|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 西昌电力 | 13.17(-2.44%) | 13.25(0.61%) | 13.31(0.45%) | 13.6(2.18%) | 13.78(1.32%) | 0 | 13.21 | 4.3% | 14.72 | -6.38% | 11.94% | -9.93% | 1.82% | 0 | -3.59 | 14.07% | -12.67% | HL K1 K2 | 公告 | |
| 利仁科技 | 32.14(2.55%) | 32.4(0.81%) | 33.35(2.93%) | 34.04(2.07%) | 34.34(0.88%) | 0 | 27.98 | 22.73% | 31.38 | 9.43% | 14.47% | -0.61% | 7.52% | 0 | -2.08 | 15.86% | -0.95% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.25(-2.34%) | 1.27(1.6%) | 1.26(-0.79%) | 1.33(5.56%) | 1.35(1.5%) | 0 | 1.47 | -8.29% | 1.72 | -21.42% | 8% | -12.9% | -2.74% | -0.66 | -0.44 | 11.57% | -12.9% | HL K1 K2 | 公告 | |
| 安琪酵母 | 39.69(0.48%) | 39.42(-0.68%) | 38.28(-2.89%) | 38.43(0.39%) | 37.6(-2.16%) | 0 | 38.36 | -1.99% | 42.09 | -10.66% | 0% | -9.53% | -6.14% | -10.26 | -2.28 | 0.19% | -10.43% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 26.75(0%) | 25.87(-3.29%) | 26.48(2.36%) | 26.96(1.81%) | 27.28(1.19%) | 0 | 22.34 | 22.1% | 26.42 | 3.27% | 25.43% | 0% | 11.46% | 0 | 0 | 29.9% | -0.62% | HL K1 K2 | 公告 | |
| 顺控发展 | 14.91(-2.42%) | 14.44(-3.15%) | 14.52(0.55%) | 14.55(0.21%) | 14.3(-1.72%) | 0 | 14.24 | 0.46% | 15.52 | -7.88% | 0.85% | -14.32% | -4.49% | -10.82 | -1.76 | 1.35% | -14.32% | HL K1 K2 | 公告 | |
| 凤凰股份 | 4.29(-2.05%) | 4.28(-0.23%) | 4.3(0.47%) | 4.37(1.63%) | 4.43(1.37%) | 0 | 3.88 | 14.03% | 4.32 | 2.57% | 5.98% | -3.9% | 1.49% | 0.04 | -0.64 | 8.31% | -4.32% | HL K1 K2 | 公告 | |
| 快意电梯 | 11.38(-1.13%) | 12.23(7.47%) | 12.6(3.03%) | 12(-4.76%) | 12.16(1.33%) | 0 | 9.85 | 23.43% | 11.65 | 4.4% | 22.58% | -3.49% | 10.25% | 0 | 0 | 24.59% | -4.25% | HL K1 K2 | 公告 | |
| 久祺股份 | 14.97(0.47%) | 15.1(0.87%) | 14.7(-2.65%) | 13.83(-5.92%) | 13.87(0.29%) | 0 | 15.76 | -11.96% | 17.97 | -22.83% | 0.29% | -16.04% | -8.11% | -6.31 | -1.18 | 2.74% | -18.12% | HL K1 K2 | 公告 | |
| 邦基科技 | 15.39(1.32%) | 15.82(2.79%) | 15.75(-0.44%) | 15.78(0.19%) | 15.79(0.06%) | 0 | 19.9 | -20.66% | 23.06 | -31.54% | 3.95% | -14.97% | -4.19% | -10.01 | -3.53 | 5.48% | -14.92% | HL K1 K2 | 公告 | |
| 珠江股份 | 4.6(-0.86%) | 4.6(0%) | 4.5(-2.17%) | 4.6(2.22%) | 4.47(-2.83%) | 0 | 4.63 | -3.41% | 5.38 | -16.88% | 0% | -13.2% | -5.98% | -0.5 | -1 | 1.36% | -14.86% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.38(0%) | 4.37(-0.23%) | 4.38(0.23%) | 4.43(1.14%) | 4.43(0%) | 0 | 4.54 | -2.4% | 4.71 | -5.86% | 2.55% | -4.73% | -0.2% | 0 | -0.59 | 3.02% | -5.14% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.46(-1.27%) | 5.64(3.3%) | 5.52(-2.13%) | 5.68(2.9%) | 5.86(3.17%) | 0 | 5.3 | 10.48% | 6.14 | -4.61% | 12.91% | -8.15% | 3.88% | 0 | -1.48 | 14.9% | -8.86% | HL K1 K2 | 公告 | |
| 信隆健康 | 6.23(1.14%) | 6.48(4.01%) | 6.44(-0.62%) | 6.68(3.73%) | 6.79(1.65%) | 0 | 6.75 | 0.64% | 7.69 | -11.65% | 12.98% | -3.28% | 6% | 0 | -0.66 | 13.55% | -3% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.86(-2.28%) | 3.94(2.07%) | 3.84(-2.54%) | 3.89(1.3%) | 3.88(-0.26%) | 0 | 3.59 | 7.96% | 3.97 | -2.29% | 5.43% | -7.18% | -1.71% | -1.91 | -0.12 | 6.59% | -9.35% | HL K1 K2 | 公告 | |
| 洁雅股份 | 27.78(0.07%) | 28(0.79%) | 26.62(-4.93%) | 27.06(1.65%) | 27.27(0.78%) | 0 | 29.13 | -6.37% | 33.91 | -19.57% | 2.44% | -12.06% | -4.21% | -2.39 | -4.94 | 3.37% | -13.04% | HL K1 K2 | 公告 | |
| 盈新发展 | 2.72(-0.73%) | 2.73(0.37%) | 2.72(-0.37%) | 2.81(3.31%) | 2.8(-0.36%) | 0 | 2.32 | 20.79% | 2.91 | -3.85% | 6.06% | -15.15% | -2.19% | -1.21 | -0.61 | 6.87% | -12.77% | HL K1 K2 | 公告 | |
| 中金岭南 | 6.49(0%) | 6.58(1.39%) | 6.39(-2.89%) | 6.65(4.07%) | 6.75(1.5%) | 0 | 5.48 | 23.09% | 6.58 | 2.57% | 16.78% | -1.75% | 6.06% | -2.31 | 0 | 18.21% | -3.16% | HL K1 K2 | 公告 | |
| 今世缘 | 26.65(1.49%) | 26.08(-2.14%) | 25.96(-0.46%) | 27.78(7.01%) | 27.44(-1.22%) | 0 | 34.27 | -19.94% | 37.49 | -26.8% | 7.06% | -5.61% | 2.67% | 0 | -4.58 | 8.29% | -5.15% | HL K1 K2 | 公告 | |
| 国缆检测 | 55.39(-3.1%) | 55.45(0.11%) | 54.38(-1.93%) | 55.23(1.56%) | 55.56(0.6%) | 0 | 52.91 | 5% | 59.53 | -6.67% | 11.84% | -3.1% | 2.85% | -18.34 | 0 | 12.29% | -4.12% | HL K1 K2 | 公告 | |
| 禾丰股份 | 6.79(-0.88%) | 6.84(0.74%) | 6.82(-0.29%) | 6.97(2.2%) | 7.01(0.57%) | 0 | 7.47 | -6.18% | 7.98 | -12.18% | 7.02% | -3.44% | 1.45% | -1.39 | -0.02 | 7.85% | -3.58% | HL K1 K2 | 公告 | |
| 首创环保 | 3.05(-0.33%) | 3.01(-1.31%) | 3.04(1%) | 3.05(0.33%) | 3.06(0.33%) | 0 | 3.03 | 0.96% | 3.19 | -3.98% | 1.66% | -5.85% | -1.54% | -0.29 | -0.42 | 1.66% | -6.99% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.47(-0.67%) | 4.47(0%) | 4.51(0.89%) | 4.53(0.44%) | 4.53(0%) | 0 | 4.41 | 2.74% | 4.59 | -1.35% | 3.42% | -2.58% | -0.74% | -0.6 | -0.15 | 3.9% | -4.23% | HL K1 K2 | 公告 | |
| 广康生化 | 48.4(2.05%) | 48.65(0.52%) | 51.31(5.47%) | 52.14(1.62%) | 51.8(-0.65%) | 0 | 38.46 | 34.7% | 45.26 | 14.44% | 21.71% | -2.78% | 8.51% | 0 | 0 | 24.85% | -8.14% | HL K1 K2 | 公告 | |
| 思进智能 | 13.75(0.59%) | 13.89(1.02%) | 13.53(-2.59%) | 13.48(-0.37%) | 13.59(0.82%) | 0 | 13.61 | -0.12% | 14.72 | -7.68% | 2.49% | -10.59% | -1.68% | -2.37 | -1.03 | 6.09% | -11.98% | HL K1 K2 | 公告 | |
| 中信重工 | 6.07(-1.78%) | 6.03(-0.66%) | 6.01(-0.33%) | 5.94(-1.16%) | 6.05(1.85%) | 0 | 5.81 | 4.11% | 6.86 | -11.74% | 2.2% | -7.77% | -2.04% | -2.68 | -0.25 | 3.07% | -6.78% | HL K1 K2 | 公告 | |
| 海波重科 | 12.02(2.39%) | 12.16(1.16%) | 12.18(0.16%) | 12.37(1.56%) | 12.48(0.89%) | 0 | 11.06 | 12.85% | 12.79 | -2.45% | 19.77% | 0% | 7.96% | 0 | 0 | 21.4% | -1.11% | HL K1 K2 | 公告 | |
| 长海股份 | 18.98(-4.43%) | 19.49(2.69%) | 19.47(-0.1%) | 20.2(3.75%) | 19.55(-3.22%) | 0 | 14.64 | 33.54% | 17.4 | 12.34% | 21.66% | -3.22% | 6.17% | -1.26 | 0 | 22.49% | -7.17% | HL K1 K2 | 公告 | |
| 大禹节水 | 4.37(1.16%) | 4.36(-0.23%) | 4.43(1.61%) | 4.49(1.35%) | 4.51(0.45%) | 0 | 4.6 | -1.98% | 5.21 | -13.37% | 7.64% | -3.43% | 3.18% | 0 | -0.22 | 8.41% | -3.01% | HL K1 K2 | 公告 | |
| 申联生物 | 8.67(1.29%) | 8.72(0.58%) | 8.73(0.11%) | 8.93(2.29%) | 8.84(-1.01%) | 0 | 8.77 | 0.78% | 10.75 | -17.79% | 11.34% | -16.05% | -0.43% | -3.54 | -0.17 | 11.48% | -19.93% | HL K1 K2 | 公告 | |
| 华森制药 | 13.82(-0.43%) | 14.02(1.45%) | 13.9(-0.86%) | 13.93(0.22%) | 13.95(0.14%) | 0 | 15.27 | -8.67% | 16.83 | -17.09% | 8.31% | -4.97% | -0.35% | -1.88 | -0.89 | 8.64% | -7.62% | HL K1 K2 | 公告 | |
| 上海莱士 | 5.54(-0.72%) | 5.47(-1.26%) | 5.52(0.91%) | 5.55(0.54%) | 5.56(0.18%) | 0 | 6.36 | -12.61% | 6.65 | -16.39% | 1.65% | -10.18% | -3.36% | -0.93 | -0.95 | 2.39% | -10.03% | HL K1 K2 | 公告 | |
| 天健集团 | 3.52(-1.95%) | 3.54(0.57%) | 3.51(-0.85%) | 3.5(-0.28%) | 3.52(0.57%) | 0 | 3.62 | -2.79% | 4 | -12.04% | 0.57% | -9.51% | -2.61% | -1.46 | -0.25 | 1.73% | -9.51% | HL K1 K2 | 公告 | |
| 老白干酒 | 14.04(-1.06%) | 13.63(-2.92%) | 13.69(0.44%) | 13.75(0.44%) | 13.57(-1.31%) | 0 | 15.72 | -13.69% | 16.78 | -19.12% | 1.88% | -8.19% | -0.66% | -7.07 | -0.97 | 2.42% | -8.31% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.35(-0.53%) | 9.24(-1.18%) | 9.21(-0.32%) | 9.34(1.41%) | 9.07(-2.89%) | 0 | 9.34 | -2.91% | 10.15 | -10.65% | 3.78% | -4.53% | -1.88% | -1.25 | 0.08 | 4.25% | -4.63% | HL K1 K2 | 公告 | |
| 石英股份 | 52.8(0.48%) | 52.9(0.19%) | 54.91(3.8%) | 55.67(1.38%) | 55.18(-0.88%) | 0 | 37.28 | 48.01% | 44.68 | 23.5% | 34.06% | -0.88% | 15.96% | 0 | 0 | 36.62% | -2.99% | HL K1 K2 | 公告 | |
| 三变科技 | 20.02(-2.67%) | 19.71(-1.55%) | 20.16(2.28%) | 20.38(1.09%) | 20.14(-1.18%) | 0 | 15.31 | 31.55% | 18.7 | 7.72% | 2.18% | -16.81% | -6.58% | -15.74 | -6.15 | 5.17% | -19.21% | HL K1 K2 | 公告 | |
| 长青股份 | 6.49(1.88%) | 6.68(2.93%) | 6.63(-0.75%) | 6.6(-0.45%) | 6.64(0.61%) | 0 | 5.92 | 12.12% | 6.55 | 1.41% | 14.68% | -0.6% | 6.08% | 0 | 0 | 16.9% | -2.06% | HL K1 K2 | 公告 | |
| 光韵达 | 11.32(-3.08%) | 11.21(-0.97%) | 10.9(-2.77%) | 11.03(1.19%) | 10.99(-0.36%) | 0 | 9.53 | 15.28% | 11.17 | -1.58% | 8.7% | -14.61% | -4.52% | -6.33 | -0.37 | 10.45% | -17.24% | HL K1 K2 | 公告 | |
| 新世界 | 7.01(-1.13%) | 7.09(1.14%) | 7.03(-0.85%) | 7.1(1%) | 7.2(1.41%) | 0 | 7.37 | -2.33% | 8.13 | -11.42% | 2.71% | -9.66% | -0.3% | -0.54 | -1.14 | 4.65% | -9.21% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 4.68(-0.64%) | 4.78(2.14%) | 4.71(-1.46%) | 4.82(2.34%) | 4.8(-0.41%) | 0 | 4.98 | -3.54% | 5.41 | -11.21% | 7.14% | -4.19% | 0.35% | -0.71 | -0.11 | 7.62% | -4.19% | HL K1 K2 | 公告 | |
| 保隆科技 | 33.72(-0.03%) | 33.21(-1.51%) | 33.88(2.02%) | 34.1(0.65%) | 33.84(-0.76%) | 0 | 35.47 | -4.59% | 39.35 | -14% | 7.98% | -1.57% | 2.9% | 0 | 0 | 8.36% | -1.54% | HL K1 K2 | 公告 | |
| 城建发展 | 4.78(-0.21%) | 4.74(-0.84%) | 4.76(0.42%) | 4.87(2.31%) | 5.14(5.54%) | 0 | 4.87 | 5.63% | 5.49 | -6.32% | 8.44% | -3.2% | 2.71% | -1.98 | -0.52 | 9.83% | -3.02% | HL K1 K2 | 公告 | |
| 福星股份 | 1.94(-0.51%) | 1.94(0%) | 1.97(1.55%) | 2.07(5.08%) | 2.13(2.9%) | 0 | 2.31 | -7.91% | 2.67 | -20.28% | 9.79% | -5.75% | 3.72% | -0.47 | -0.39 | 13.3% | -5.75% | HL K1 K2 | 公告 | |
| 卓越新能 | 57.73(-2.29%) | 55(-4.73%) | 53.04(-3.56%) | 53.36(0.6%) | 52.42(-1.76%) | 0 | 53.28 | -1.61% | 65.75 | -20.27% | 0% | -36.99% | -19.45% | -30.27 | -40.6 | 0.75% | -38.46% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 26.08(-1.7%) | 27.03(3.64%) | 27.19(0.59%) | 27.19(0%) | 27.1(-0.33%) | 0 | 24.79 | 9.31% | 28.51 | -4.94% | 15.12% | -2.8% | 5.03% | -5.97 | 0 | 16.31% | -4.91% | HL K1 K2 | 公告 | |
| 全 聚 德 | 10.59(2.82%) | 10.75(1.51%) | 10.58(-1.58%) | 10.82(2.27%) | 10.69(-1.2%) | 0 | 11.01 | -2.88% | 12.43 | -13.98% | 9.64% | -1.57% | 2.26% | 0 | 0.11 | 10.21% | -1.75% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 21.19(0.47%) | 20.92(-1.27%) | 20.6(-1.53%) | 21(1.94%) | 21.44(2.1%) | 0 | 19.11 | 12.2% | 25.87 | -17.11% | 12.13% | -3.77% | 1.67% | -5.47 | -1.17 | 12.78% | -6.17% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 13.38(0.07%) | 13.44(0.45%) | 13.71(2.01%) | 13.71(0%) | 13.47(-1.75%) | 0 | 14.54 | -7.36% | 16.11 | -16.4% | 0.75% | -8.74% | -3.22% | -6.63 | -0.48 | 2.36% | -8.43% | HL K1 K2 | 公告 | |
| 益民集团 | 3.93(0%) | 3.99(1.53%) | 4.05(1.5%) | 4.08(0.74%) | 4.1(0.49%) | 0 | 4.2 | -2.26% | 4.56 | -10.11% | 7.61% | -3.98% | 2.33% | 0 | -0.22 | 8.18% | -3.53% | HL K1 K2 | 公告 | |
| 珈伟新能 | 4.78(-2.25%) | 4.82(0.84%) | 5.33(10.58%) | 5.28(-0.94%) | 5.13(-2.84%) | 0 | 4.14 | 23.91% | 4.85 | 5.8% | 9.62% | -26.4% | -2.76% | 0 | -2.88 | 11.28% | -28.85% | HL K1 K2 | 公告 | |
| 天禄科技 | 41.95(4.2%) | 42.33(0.91%) | 45.85(8.32%) | 45.8(-0.11%) | 48.4(5.68%) | 0 | 28.9 | 67.45% | 34.98 | 38.38% | 29.72% | 0% | 16.39% | 0 | -4 | 30.32% | -3.16% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 10.99(5.57%) | 10.88(-1%) | 11.08(1.84%) | 10.95(-1.17%) | 10.78(-1.55%) | 0 | 11.14 | -3.21% | 12.16 | -11.32% | 14.56% | -2.71% | 8.92% | 0 | 0 | 15.67% | -4.52% | HL K1 K2 | 公告 | |
| 恒誉环保 | 68(3.44%) | 68.19(0.28%) | 69.25(1.55%) | 67.61(-2.37%) | 70.49(4.26%) | 0 | 28.81 | 144.69% | 37.31 | 88.96% | 34.86% | -9.94% | 8.99% | -51.63 | 0 | 40.67% | -13.91% | HL K1 K2 | 公告 | |
| 友讯达 | 12.01(0.59%) | 12.24(1.92%) | 12.14(-0.82%) | 12.31(1.4%) | 12.47(1.3%) | 0 | 13.23 | -5.75% | 14.55 | -14.27% | 4.44% | -12.92% | -3.34% | -11.31 | -1.31 | 8.43% | -12.92% | HL K1 K2 | 公告 | |
| 上纬新材 | 118.45(-2.46%) | 117.03(-1.2%) | 113.51(-3.01%) | 116.06(2.25%) | 119.92(3.33%) | 0 | 83.18 | 44.18% | 118.12 | 1.52% | 5.65% | -12.63% | -1.51% | -62.21 | -5.05 | 7.07% | -16.13% | HL K1 K2 | 公告 | |
| 瀛通通讯 | 15.32(-0.07%) | 16.37(6.85%) | 16.05(-1.95%) | 16.24(1.18%) | 16.34(0.62%) | 0 | 16.6 | -1.55% | 19.14 | -14.61% | 13.31% | -8.56% | 3.62% | 0 | -1.16 | 13.63% | -7.37% | HL K1 K2 | 公告 | |
| 恒盛能源 | 21.95(-1.7%) | 22.06(0.5%) | 21.58(-2.18%) | 21.3(-1.3%) | 21.47(0.8%) | 0 | 22.04 | -2.58% | 28.9 | -25.7% | 9.71% | -7.22% | -0.88% | -10.53 | 0 | 10.61% | -10.05% | HL K1 K2 | 公告 | |
| 润泽科技 | 92.95(-3.05%) | 90.12(-3.04%) | 88.31(-2.01%) | 90.44(2.41%) | 89.06(-1.53%) | 0 | 56.56 | 57.45% | 69.9 | 27.41% | 12.01% | -7.1% | 1.35% | -34.78 | 0 | 13.45% | -10.63% | HL K1 K2 | 公告 | |
| 悦达投资 | 5.34(1.14%) | 5.28(-1.12%) | 5.28(0%) | 5.36(1.52%) | 5.3(-1.12%) | 0 | 5.2 | 1.9% | 5.73 | -7.49% | 6.64% | -6.36% | -0.07% | 0 | -0.58 | 7.51% | -7.67% | HL K1 K2 | 公告 | |
| 神开股份 | 11.87(-4.2%) | 10.78(-9.18%) | 10.47(-2.88%) | 10.37(-0.96%) | 10.39(0.19%) | 0 | 10.58 | -1.75% | 13.14 | -20.95% | 0.19% | -17.74% | -9.81% | -14.56 | -1.52 | 0.78% | -20.08% | HL K1 K2 | 公告 | |
| 德艺文创 | 6.96(2.2%) | 7.14(2.59%) | 7.09(-0.7%) | 7.23(1.97%) | 7.4(2.35%) | 0 | 6.83 | 8.36% | 7.72 | -4.1% | 12.29% | -2.63% | 4.19% | 0 | -0.65 | 14.73% | -2.37% | HL K1 K2 | 公告 | |
| 翔楼新材 | 56.34(-1.71%) | 57.6(2.24%) | 55.68(-3.33%) | 57.18(2.69%) | 59.88(4.72%) | 0 | 58.11 | 3.04% | 67.84 | -11.73% | 17.9% | -6.13% | 5.49% | -19.11 | -0.46 | 18.64% | -5.94% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.37(-2.33%) | 8.54(2.03%) | 8.48(-0.7%) | 8.55(0.83%) | 8.58(0.35%) | 0 | 7.08 | 21.15% | 8.05 | 6.57% | 19.17% | -2.83% | 3.88% | -1.71 | 0 | 20.51% | -8.92% | HL K1 K2 | 公告 | |
| 中原环保 | 8.38(-0.12%) | 8.38(0%) | 8.35(-0.36%) | 8.48(1.56%) | 8.45(-0.35%) | 0 | 8.3 | 1.86% | 8.85 | -4.55% | 6.16% | -5.06% | 0.75% | 0 | -1.05 | 7.37% | -6.22% | HL K1 K2 | 公告 | |
| 亿华通 | 24.68(-1%) | 24.87(0.77%) | 23.95(-3.7%) | 23.89(-0.25%) | 26.15(9.46%) | 0 | 25.7 | 1.74% | 31.05 | -15.78% | 13.79% | -11.95% | 2.31% | -8.09 | -8.37 | 14.59% | -12.1% | HL K1 K2 | 公告 | |
| 海南机场 | 3.41(0%) | 3.48(2.05%) | 3.55(2.01%) | 3.55(0%) | 3.61(1.69%) | 0 | 4.01 | -10.02% | 4.61 | -21.62% | 5.87% | -6.23% | -0.13% | -0.97 | -0.43 | 7.12% | -5.5% | HL K1 K2 | 公告 | |
| 实丰文化 | 17.45(-0.29%) | 19.03(9.05%) | 18.42(-3.21%) | 18.43(0.05%) | 18.53(0.54%) | 0 | 17.71 | 4.6% | 20.6 | -10.05% | 20.87% | -2.63% | 9.5% | 0 | 0 | 22.31% | -3.39% | HL K1 K2 | 公告 | |
| 仁和药业 | 5.55(-2.8%) | 5.56(0.18%) | 5.72(2.88%) | 5.7(-0.35%) | 5.69(-0.18%) | 0 | 5.76 | -1.2% | 6.26 | -9.09% | 6.55% | -3.89% | -0.9% | -1.51 | -0.21 | 7.16% | -4.85% | HL K1 K2 | 公告 | |
| 甘源食品 | 50.65(-0.78%) | 50.14(-1.01%) | 50.14(0%) | 51.43(2.57%) | 51.43(0%) | 0 | 54.35 | -5.37% | 59.21 | -13.14% | 5.41% | -3.6% | 1.62% | -8.93 | -0.03 | 6.68% | -5.81% | HL K1 K2 | 公告 | |
| 华域汽车 | 20.28(-0.39%) | 19.88(-1.97%) | 19.7(-0.91%) | 19.16(-2.74%) | 18.66(-2.61%) | 0 | 18.64 | 0.13% | 20.13 | -7.29% | 5.13% | -9.46% | -4.46% | -4.59 | -1.73 | 7.55% | -10.12% | HL K1 K2 | 公告 | |
| 我爱我家 | 2.88(-0.69%) | 2.89(0.35%) | 2.88(-0.35%) | 2.94(2.08%) | 2.97(1.02%) | 0 | 2.93 | 1.3% | 3.25 | -8.53% | 4.58% | -11.08% | 0.44% | -0.62 | -0.36 | 7.22% | -11.87% | HL K1 K2 | 公告 | |
| 大众公用 | 5.33(-2.56%) | 5.36(0.56%) | 5.4(0.75%) | 5.49(1.67%) | 5.29(-3.64%) | 0 | 5.44 | -2.79% | 6.5 | -18.58% | 0.95% | -14.26% | -4.71% | -0.13 | -1.48 | 1.15% | -16.3% | HL K1 K2 | 公告 | |
| 安培龙 | 100.06(-13.53%) | 101(0.94%) | 97.15(-3.81%) | 98.83(1.73%) | 100.69(1.88%) | 0 | 113.15 | -11.01% | 145.41 | -30.75% | 3.64% | -19.87% | -12.17% | -74.92 | -40.17 | 4.56% | -20.86% | HL K1 K2 | 公告 | |
| 中触媒 | 28.89(1.55%) | 29.86(3.36%) | 29.21(-2.18%) | 30.44(4.21%) | 30.53(0.3%) | 0 | 27.57 | 10.74% | 30.5 | 0.09% | 10.78% | -3.32% | 2.96% | -15.04 | 0 | 12.7% | -5.19% | HL K1 K2 | 公告 | |
| 京东方A | 4.13(-1.43%) | 4.21(1.94%) | 4.15(-1.43%) | 4.17(0.48%) | 4.08(-2.16%) | 0 | 3.98 | 2.56% | 4.3 | -5.14% | 5.43% | -4.45% | 0.73% | -1.08 | 0 | 5.97% | -5.99% | HL K1 K2 | 公告 | |
| 万控智造 | 15.13(2.65%) | 14.97(-1.06%) | 14.9(-0.47%) | 15.13(1.54%) | 13.85(-8.46%) | 0 | 13.42 | 3.24% | 15.02 | -7.78% | 0% | -12.73% | -6.96% | -3.08 | 0.22 | 1.47% | -11.73% | HL K1 K2 | 公告 | |
| 安正时尚 | 7.79(2.77%) | 7.6(-2.44%) | 7.63(0.39%) | 7.85(2.88%) | 8.09(3.06%) | 0 | 7.64 | 5.83% | 9.07 | -10.84% | 19.67% | 0% | 7.89% | 0 | 0 | 20.39% | -0.12% | HL K1 K2 | 公告 | |
| 信捷电气 | 51.9(0.48%) | 52.67(1.48%) | 51.82(-1.61%) | 52.38(1.08%) | 54.36(3.78%) | 0 | 52.11 | 4.32% | 60.17 | -9.65% | 17.54% | 0% | 8.71% | 0 | 0 | 17.92% | -0.26% | HL K1 K2 | 公告 | |
| 广东鸿图 | 10(-1.28%) | 10.06(0.6%) | 9.91(-1.49%) | 9.98(0.71%) | 10.01(0.3%) | 0 | 11.85 | -15.51% | 13.02 | -23.12% | 1.01% | -15.74% | -6.86% | -5.69 | -2.71 | 1.83% | -15.24% | HL K1 K2 | 公告 | |