
| 九菱科技 | 48.31(0.25%) | 48.7(0.81%) | 48.99(0.6%) | 47.5(-3.04%) | 48.12(1.31%) | 0 | 37.21 | 29.32% | 50.01 | -3.79% | 1.31% | -31.37% | -16.6% | -41.57 | -34.71 | 2.4% | -35.3% | HL K1 K2 | 公告 | |
| 瑞德智能 | 27.91(-1.76%) | 28.3(1.4%) | 28.39(0.32%) | 25.87(-8.88%) | 26.66(3.05%) | 0 | 27.1 | -1.62% | 30.45 | -12.45% | 3.05% | -11.37% | -4.13% | -11.12 | -0.62 | 4.3% | -11.75% | HL K1 K2 | 公告 | |
| 浙江大农 | 20.77(0.68%) | 20.44(-1.59%) | 20.12(-1.57%) | 20.39(1.34%) | 20.2(-0.93%) | 0 | 17.8 | 13.49% | 22.35 | -9.62% | 0.4% | -16.53% | -8.08% | -10.8 | -3.79 | 0.95% | -18.42% | HL K1 K2 | 公告 | |
| 利通科技 | 22.49(0.27%) | 22.03(-2.05%) | 21.37(-3%) | 21.59(1.03%) | 21.53(-0.28%) | 0 | 15.38 | 39.98% | 19.4 | 10.99% | 0.75% | -24.69% | -11.72% | -12.1 | -10.39 | 0.94% | -25.68% | HL K1 K2 | 公告 | |
| 合肥高科 | 19.42(0.67%) | 18.73(-3.55%) | 18.88(0.8%) | 18.96(0.42%) | 18.42(-2.85%) | 0 | 15.57 | 18.3% | 18.72 | -1.59% | 0.11% | -17.88% | -6.72% | -8.66 | -1.92 | 1.99% | -30.96% | HL K1 K2 | 公告 | |
| 天纺标 | 25.67(1.38%) | 25.29(-1.48%) | 25.02(-1.07%) | 24.9(-0.48%) | 24.87(-0.12%) | 0 | 26.63 | -6.6% | 31.06 | -19.94% | 0% | -16.09% | -9.99% | -14.35 | -6.98 | 2.01% | -17.73% | HL K1 K2 | 公告 | |
| 芭薇股份 | 18.19(3.35%) | 18(-1.04%) | 17.56(-2.44%) | 17.68(0.68%) | 17.68(0%) | 0 | 14.63 | 20.84% | 18.67 | -5.29% | 0.68% | -17.27% | -7.33% | -9.93 | -2.7 | 1.55% | -18.97% | HL K1 K2 | 公告 | |
| 峆一药业 | 22.79(0.49%) | 22.23(-2.46%) | 21.93(-1.35%) | 22.08(0.68%) | 21.98(-0.45%) | 0 | 16.78 | 31.01% | 20.55 | 6.95% | 0.23% | -15.88% | -9.01% | -12.25 | -4.46 | 2.09% | -17.86% | HL K1 K2 | 公告 | |
| 骑士乳业 | 10.05(0.6%) | 9.83(-2.19%) | 9.83(0%) | 9.76(-0.71%) | 9.84(0.82%) | 0 | 8.74 | 12.55% | 11.38 | -13.52% | 0.82% | -15.54% | -9.07% | -6.54 | -2.75 | 2.29% | -17.86% | HL K1 K2 | 公告 | |
| 西域旅游 | 32.48(-0.82%) | 32.08(-1.23%) | 31.94(-0.44%) | 31.44(-1.57%) | 31.73(0.92%) | 0 | 35.67 | -11.05% | 41.16 | -22.91% | 1.54% | -12.32% | -4.07% | -16.38 | -2.41 | 2.65% | -12.71% | HL K1 K2 | 公告 | |
| 明阳科技 | 21.29(0.42%) | 21.04(-1.17%) | 20.5(-2.57%) | 21.04(2.63%) | 21.01(-0.14%) | 0 | 16.69 | 25.91% | 21.81 | -3.68% | 2.49% | -16.83% | -8.43% | -10.7 | -6.01 | 3.34% | -18.41% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 12.51(-4.06%) | 12.53(0.16%) | 12.87(2.71%) | 12.55(-2.49%) | 12.65(0.8%) | 0 | 13.23 | -4.36% | 15.09 | -16.15% | 11.65% | -10.6% | 1.49% | -2.74 | -0.08 | 11.75% | -11.54% | HL K1 K2 | 公告 | |
| 前进科技 | 23.66(1.5%) | 23.03(-2.66%) | 23.02(-0.04%) | 23.13(0.48%) | 22.76(-1.6%) | 0 | 18.02 | 26.28% | 21.6 | 5.35% | 0% | -14.66% | -7.18% | -11.66 | -3.31 | 2.02% | -24.61% | HL K1 K2 | 公告 | |
| 晶丰明源 | 142.63(-6.5%) | 146.4(2.64%) | 155.1(5.94%) | 148.08(-4.53%) | 146.25(-1.24%) | 0 | 103.88 | 40.79% | 127.27 | 14.92% | 30% | -6.47% | 8.3% | -55.54 | 0 | 31.76% | -8.58% | HL K1 K2 | 公告 | |
| 科信技术 | 12.51(-6.5%) | 12.65(1.12%) | 12.85(1.58%) | 12.55(-2.33%) | 12.65(0.8%) | 0 | 12.1 | 4.52% | 13.53 | -6.5% | 1.12% | -18.91% | -9.08% | -13.47 | -3.05 | 4.2% | -20.24% | HL K1 K2 | 公告 | |
| 中设咨询 | 7.53(3.29%) | 7.4(-1.73%) | 7.42(0.27%) | 7.69(3.64%) | 7.9(2.73%) | 0 | 5.64 | 39.97% | 7.35 | 7.47% | 8.37% | -8.35% | -1.44% | -3.92 | -1.76 | 9.27% | -9.2% | HL K1 K2 | 公告 | |
| 电气风电 | 12.34(-2.76%) | 12.1(-1.94%) | 12.13(0.25%) | 12.05(-0.66%) | 11.97(-0.66%) | 0 | 14.32 | -16.42% | 18.79 | -36.31% | 1.44% | -18.01% | -5.97% | -7.79 | -3.06 | 2.66% | -18.01% | HL K1 K2 | 公告 | |
| 捷捷微电 | 27.81(-1.97%) | 28.16(1.26%) | 29.31(4.08%) | 28.74(-1.94%) | 28.54(-0.7%) | 0 | 28.34 | 0.71% | 32.42 | -11.98% | 8.07% | -3.74% | 1.49% | -3.36 | 0 | 8.19% | -5.68% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.8(2.78%) | 21.39(-1.88%) | 21.54(0.7%) | 21.48(-0.28%) | 21.09(-1.82%) | 0 | 17.48 | 20.66% | 22.27 | -5.29% | 5.82% | -21.19% | -4.88% | -17.63 | -5.14 | 7.6% | -29.54% | HL K1 K2 | 公告 | |
| 拾比佰 | 13.39(0.83%) | 12.85(-4.03%) | 13.01(1.25%) | 13.07(0.46%) | 12.94(-0.99%) | 0 | 9.38 | 37.95% | 11.7 | 10.59% | 6.5% | -18.1% | -5.02% | -5.01 | -4.12 | 9.01% | -26.89% | HL K1 K2 | 公告 | |
| 旭杰科技 | 14.73(1.52%) | 14.39(-2.31%) | 14.31(-0.56%) | 14.33(0.14%) | 14.29(-0.28%) | 0 | 12.62 | 13.21% | 16.06 | -11.04% | 0% | -12.76% | -7.45% | -10.93 | -2.32 | 1.28% | -13.92% | HL K1 K2 | 公告 | |
| 润和软件 | 42.11(-0.47%) | 46.1(9.48%) | 46.74(1.39%) | 44.71(-4.34%) | 44.11(-1.34%) | 0 | 48.93 | -9.86% | 57.4 | -23.15% | 17.63% | -5.63% | 7.15% | 0 | 0 | 17.75% | -7.29% | HL K1 K2 | 公告 | |
| 苏豪汇鸿 | 2.88(0%) | 2.79(-3.12%) | 2.83(1.43%) | 2.82(-0.35%) | 2.86(1.42%) | 0 | 2.94 | -2.85% | 3.3 | -13.31% | 2.51% | -14.63% | -5.49% | -1.01 | -0.73 | 5.15% | -14.63% | HL K1 K2 | 公告 | |
| 苏轴股份 | 30.11(0.3%) | 29.9(-0.7%) | 29.52(-1.27%) | 29.82(1.02%) | 29.7(-0.4%) | 0 | 25.75 | 15.32% | 32.93 | -9.82% | 0.61% | -18.32% | -8.14% | -11.04 | -9.88 | 1.89% | -21.84% | HL K1 K2 | 公告 | |
| 瑞华泰 | 21.19(-3.55%) | 20.76(-2.03%) | 23.92(15.22%) | 24.88(4.01%) | 26.55(6.71%) | 0 | 17.25 | 53.9% | 21.59 | 22.96% | 37.92% | 0% | 24.75% | 0 | 0 | 39.08% | -3% | HL K1 K2 | 公告 | |
| 佳合科技 | 36.79(0.66%) | 36.7(-0.24%) | 36.11(-1.61%) | 34.26(-5.12%) | 33(-3.68%) | 0 | 19.21 | 71.83% | 25.49 | 29.49% | 0% | -22.81% | -12.18% | -33.42 | -9.94 | 2.93% | -28.68% | HL K1 K2 | 公告 | |
| 龙元建设 | 2.01(-4.29%) | 1.93(-3.98%) | 1.85(-4.15%) | 1.93(4.32%) | 1.99(3.11%) | 0 | 2.97 | -33.02% | 3.41 | -41.69% | 7.57% | -36.83% | -24.28% | -5.3 | -2.17 | 13.71% | -37.42% | HL K1 K2 | 公告 | |
| 一诺威 | 15.68(1.62%) | 15.46(-1.4%) | 15.13(-2.13%) | 15.4(1.78%) | 15.39(-0.06%) | 0 | 12.23 | 25.85% | 14.64 | 5.13% | 1.72% | -14.97% | -5.59% | -8.01 | -1.76 | 1.99% | -16.27% | HL K1 K2 | 公告 | |
| 绿能慧充 | 7.74(-1.4%) | 7.68(-0.78%) | 7.62(-0.78%) | 7.43(-2.49%) | 7.49(0.81%) | 0 | 7.83 | -4.34% | 8.7 | -13.86% | 8.39% | -7.76% | -0.3% | -2.72 | 0 | 9.34% | -9.21% | HL K1 K2 | 公告 | |
| 神奇制药 | 5.77(-1.37%) | 5.78(0.17%) | 5.79(0.17%) | 5.88(1.55%) | 5.87(-0.17%) | 0 | 6.15 | -4.48% | 6.77 | -13.27% | 7.71% | -11.73% | -3.17% | -3.24 | -0.57 | 9.31% | -15.54% | HL K1 K2 | 公告 | |
| 克莱特 | 37.41(-1.29%) | 38.36(2.54%) | 36.61(-4.56%) | 35.87(-2.02%) | 34.97(-2.51%) | 0 | 30.14 | 16.01% | 42.08 | -16.9% | 0% | -21.08% | -13.33% | -20.26 | -11.69 | 1.83% | -24.23% | HL K1 K2 | 公告 | |
| 山鹰国际 | 1.49(-1.97%) | 1.44(-3.36%) | 1.43(-0.69%) | 1.42(-0.7%) | 1.47(3.52%) | 0 | 1.68 | -12.6% | 1.83 | -19.45% | 3.52% | -13.02% | -4.51% | -0.53 | -0.27 | 5% | -13.53% | HL K1 K2 | 公告 | |
| 空港股份 | 10(0%) | 10.33(3.3%) | 10.33(0%) | 10.43(0.97%) | 10.72(2.78%) | 0 | 10.6 | 1.15% | 12.02 | -10.8% | 13.8% | 0% | 6.63% | 0 | -0.07 | 15.27% | -2.37% | HL K1 K2 | 公告 | |
| 上工申贝 | 8.59(-9.96%) | 8.35(-2.79%) | 8.51(1.92%) | 8.34(-2%) | 8.52(2.16%) | 0 | 10.59 | -19.57% | 12.07 | -29.39% | 2.16% | -20.37% | -9.19% | -13.07 | -1.87 | 4.67% | -20.45% | HL K1 K2 | 公告 | |
| 博闻科技 | 8(0%) | 8.12(1.5%) | 8.23(1.35%) | 8.31(0.97%) | 8.64(3.97%) | 0 | 7.9 | 9.35% | 8.64 | 0% | 17.07% | -0.35% | 7.15% | 0 | -0.4 | 18.19% | -0.92% | HL K1 K2 | 公告 | |
| 汉维科技 | 16.1(1.58%) | 15.1(-6.21%) | 14.6(-3.31%) | 14.88(1.92%) | 14.81(-0.47%) | 0 | 12.72 | 16.46% | 15.47 | -4.27% | 1.44% | -17.63% | -5.83% | -19.51 | -1.25 | 3.57% | -28.73% | HL K1 K2 | 公告 | |
| 旭光电子 | 17.1(4.08%) | 16.83(-1.58%) | 17.96(6.71%) | 17.7(-1.45%) | 17.7(0%) | 0 | 14.77 | 19.81% | 18.27 | -3.1% | 28.45% | -1.45% | 15.59% | 0 | 0 | 30.15% | -4.22% | HL K1 K2 | 公告 | |
| 德尔股份 | 35.2(0.57%) | 34.71(-1.39%) | 34.6(-0.32%) | 33.94(-1.91%) | 33.6(-1%) | 0 | 29.78 | 12.81% | 34 | -1.18% | 13.51% | -5.14% | 2.32% | -10.02 | 0 | 13.9% | -7.62% | HL K1 K2 | 公告 | |
| 长白山 | 34.62(-1.45%) | 33.64(-2.83%) | 34.26(1.84%) | 33.65(-1.78%) | 35.08(4.25%) | 0 | 40.52 | -13.43% | 47.22 | -25.71% | 4.28% | -6.58% | -1.47% | -16.36 | -4.54 | 6.24% | -7.24% | HL K1 K2 | 公告 | |
| 鸿远电子 | 52.28(-2.37%) | 51.68(-1.15%) | 52.17(0.95%) | 52.5(0.63%) | 51.68(-1.56%) | 0 | 49.88 | 3.61% | 58.58 | -11.78% | 10.19% | -5.75% | 1.07% | -12.16 | 0.23 | 10.64% | -6% | HL K1 K2 | 公告 | |
| 瑞芯微 | 176.78(-0.86%) | 178.65(1.06%) | 185.49(3.83%) | 182.09(-1.83%) | 182.37(0.15%) | 0 | 167.57 | 8.83% | 198.94 | -8.33% | 24.98% | -1.68% | 11.33% | 0 | 0 | 25.38% | -2.99% | HL K1 K2 | 公告 | |
| 电科芯片 | 17.05(-1.5%) | 16.81(-1.41%) | 17.16(2.08%) | 16.66(-2.91%) | 16.11(-3.3%) | 0 | 14.71 | 9.52% | 17.4 | -7.39% | 4.61% | -8.31% | -1.93% | -6.09 | 0 | 6.41% | -8.98% | HL K1 K2 | 公告 | |
| 洪都航空 | 41.29(3.3%) | 38.97(-5.62%) | 37.75(-3.13%) | 36.15(-4.24%) | 35.89(-0.72%) | 0 | 35.53 | 1.02% | 41.22 | -12.92% | 0% | -14.12% | -7.3% | -28.6 | -8.06 | 1.9% | -14.91% | HL K1 K2 | 公告 | |
| 永安行 | 20.56(-2.05%) | 20.82(1.26%) | 20.65(-0.82%) | 19.51(-5.52%) | 19.86(1.79%) | 0 | 18.64 | 6.55% | 20.91 | -5% | 13.62% | -5.38% | 4.24% | -11.25 | 0 | 15.06% | -6.5% | HL K1 K2 | 公告 | |