|
09-30涨幅
10-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-28 | 09-29 | 09-30 | 10-01 | 新价(10-08) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 美联新材 | 9.37(-3.9%) | 8.64(-7.79%) | 8.82(2.08%) | 8.58(-2.72%) | 8.55(-0.35%) | 0 | 9.29 | -7.92% | 11.91 | -28.2% | 0% | -12.31% | -6.99% | -9.51 | -2.26 | 1.06% | -15.18% | HL K1 K2 | 公告 | 资讯 | |
| 广哈通信 | 18.34(1.21%) | 17.02(-7.2%) | 17.35(1.94%) | 16.96(-2.25%) | 17.77(4.78%) | 0 | 19.5 | -8.86% | 23.35 | -23.9% | 6.53% | -15.9% | -3.94% | -10.32 | -3.65 | 7.05% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 值得买 | 34.78(-4%) | 33.52(-3.62%) | 37.11(10.71%) | 36.22(-2.4%) | 34(-6.13%) | 0 | 40.4 | -15.83% | 51.74 | -34.29% | 3.47% | -9.74% | -3.04% | 1.1 | -1.51 | 5.04% | -14.79% | HL K1 K2 | 公告 | 资讯 | |
| 唯捷创芯 | 26.5(-1.56%) | 25.94(-2.11%) | 25.89(-0.19%) | 25.37(-2.01%) | 24.33(-4.1%) | 0 | 29.85 | -18.49% | 34.28 | -29.02% | 1.29% | -12.67% | -5% | -14.62 | -1.36 | 4.15% | -16.16% | HL K1 K2 | 公告 | 资讯 | |
| 济高发展 | 2.64(0.76%) | 2.62(-0.76%) | 2.68(2.29%) | 2.68(0%) | 2.66(-0.75%) | 0 | 2.76 | -3.46% | 3.08 | -13.56% | 5.14% | -3.97% | 0.05% | -0.23 | -0.15 | 5.56% | -4.66% | HL K1 K2 | 公告 | 资讯 | |
| 汇成真空 | 169.51(-3.73%) | 157.65(-7%) | 154.89(-1.75%) | 148.22(-4.31%) | 134.99(-8.93%) | 0 | 130.42 | 3.5% | 181.89 | -25.78% | 0% | -28.59% | -19.94% | -76.22 | -52.51 | 1.07% | -33.61% | HL K1 K2 | 公告 | 资讯 | |
| 星云股份 | 39.19(-3.26%) | 37.63(-3.98%) | 37.96(0.88%) | 37.44(-1.37%) | 36.66(-2.08%) | 0 | 43.59 | -15.89% | 51.67 | -29.05% | 0% | -13.74% | -7.48% | -37.37 | -5.49 | 1.05% | -15.14% | HL K1 K2 | 公告 | 资讯 | |
| 中科海讯 | 25.04(-0.56%) | 24.39(-2.6%) | 24.45(0.25%) | 24.42(-0.12%) | 22.63(-7.33%) | 0 | 29.06 | -22.13% | 33.56 | -32.58% | 0% | -18.39% | -9.45% | -7.82 | -2.78 | 3.19% | -21.83% | HL K1 K2 | 公告 | 资讯 | |
| 太湖远大 | 20.16(-2.37%) | 20.2(0.2%) | 20.5(1.49%) | 20.5(0%) | 20.37(-0.63%) | 0 | 20.14 | 1.14% | 22.12 | -7.93% | 2.41% | -8.04% | -2.53% | -4.4 | -2.33 | 2.62% | -8.98% | HL K1 K2 | 公告 | 资讯 | |
| 和林微纳 | 102.5(-5.35%) | 94.28(-8.02%) | 97.1(2.99%) | 92.52(-4.72%) | 92.9(0.41%) | 0 | 80.01 | 16.1% | 114.24 | -18.68% | 0.41% | -15.81% | -8.56% | -66.55 | -28.1 | 6.78% | -17.79% | HL K1 K2 | 公告 | 资讯 | |
| 纵横股份 | 36.43(-0.52%) | 35.27(-3.18%) | 35.3(0.09%) | 35.37(0.2%) | 33.52(-5.23%) | 0 | 41.95 | -20.1% | 48.86 | -31.4% | 6.58% | -8.81% | -2.57% | -19.75 | -1.15 | 7.4% | -10.57% | HL K1 K2 | 公告 | 资讯 | |
| 天地数码 | 14.51(-0.41%) | 14.34(-1.17%) | 14.59(1.74%) | 14.41(-1.23%) | 14.42(0.07%) | 0 | 15.83 | -8.9% | 18.21 | -20.79% | 4.72% | -4.12% | -0.52% | 0.82 | -1.42 | 6.34% | -4.69% | HL K1 K2 | 公告 | 资讯 | |
| 吉视传媒 | 2.37(-1.25%) | 2.27(-4.22%) | 2.37(4.41%) | 2.31(-2.53%) | 2.27(-1.73%) | 0 | 2.74 | -17.02% | 3.18 | -28.72% | 1.79% | -14.66% | -6.05% | -0.73 | -0.65 | 1.79% | -16.54% | HL K1 K2 | 公告 | 资讯 | |
| 天源迪科 | 9.08(-2.05%) | 8.95(-1.43%) | 9.08(1.45%) | 8.9(-1.98%) | 8.68(-2.47%) | 0 | 10.61 | -18.2% | 12.32 | -29.54% | 0% | -9.87% | -5.32% | -0.36 | -0.59 | 0.81% | -10.97% | HL K1 K2 | 公告 | 资讯 | |
| 千里科技 | 8.28(7.39%) | 8.43(1.81%) | 7.91(-6.17%) | 8.18(3.41%) | 8.05(-1.59%) | 0 | 9.09 | -11.48% | 10.39 | -22.53% | 4.41% | -4.51% | -0.16% | 0 | -0.6 | 5.09% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 中胤时尚 | 17.75(-1.39%) | 16.73(-5.75%) | 16.77(0.24%) | 16.59(-1.07%) | 16.23(-2.17%) | 0 | 15.13 | 7.28% | 17.72 | -8.39% | 2.2% | -24.02% | -10.92% | -8.73 | -7.2 | 7.13% | -27.32% | HL K1 K2 | 公告 | 资讯 | |
| 萤石网络 | 27.99(-0.67%) | 27.21(-2.79%) | 26.99(-0.81%) | 27.1(0.41%) | 26.68(-1.55%) | 0 | 27.41 | -2.65% | 29.92 | -10.82% | 0% | -11.54% | -5.98% | -2.87 | -4.36 | 0.6% | -13.04% | HL K1 K2 | 公告 | 资讯 | |
| 长盈通 | 191.35(-1.16%) | 165.05(-13.74%) | 180.23(9.2%) | 174.67(-3.08%) | 160.29(-8.23%) | 0 | 86 | 86.39% | 130.08 | 23.23% | 26.95% | -21.84% | -8.38% | -78.04 | -35.51 | 27.25% | -25.45% | HL K1 K2 | 公告 | 资讯 | |
| 溢多利 | 5.68(-2.07%) | 5.66(-0.35%) | 5.72(1.06%) | 5.69(-0.52%) | 5.61(-1.41%) | 0 | 6 | -6.43% | 6.7 | -16.22% | 2.75% | -13.16% | -4.08% | -0.22 | -1.63 | 4.47% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 邵阳液压 | 27.64(2.83%) | 26.98(-2.39%) | 26.69(-1.07%) | 27.91(4.57%) | 27.73(-0.64%) | 0 | 31.81 | -12.83% | 41.53 | -33.22% | 3.9% | -6.25% | -0.66% | -6.14 | -2.79 | 4.8% | -9.08% | HL K1 K2 | 公告 | 资讯 | |
| 泰豪科技 | 8.38(-0.95%) | 8.09(-3.46%) | 8.12(0.37%) | 8.03(-1.11%) | 8.02(-0.12%) | 0 | 9.92 | -19.16% | 12.52 | -35.93% | 0% | -11.87% | -5.33% | -2.67 | -1.33 | 1.52% | -12.45% | HL K1 K2 | 公告 | 资讯 | |
| 瑞联新材 | 38.06(-2.21%) | 36.28(-4.68%) | 36.3(0.06%) | 35.72(-1.6%) | 35.3(-1.18%) | 0 | 39.32 | -10.23% | 47.58 | -25.81% | 0% | -11.93% | -6.19% | -27.4 | -4.41 | 1.58% | -14.07% | HL K1 K2 | 公告 | 资讯 | |
| 航天智造 | 12.67(-1.55%) | 12.38(-2.29%) | 12.38(0%) | 12.38(0%) | 12.37(-0.08%) | 0 | 16.89 | -26.74% | 20.06 | -38.33% | 0% | -7.62% | -4.38% | -1.95 | -1.27 | 0.98% | -8.23% | HL K1 K2 | 公告 | 资讯 | |
| 易成新能 | 3.63(-0.55%) | 3.61(-0.55%) | 3.68(1.94%) | 3.69(0.27%) | 3.69(0%) | 0 | 4.16 | -11.39% | 4.71 | -21.58% | 2.22% | -3.91% | -1.27% | -0.75 | -0.34 | 3.94% | -4.9% | HL K1 K2 | 公告 | 资讯 | |
| 龙图光罩 | 41.58(-1.93%) | 39.49(-5.03%) | 39.67(0.46%) | 37.91(-4.44%) | 36.34(-4.14%) | 0 | 39.76 | -8.6% | 50.17 | -27.57% | 0% | -17.18% | -9.33% | -28.91 | -4.97 | 1.37% | -19.24% | HL K1 K2 | 公告 | 资讯 | |
| 铂力特 | 108.27(-4.7%) | 100(-7.64%) | 101(1%) | 97.9(-3.07%) | 93.47(-4.53%) | 0 | 87.76 | 6.51% | 112.1 | -16.62% | 0% | -20.64% | -13.4% | -50.04 | -35.43 | 0.83% | -22.87% | HL K1 K2 | 公告 | 资讯 | |
| 中科星图 | 30.3(-1.62%) | 28.8(-4.95%) | 29.17(1.28%) | 29.19(0.07%) | 29.98(2.71%) | 0 | 44.6 | -32.78% | 56.76 | -47.18% | 4.1% | -11.82% | -3.55% | -5.4 | -6.08 | 5.38% | -12.77% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠矿建 | 15.26(-1.55%) | 15.91(4.26%) | 15.92(0.06%) | 15.6(-2.01%) | 15.22(-2.44%) | 0 | 16.97 | -10.32% | 20.07 | -24.18% | 6.21% | -16.24% | -1.42% | -4.13 | -1.12 | 7.79% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 海晨股份 | 15.59(-2.62%) | 14.28(-8.4%) | 14.6(2.24%) | 14.51(-0.62%) | 14.2(-2.14%) | 0 | 14.74 | -3.65% | 18.89 | -24.85% | 0% | -17.1% | -7.98% | -23.97 | -0.8 | 1.43% | -18.72% | HL K1 K2 | 公告 | 资讯 | |
| 蓝海华腾 | 12.85(-0.08%) | 12.89(0.31%) | 13.12(1.78%) | 13.02(-0.76%) | 12.79(-1.77%) | 0 | 14.99 | -14.69% | 16.72 | -23.52% | 4.32% | -2.52% | 0.23% | -0.86 | -0.44 | 6.14% | -5.26% | HL K1 K2 | 公告 | 资讯 | |
| 麦捷科技 | 20.54(-4.64%) | 18.8(-8.47%) | 18.85(0.27%) | 18.1(-3.98%) | 17.56(-2.98%) | 0 | 13.5 | 30.07% | 18.67 | -5.95% | 3.29% | -21.61% | -11.02% | -22.42 | -5.84 | 5.02% | -23.25% | HL K1 K2 | 公告 | 资讯 | |
| 先进数通 | 9.42(-1.36%) | 9.25(-1.8%) | 9.36(1.19%) | 9.27(-0.96%) | 9.15(-1.29%) | 0 | 11.57 | -20.9% | 13.1 | -30.14% | 0% | -10.21% | -5.65% | -1.71 | -1.31 | 0.33% | -11.76% | HL K1 K2 | 公告 | 资讯 | |
| 动力源 | 5.05(0%) | 5.07(0.4%) | 5.02(-0.99%) | 4.94(-1.59%) | 4.88(-1.21%) | 0 | 4.73 | 3.15% | 5.3 | -7.96% | 10.91% | -5.61% | -0.43% | -0.19 | -0.5 | 10.66% | -9.63% | HL K1 K2 | 公告 | 资讯 | |
| 新化股份 | 34.97(-3.05%) | 33.29(-4.8%) | 34.51(3.66%) | 34.38(-0.38%) | 34.66(0.81%) | 0 | 28.95 | 19.73% | 35.23 | -1.61% | 25.44% | -3.91% | 12.69% | -15.75 | 0 | 24.99% | -5.04% | HL K1 K2 | 公告 | 资讯 | |
| 华安鑫创 | 24.73(-2.41%) | 24.06(-2.71%) | 24.67(2.54%) | 24.27(-1.62%) | 23.98(-1.19%) | 0 | 27.65 | -13.29% | 30.95 | -22.51% | 5.59% | -8.37% | -2.51% | 1.52 | -4.41 | 7.53% | -10.49% | HL K1 K2 | 公告 | 资讯 | |
| 雷迪克 | 28.65(-2.22%) | 27.72(-3.25%) | 27.63(-0.32%) | 27.46(-0.62%) | 26.77(-2.51%) | 0 | 37.47 | -28.56% | 44.3 | -39.57% | 7.6% | -8.63% | -2.63% | -16.22 | -4.63 | 9.22% | -9.53% | HL K1 K2 | 公告 | 资讯 | |
| 兴图新科 | 26.25(-1.57%) | 25.31(-3.58%) | 25.4(0.36%) | 25.02(-1.5%) | 24.69(-1.32%) | 0 | 33.6 | -26.51% | 41.75 | -40.87% | 0% | -16.13% | -8.18% | -1.02 | -7.86 | 2.66% | -17.09% | HL K1 K2 | 公告 | 资讯 | |
| 辰安科技 | 22.01(-3.8%) | 21.87(-0.64%) | 23.2(6.08%) | 23.22(0.09%) | 23.18(-0.17%) | 0 | 20.76 | 11.67% | 23.56 | -1.6% | 20.04% | -0.17% | 9.96% | 0 | 0 | 19.61% | -3.42% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 20.41(-2.86%) | 19.43(-4.8%) | 19.8(1.9%) | 19.46(-1.72%) | 18.92(-2.77%) | 0 | 31.29 | -39.54% | 39.7 | -52.35% | 0% | -12.53% | -6.43% | -19.25 | -2.82 | 1.12% | -15.23% | HL K1 K2 | 公告 | 资讯 | |
| 均普智能 | 10.15(2.42%) | 9.86(-2.86%) | 9.92(0.61%) | 9.88(-0.4%) | 9.52(-3.64%) | 0 | 9.15 | 4.05% | 10.5 | -9.33% | 14.01% | -6.21% | 6.23% | -4.46 | 0 | 17.68% | -7.03% | HL K1 K2 | 公告 | 资讯 | |
| 科创信息 | 11.38(-1.56%) | 11.23(-1.32%) | 11.77(4.81%) | 11.24(-4.5%) | 11.12(-1.07%) | 0 | 12.15 | -8.47% | 13.92 | -20.14% | 0.54% | -6.24% | -2.65% | -6.05 | -0.55 | 2.39% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 中无人机 | 42.15(-2.05%) | 42.08(-0.17%) | 41.45(-1.5%) | 41.79(0.82%) | 41.57(-0.53%) | 0 | 43.28 | -3.94% | 48.82 | -14.86% | 8.57% | -7.4% | -0.58% | -9.34 | -2.1 | 9.37% | -8.44% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 36.7(-4.08%) | 35.65(-2.86%) | 35.64(-0.03%) | 35.11(-1.49%) | 34.9(-0.6%) | 0 | 32.55 | 7.23% | 39.51 | -11.67% | 14.88% | -8.78% | 1.04% | -15.57 | -1.36 | 16.8% | -10.19% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 55.45(-2.51%) | 54.96(-0.88%) | 53(-3.57%) | 51.85(-2.17%) | 51.53(-0.62%) | 0 | 53.06 | -2.89% | 66.17 | -22.13% | 18.62% | -10.97% | -1.89% | -42.43 | -0.77 | 20.48% | -13.15% | HL K1 K2 | 公告 | 资讯 | |
| 安诺其 | 5.26(-1.31%) | 5.15(-2.09%) | 5.25(1.94%) | 5.35(1.9%) | 5.18(-3.18%) | 0 | 4.86 | 6.49% | 5.92 | -12.54% | 2.37% | -9.44% | -2.91% | -0.05 | -0.19 | 3.6% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 陕西华达 | 37.66(-2.44%) | 35.8(-4.94%) | 35.4(-1.12%) | 34.43(-2.74%) | 34.14(-0.84%) | 0 | 48.13 | -29.07% | 60.42 | -43.5% | 0% | -12.42% | -9.11% | -33.75 | -3.95 | 1.01% | -14.93% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 8.36(-2.34%) | 8.28(-0.96%) | 8.23(-0.6%) | 8.55(3.89%) | 8.26(-3.39%) | 0 | 7.64 | 8.06% | 8.42 | -1.89% | 11.02% | -6.67% | 1.72% | -3.43 | -1.17 | 12.08% | -9.23% | HL K1 K2 | 公告 | 资讯 | |
| 嘉和美康 | 17.22(-2.93%) | 16.97(-1.45%) | 17.5(3.12%) | 17.69(1.09%) | 18.29(3.39%) | 0 | 19.64 | -6.85% | 23.57 | -22.42% | 14.17% | 0% | 6.53% | 0 | -1.55 | 15.47% | -5.62% | HL K1 K2 | 公告 | 资讯 | |
| 华策影视 | 7.47(0%) | 7.36(-1.47%) | 7.68(4.35%) | 7.7(0.26%) | 7.56(-1.82%) | 0 | 7.36 | 2.72% | 8.81 | -14.16% | 13.86% | -5.38% | 3.5% | 0.41 | -0.27 | 13.34% | -7.47% | HL K1 K2 | 公告 | 资讯 | |
| 中简科技 | 21.05(-1.13%) | 20.08(-4.61%) | 20.04(-0.2%) | 19.99(-0.25%) | 19.76(-1.15%) | 0 | 29.22 | -32.38% | 35.23 | -43.91% | 0% | -15.52% | -9.5% | -5.15 | -6.35 | 0.97% | -17.36% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 107.91(-7.83%) | 105.3(-2.42%) | 103.96(-1.27%) | 107.64(3.54%) | 105.83(-1.68%) | 0 | 66.63 | 58.84% | 83.21 | 27.19% | 18.46% | -9.61% | 4.99% | -44.2 | 0 | 21.09% | -11.81% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 6.47(-1.22%) | 6.38(-1.39%) | 6.17(-3.29%) | 6.17(0%) | 6.15(-0.32%) | 0 | 7.11 | -13.47% | 8.35 | -26.32% | 0% | -21.36% | -11.27% | -3.05 | -2.23 | 0.82% | -23.22% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 25.29(-1.02%) | 24.1(-4.71%) | 23.99(-0.46%) | 24.11(0.5%) | 23.8(-1.29%) | 0 | 29.09 | -18.17% | 34.16 | -30.33% | 0% | -14.11% | -7.9% | -2.97 | -6.19 | 0.76% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 26.81(-0.56%) | 26.44(-1.38%) | 27.09(2.46%) | 27.4(1.14%) | 27(-1.46%) | 0 | 27.39 | -1.41% | 30.72 | -12.1% | 11.57% | -1.46% | 3.94% | 0 | -1.17 | 12.92% | -3.12% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 56.88(-2.07%) | 55(-3.31%) | 56.59(2.89%) | 57.21(1.1%) | 53(-7.36%) | 0 | 46.27 | 14.56% | 54.41 | -2.59% | 23.37% | -10.85% | 6.36% | -27.48 | 0 | 25.95% | -12.25% | HL K1 K2 | 公告 | 资讯 | |
| 时代新材 | 11.11(-1.07%) | 10.82(-2.61%) | 10.86(0.37%) | 10.99(1.2%) | 10.76(-2.09%) | 0 | 11.8 | -8.78% | 13.78 | -21.93% | 0% | -9.81% | -6.17% | -3.6 | -1.72 | 0.75% | -10.41% | HL K1 K2 | 公告 | 资讯 | |
| 航天环宇 | 39.52(-0.55%) | 38.07(-3.67%) | 37.59(-1.26%) | 37.42(-0.45%) | 37.75(0.88%) | 0 | 48.24 | -21.75% | 63.47 | -40.53% | 0.88% | -13.99% | -7.09% | -11.61 | -6.94 | 1.37% | -16.02% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 13.52(-2.24%) | 13.51(-0.07%) | 13.59(0.59%) | 13.7(0.81%) | 13.8(0.73%) | 0 | 12.85 | 7.37% | 14.6 | -5.46% | 9.79% | -7.57% | 3.09% | -1.65 | -2.61 | 11.11% | -11.71% | HL K1 K2 | 公告 | 资讯 | |
| 中国科传 | 20.9(-2.15%) | 21.65(3.59%) | 22.11(2.12%) | 21.58(-2.4%) | 21.15(-1.99%) | 0 | 19.55 | 8.17% | 23.52 | -10.09% | 7.2% | -7.64% | -0.77% | 3.25 | -3.97 | 8.74% | -8.84% | HL K1 K2 | 公告 | 资讯 | |
| 翔港科技 | 13.18(-1.27%) | 12.78(-3.03%) | 12.72(-0.47%) | 12.6(-0.94%) | 12.45(-1.19%) | 0 | 13.18 | -5.53% | 15.33 | -18.8% | 7.51% | -12.51% | -4.56% | -4.97 | -1.58 | 9.31% | -13.42% | HL K1 K2 | 公告 | 资讯 | |
| 金博股份 | 36.53(0.36%) | 33(-9.66%) | 33.44(1.33%) | 32.18(-3.77%) | 29.97(-6.87%) | 0 | 26.59 | 12.73% | 36.27 | -17.36% | 0% | -24.79% | -12.93% | -33.56 | -5.75 | 1.25% | -27.78% | HL K1 K2 | 公告 | 资讯 | |
| 必易微 | 60.58(-2.6%) | 56.95(-5.99%) | 57.4(0.79%) | 55.2(-3.83%) | 53.35(-3.35%) | 0 | 47.98 | 11.19% | 61.35 | -13.04% | 0.85% | -14.23% | -7.22% | -43.65 | -3.11 | 4.2% | -15.55% | HL K1 K2 | 公告 | 资讯 | |
| 飞天诚信 | 10.73(-1.83%) | 10.56(-1.58%) | 10.78(2.08%) | 10.65(-1.21%) | 10.6(-0.47%) | 0 | 12.36 | -14.27% | 14.3 | -25.89% | 0.38% | -17.51% | -8.52% | -4.09 | -3.38 | 1.34% | -22.74% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 13.22(0%) | 12.91(-2.34%) | 12.85(-0.46%) | 12.88(0.23%) | 12.78(-0.78%) | 0 | 14.92 | -14.33% | 16.98 | -24.73% | 0% | -16.2% | -7.61% | -4 | -4.98 | 0.63% | -16.8% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 19.04(4.85%) | 18.5(-2.84%) | 18.03(-2.54%) | 17.6(-2.38%) | 17.3(-1.7%) | 0 | 20.04 | -13.68% | 24.03 | -28% | 5.17% | -9.14% | -2.94% | -6.13 | -1.52 | 6.07% | -10.08% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 6.35(0.47%) | 6.26(-1.42%) | 6.33(1.12%) | 6.22(-1.74%) | 6.14(-1.29%) | 0 | 6.75 | -9.04% | 7.7 | -20.26% | 1.66% | -10.76% | -3.97% | -1.84 | -0.57 | 3.02% | -12.16% | HL K1 K2 | 公告 | 资讯 | |
| 电科数字 | 13.86(-2.12%) | 13.5(-2.6%) | 13.65(1.11%) | 13.63(-0.15%) | 13.28(-2.57%) | 0 | 16.86 | -21.23% | 20.15 | -34.1% | 0% | -10.09% | -6.47% | -2.09 | -1.75 | 0.76% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 松霖科技 | 19.94(-1.77%) | 19.37(-2.86%) | 19.27(-0.52%) | 19.39(0.62%) | 19.02(-1.91%) | 0 | 27.42 | -30.62% | 33.38 | -43.02% | 0% | -12.11% | -5.8% | -10.81 | -3.44 | 0.69% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 4.24(-0.93%) | 4.16(-1.89%) | 4.2(0.96%) | 4.17(-0.71%) | 4.1(-1.68%) | 0 | 4.97 | -17.52% | 5.56 | -26.28% | 0% | -12.39% | -6.87% | -0.93 | -0.64 | 0.74% | -14.05% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 5.85(-0.51%) | 5.75(-1.71%) | 5.76(0.17%) | 5.62(-2.43%) | 5.8(3.2%) | 0 | 5.13 | 13% | 5.8 | 0.08% | 13.73% | -4.92% | 2.32% | -0.42 | -0.8 | 15.31% | -6.3% | HL K1 K2 | 公告 | 资讯 | |
| 中富电路 | 138.43(-4.68%) | 126.82(-8.39%) | 127.31(0.39%) | 121.86(-4.28%) | 118.63(-2.65%) | 0 | 97.49 | 21.68% | 133.05 | -10.83% | 0% | -18.64% | -12.47% | -74.25 | 1.33 | 1.22% | -23.22% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 268.58(0.21%) | 245.99(-8.41%) | 246.39(0.16%) | 251.16(1.94%) | 234.8(-6.51%) | 0 | 180.75 | 29.9% | 244.14 | -3.82% | 0% | -14.32% | -8.46% | -78.99 | -33.46 | 1.31% | -15.72% | HL K1 K2 | 公告 | 资讯 | |
| 蒙草生态 | 2.75(-0.72%) | 2.71(-1.45%) | 2.76(1.85%) | 2.78(0.72%) | 2.74(-1.44%) | 0 | 3.27 | -16.21% | 3.64 | -24.63% | 1.11% | -9.87% | -4.38% | -0.86 | -0.42 | 1.48% | -9.87% | HL K1 K2 | 公告 | 资讯 | |
| 交控科技 | 16.96(0.77%) | 16.68(-1.65%) | 16.8(0.72%) | 17.04(1.43%) | 16.55(-2.88%) | 0 | 18.54 | -10.74% | 20.84 | -20.59% | 7.4% | -2.88% | 1.17% | -3.21 | -0.72 | 7.96% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 35.92(-0.28%) | 33.5(-6.74%) | 33.48(-0.06%) | 31.41(-6.18%) | 29.91(-4.78%) | 0 | 30.22 | -1.04% | 38.33 | -21.97% | 10.04% | -21.82% | -10.78% | -35.02 | -5.07 | 11.31% | -24.43% | HL K1 K2 | 公告 | 资讯 | |
| 科蓝软件 | 7.49(-0.66%) | 7.44(-0.67%) | 7.45(0.13%) | 7.33(-1.61%) | 7.29(-0.55%) | 0 | 10.86 | -32.87% | 12.8 | -43.03% | 0% | -19.45% | -10.08% | -4.26 | -2.36 | 0.97% | -22.03% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 100.36(-2.64%) | 93.24(-7.09%) | 92.95(-0.31%) | 87.92(-5.41%) | 83.33(-5.22%) | 0 | 77.68 | 7.28% | 120.67 | -30.94% | 0% | -28.47% | -16.5% | -69.84 | -32.9 | 2.46% | -30.36% | HL K1 K2 | 公告 | 资讯 | |
| 天亿马 | 35.88(-0.06%) | 34.7(-3.29%) | 34.75(0.14%) | 33.91(-2.42%) | 33.32(-1.74%) | 0 | 34.11 | -2.33% | 40.27 | -17.27% | 0% | -13.5% | -5.58% | -25.16 | -0.59 | 2.52% | -16.68% | HL K1 K2 | 公告 | 资讯 | |
| 中科磁业 | 37.79(-0.5%) | 35.76(-5.37%) | 35.81(0.14%) | 35.33(-1.34%) | 35.05(-0.79%) | 0 | 43.85 | -20.07% | 53.07 | -33.95% | 0% | -19.07% | -9.35% | -4.26 | -12.3 | 0.43% | -21.13% | HL K1 K2 | 公告 | 资讯 | |
| 德固特 | 20.5(-2.38%) | 20.5(0%) | 20.25(-1.22%) | 19.86(-1.93%) | 19.46(-2.01%) | 0 | 19.16 | 1.55% | 21.66 | -10.17% | 20.27% | -9.07% | 4.73% | -12.2 | 0 | 19.83% | -10.28% | HL K1 K2 | 公告 | 资讯 | |