|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 威马农机 | 32.2(1.26%) | 32.79(1.83%) | 32.02(-2.35%) | 32.88(2.69%) | 33.13(0.76%) | 0 | 36.56 | -9.37% | 41.06 | -19.31% | 9.48% | -2.87% | 2.97% | 0 | 0.3 | 10.43% | -3.69% | HL K1 K2 | 公告 | |
| 中复神鹰 | 58.8(-9.58%) | 58.92(0.2%) | 57.98(-1.6%) | 58.61(1.09%) | 57.15(-2.49%) | 0 | 28.16 | 102.96% | 36.45 | 56.77% | 16.04% | -12.12% | 1.58% | -32.53 | 0.39 | 17.98% | -14.55% | HL K1 K2 | 公告 | |
| 苏垦农发 | 10.06(-1.95%) | 9.7(-3.58%) | 9.83(1.34%) | 10.1(2.75%) | 9.96(-1.39%) | 0 | 9.37 | 6.27% | 9.84 | 1.26% | 2.68% | -7.95% | -0.86% | -0.49 | -0.85 | 3.75% | -11.15% | HL K1 K2 | 公告 | |
| 豪森智能 | 19.5(1.93%) | 19.85(1.79%) | 19.45(-2.02%) | 19.6(0.77%) | 19.73(0.66%) | 0 | 18.13 | 8.81% | 21.02 | -6.12% | 21.87% | -0.6% | 9.67% | 0 | 0 | 23.31% | -1.3% | HL K1 K2 | 公告 | |
| 晨光股份 | 25.1(0.8%) | 24.94(-0.64%) | 24.94(0%) | 24.87(-0.28%) | 24.54(-1.33%) | 0 | 27.14 | -9.58% | 28.96 | -15.27% | 1.28% | -5.76% | -2.81% | -3.66 | -0.05 | 2.81% | -6.26% | HL K1 K2 | 公告 | |
| 中科三环 | 11.89(-0.83%) | 11.99(0.84%) | 11.62(-3.09%) | 12.14(4.48%) | 12.08(-0.49%) | 0 | 12.64 | -4.4% | 14.58 | -17.17% | 8.34% | -5.25% | 1.33% | -3.59 | 0 | 9.32% | -3.59% | HL K1 K2 | 公告 | |
| 亚盛集团 | 4.27(-1.16%) | 4.23(-0.94%) | 4.18(-1.18%) | 4.3(2.87%) | 4.34(0.93%) | 0 | 3.29 | 31.87% | 3.86 | 12.38% | 3.83% | -22.64% | -5.78% | -2.61 | -2.01 | 4.83% | -23.32% | HL K1 K2 | 公告 | |
| 信宇人 | 21.49(1.85%) | 21.93(2.05%) | 21.66(-1.23%) | 22.32(3.05%) | 21.91(-1.84%) | 0 | 23.46 | -6.59% | 27.44 | -20.16% | 19.34% | -2.19% | 6.64% | -0.86 | 0 | 21.05% | -5.93% | HL K1 K2 | 公告 | |
| 天宇股份 | 21.05(-4.1%) | 21.65(2.85%) | 21.24(-1.89%) | 21.31(0.33%) | 21.09(-1.03%) | 0 | 23.54 | -10.42% | 26.41 | -20.13% | 3.48% | -9.83% | -5.4% | -10.72 | -4.57 | 4.41% | -13% | HL K1 K2 | 公告 | |
| 大连重工 | 6.81(-1.16%) | 6.82(0.15%) | 6.89(1.03%) | 6.87(-0.29%) | 6.85(-0.29%) | 0 | 6.5 | 5.38% | 7.24 | -5.43% | 9.78% | -1.72% | 1.91% | -0.4 | 0 | 10.66% | -2% | HL K1 K2 | 公告 | |
| 老凤祥 | 40.31(-2.49%) | 39.3(-2.51%) | 39.32(0.05%) | 39.75(1.09%) | 39.41(-0.86%) | 0 | 44.6 | -11.63% | 47.89 | -17.7% | 0.28% | -6.94% | -4.01% | -13.54 | -5.42 | 0.64% | -6.83% | HL K1 K2 | 公告 | |
| 上海沿浦 | 33.1(-2.13%) | 33.61(1.54%) | 33.23(-1.13%) | 33.3(0.21%) | 34.2(2.7%) | 0 | 35.05 | -2.43% | 40.22 | -14.97% | 8.06% | -4.63% | 1.43% | -14.57 | 0 | 8.99% | -4.84% | HL K1 K2 | 公告 | |
| 云铝股份 | 34.17(1.85%) | 33.43(-2.17%) | 32.49(-2.81%) | 33.12(1.94%) | 31.8(-3.99%) | 0 | 23.89 | 33.09% | 28.13 | 13.03% | 16.48% | -13.28% | -1.95% | -19.48 | -0.06 | 19.41% | -13.66% | HL K1 K2 | 公告 | |
| 山西汾酒 | 141.95(-0.3%) | 138.31(-2.56%) | 138.72(0.3%) | 143.14(3.19%) | 143.35(0.15%) | 0 | 168.59 | -14.97% | 186.71 | -23.22% | 5.6% | -9.38% | -0.12% | 0 | -31.24 | 6.19% | -9.04% | HL K1 K2 | 公告 | |
| 正裕工业 | 11.91(0.08%) | 12.29(3.19%) | 12.03(-2.12%) | 11.62(-3.41%) | 11.59(-0.26%) | 0 | 13.23 | -12.41% | 14.86 | -22.01% | 0.17% | -11.8% | -5.94% | -9.01 | -0.95 | 4.7% | -11.73% | HL K1 K2 | 公告 | |
| 日丰股份 | 11.9(-1.24%) | 12.02(1.01%) | 11.85(-1.41%) | 11.9(0.42%) | 11.84(-0.5%) | 0 | 11.55 | 2.55% | 13.47 | -12.08% | 8.42% | -9.41% | -0.42% | -4.89 | 0 | 8.72% | -9.96% | HL K1 K2 | 公告 | |
| 雅艺科技 | 24.67(0.53%) | 25.45(3.16%) | 25.76(1.22%) | 26.71(3.69%) | 27.07(1.35%) | 0 | 22.66 | 19.48% | 25.55 | 5.97% | 17.8% | -0.48% | 6.81% | 0 | -0.17 | 19.83% | -1.13% | HL K1 K2 | 公告 | |
| 英特集团 | 11(-1.43%) | 10.95(-0.45%) | 10.52(-3.93%) | 10.62(0.95%) | 10.6(-0.19%) | 0 | 11.17 | -5.09% | 12.22 | -13.23% | 3.01% | -7.02% | -2.95% | -0.85 | 0.09 | 3.72% | -7.1% | HL K1 K2 | 公告 | |
| 赛轮轮胎 | 13.51(-0.66%) | 13.49(-0.15%) | 14.5(7.49%) | 14.31(-1.31%) | 13.92(-2.73%) | 0 | 14.16 | -1.66% | 15.59 | -10.7% | 9.35% | -4% | 2.88% | 0 | 0 | 10.39% | -5.31% | HL K1 K2 | 公告 | |
| 君正集团 | 5.33(1.72%) | 5.53(3.75%) | 5.55(0.36%) | 5.65(1.8%) | 5.59(-1.06%) | 0 | 5.15 | 8.65% | 5.71 | -2.12% | 9.18% | -6.21% | 1.99% | -0.57 | -0.94 | 9.82% | -6.83% | HL K1 K2 | 公告 | |
| 永东股份 | 7.34(1.1%) | 7.38(0.54%) | 7.32(-0.81%) | 7.39(0.96%) | 7.41(0.27%) | 0 | 7.08 | 4.69% | 7.7 | -3.82% | 3.78% | -5.84% | -0.31% | -0.33 | -0.92 | 6.93% | -7.84% | HL K1 K2 | 公告 | |
| 中文传媒 | 8.28(0.85%) | 8.28(0%) | 8.26(-0.24%) | 8.31(0.61%) | 8.3(-0.12%) | 0 | 9.48 | -12.4% | 10.27 | -19.21% | 1.22% | -7.57% | -1.84% | -1.63 | -0.76 | 1.59% | -7.37% | HL K1 K2 | 公告 | |
| 三联虹普 | 15.04(-1.05%) | 15.3(1.73%) | 14.2(-7.19%) | 14.43(1.62%) | 14.21(-1.52%) | 0 | 16.13 | -11.9% | 17.96 | -20.88% | 0.07% | -18.38% | -6.96% | -9.38 | -1.84 | 1.65% | -17.58% | HL K1 K2 | 公告 | |
| 泰林生物 | 24.96(0.44%) | 25.85(3.57%) | 25.75(-0.39%) | 25.43(-1.24%) | 25.63(0.79%) | 0 | 25.21 | 1.66% | 31.02 | -17.39% | 3.14% | -17% | -6.95% | -17.49 | -8.49 | 4.48% | -18.61% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.16(-0.32%) | 3.17(0.32%) | 3.18(0.32%) | 3.3(3.77%) | 3.37(2.12%) | 0 | 3.38 | -0.21% | 3.71 | -9.24% | 13.09% | -0.59% | 4.02% | -0.43 | 0.02 | 13.85% | -0.88% | HL K1 K2 | 公告 | |
| 中 关 村 | 4.99(0%) | 4.7(-5.81%) | 4.68(-0.43%) | 4.74(1.28%) | 4.75(0.21%) | 0 | 4.99 | -4.83% | 5.44 | -12.62% | 3.26% | -12.04% | -6.59% | -3.42 | -1.31 | 5.09% | -13.79% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.08(-1.6%) | 3.12(1.3%) | 3.07(-1.6%) | 3.17(3.26%) | 3.16(-0.32%) | 0 | 3.08 | 2.46% | 3.48 | -9.22% | 2.93% | -10.99% | -1.8% | -0.62 | -0.44 | 6.4% | -10.48% | HL K1 K2 | 公告 | |
| 派林生物 | 12.55(-1.03%) | 12.2(-2.79%) | 12.28(0.66%) | 12.17(-0.9%) | 11.95(-1.81%) | 0 | 14.7 | -18.71% | 15.98 | -25.21% | 0% | -14.83% | -7.33% | -6.48 | -2.12 | 1.01% | -14.83% | HL K1 K2 | 公告 | |
| 中谷物流 | 10.72(-2.81%) | 10.51(-1.96%) | 10.97(4.38%) | 10.83(-1.28%) | 10.85(0.18%) | 0 | 10.11 | 7.36% | 11 | -1.36% | 3.24% | -11.43% | -4.08% | -11.83 | -1.66 | 3.43% | -12.5% | HL K1 K2 | 公告 | |
| 合兴包装 | 3.78(-0.53%) | 3.87(2.38%) | 3.79(-2.07%) | 3.86(1.85%) | 3.9(1.04%) | 0 | 3.61 | 7.91% | 4.28 | -8.81% | 6.27% | -4.88% | 0.22% | -0.98 | -0.12 | 7.73% | -5.57% | HL K1 K2 | 公告 | |
| 林海股份 | 11.57(2.75%) | 11.45(-1.04%) | 11.13(-2.79%) | 11.52(3.5%) | 11.7(1.56%) | 0 | 10.42 | 12.27% | 11.38 | 2.85% | 20.37% | 0% | 5.15% | 0 | 0 | 21.5% | -0.93% | HL K1 K2 | 公告 | |
| 创源股份 | 18.1(-4.69%) | 18.2(0.55%) | 17.36(-4.62%) | 17.77(2.36%) | 17.93(0.9%) | 0 | 23.15 | -22.54% | 29.03 | -38.24% | 3.28% | -20.17% | -8.45% | -29.93 | -4.18 | 4.24% | -23.11% | HL K1 K2 | 公告 | |
| 裕兴股份 | 6.32(2.43%) | 6.56(3.8%) | 6.51(-0.76%) | 6.68(2.61%) | 6.76(1.2%) | 0 | 6.11 | 10.71% | 6.83 | -0.95% | 13.8% | 0% | 7.56% | 0 | 0.1 | 17.16% | -0.73% | HL K1 K2 | 公告 | |
| 戎美股份 | 14.33(-1.1%) | 14.55(1.54%) | 14.4(-1.03%) | 14.61(1.46%) | 14.75(0.96%) | 0 | 14.28 | 3.28% | 15.88 | -7.1% | 10.9% | -0.54% | 3.27% | 0 | 0 | 12.25% | -0.27% | HL K1 K2 | 公告 | |
| 嘉事堂 | 13.85(-0.65%) | 13.88(0.22%) | 13.82(-0.43%) | 13.97(1.09%) | 13.8(-1.22%) | 0 | 14.1 | -2.16% | 15.54 | -11.18% | 1.69% | -7.51% | -3.32% | -3.04 | -0.73 | 2% | -7.32% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.63(1.09%) | 4.67(0.86%) | 4.47(-4.28%) | 4.59(2.68%) | 4.6(0.22%) | 0 | 4.14 | 11.08% | 4.59 | 0.13% | 11.38% | -2.54% | 3.39% | -1.08 | 0 | 11.92% | -5.74% | HL K1 K2 | 公告 | |
| 山东威达 | 12.95(0.86%) | 13.15(1.54%) | 12.76(-2.97%) | 12.94(1.41%) | 12.85(-0.7%) | 0 | 13.3 | -3.41% | 15.06 | -14.7% | 5.16% | -5.45% | -1.07% | -3.15 | -0.4 | 6.02% | -5.17% | HL K1 K2 | 公告 | |
| 新美星 | 11.27(-6.55%) | 11.47(1.77%) | 11.33(-1.22%) | 11.44(0.97%) | 11.39(-0.44%) | 0 | 10.82 | 5.26% | 12.64 | -9.89% | 1.61% | -13.45% | -3.96% | -9.92 | -0.77 | 5.37% | -13.65% | HL K1 K2 | 公告 | |
| 激智科技 | 18.4(-1.23%) | 18.97(3.1%) | 18.53(-2.32%) | 18.94(2.21%) | 19.05(0.58%) | 0 | 18.12 | 5.11% | 19.76 | -3.6% | 10.12% | -4.85% | 3.46% | -0.82 | 0 | 10.43% | -4.42% | HL K1 K2 | 公告 | |
| 甘李药业 | 60.41(1.56%) | 59.97(-0.73%) | 60.23(0.43%) | 59.81(-0.7%) | 58.85(-1.61%) | 0 | 62.41 | -5.71% | 69.64 | -15.49% | 4.72% | -10.79% | -5.46% | -38.4 | -10.01 | 5.47% | -11.6% | HL K1 K2 | 公告 | |
| 横河精密 | 29.02(-2.29%) | 29.81(2.72%) | 28.26(-5.2%) | 28.18(-0.28%) | 29.19(3.58%) | 0 | 30.58 | -4.54% | 40.15 | -27.29% | 12.96% | -7.19% | 2.79% | -20.5 | 0 | 13.8% | -9.24% | HL K1 K2 | 公告 | |
| 圣湘生物 | 17.44(-1.25%) | 17.13(-1.78%) | 17.24(0.64%) | 17.42(1.04%) | 17.15(-1.55%) | 0 | 19.25 | -10.91% | 21.03 | -18.46% | 0.12% | -10.12% | -4.96% | -5 | -1.86 | 0.47% | -10.3% | HL K1 K2 | 公告 | |
| 亚香股份 | 38.89(0.8%) | 38.87(-0.05%) | 37.84(-2.65%) | 38.33(1.29%) | 37.52(-2.11%) | 0 | 38.87 | -3.46% | 43.72 | -14.19% | 0% | -18.72% | -7.32% | -15.45 | -9.78 | 4.98% | -19.03% | HL K1 K2 | 公告 | |
| 爱丽家居 | 11.98(5%) | 11.89(-0.75%) | 12.36(3.95%) | 12.18(-1.46%) | 12.55(3.04%) | 0 | 11.69 | 7.37% | 13.47 | -6.82% | 16.31% | 0% | 8.4% | 0 | -0.09 | 17.4% | -2.33% | HL K1 K2 | 公告 | |
| 吉祥航空 | 11.84(-2.63%) | 11.67(-1.44%) | 11.42(-2.14%) | 11.59(1.49%) | 11.44(-1.29%) | 0 | 12.62 | -9.34% | 14.07 | -18.71% | 6.52% | -10.83% | -4.03% | -2.67 | -1.5 | 8.75% | -11.86% | HL K1 K2 | 公告 | |
| 澜起科技 | 163.5(2.38%) | 178.09(8.92%) | 173.61(-2.52%) | 169.9(-2.14%) | 173.3(2%) | 0 | 117.1 | 48% | 147.88 | 17.19% | 38.33% | -2.69% | 17.32% | 0 | 0 | 38.64% | -4.04% | HL K1 K2 | 公告 | |
| 康辰药业 | 35.25(-2.27%) | 35.78(1.5%) | 36.27(1.37%) | 36.26(-0.03%) | 35.4(-2.37%) | 0 | 41.37 | -14.42% | 50.83 | -30.36% | 4.46% | -10.06% | -4.41% | -20 | -4.03 | 5.61% | -11.26% | HL K1 K2 | 公告 | |
| 紫江企业 | 6.92(-1.14%) | 6.91(-0.14%) | 6.86(-0.72%) | 7.14(4.08%) | 6.98(-2.24%) | 0 | 6.93 | 0.72% | 7.58 | -7.96% | 6.73% | -4.25% | 0.69% | -0.3 | 0.05 | 7.88% | -4.9% | HL K1 K2 | 公告 | |
| 德赛电池 | 28.92(0.52%) | 28.64(-0.97%) | 28.29(-1.22%) | 29.73(5.09%) | 29.04(-2.32%) | 0 | 24.8 | 17.12% | 27.72 | 4.77% | 18.24% | -3.75% | 5.97% | -5.71 | 0 | 18.77% | -7.81% | HL K1 K2 | 公告 | |
| 千金药业 | 10.61(1.05%) | 10.6(-0.09%) | 10.58(-0.19%) | 11.07(4.63%) | 11.01(-0.54%) | 0 | 10.33 | 6.62% | 11.08 | -0.67% | 10.88% | -0.54% | 3.64% | 0 | 0 | 11.66% | -1.43% | HL K1 K2 | 公告 | |
| 瑞迈特 | 70.76(-2.09%) | 69.42(-1.89%) | 67(-3.49%) | 67.26(0.39%) | 66.33(-1.38%) | 0 | 78.16 | -15.14% | 89.69 | -26.04% | 3.09% | -8.22% | -3.47% | -35.21 | -5.06 | 3.45% | -10.56% | HL K1 K2 | 公告 | |
| 三元股份 | 6.01(6.37%) | 6.05(0.67%) | 5.72(-5.45%) | 5.83(1.92%) | 6.09(4.46%) | 0 | 4.96 | 22.91% | 5.59 | 9.02% | 10.53% | -2.56% | 3.77% | -1.05 | -0.05 | 11.54% | -3.94% | HL K1 K2 | 公告 | |
| 翰博高新 | 23.74(0.21%) | 23.62(-0.51%) | 25.39(7.49%) | 26.75(5.36%) | 26.27(-1.79%) | 0 | 17.11 | 53.51% | 20.72 | 26.82% | 45.94% | -1.79% | 22.39% | 0 | 0 | 48.17% | -6.11% | HL K1 K2 | 公告 | |
| 南都物业 | 12.34(1.48%) | 12.68(2.76%) | 12.72(0.32%) | 13.02(2.36%) | 13.53(3.92%) | 0 | 12.59 | 7.5% | 14.19 | -4.68% | 18.48% | 0% | 9.19% | 0 | 0 | 19.63% | -1.46% | HL K1 K2 | 公告 | |
| 迈瑞医疗 | 161(-0.02%) | 158.01(-1.86%) | 161.11(1.96%) | 168.4(4.52%) | 168.4(0%) | 0 | 196.27 | -14.2% | 214.39 | -21.45% | 7.74% | -3.73% | 3.22% | 0 | -25.62 | 8.93% | -3.19% | HL K1 K2 | 公告 | |
| 慧翰股份 | 107.2(0.09%) | 108.12(0.86%) | 105(-2.89%) | 106.9(1.81%) | 108.98(1.95%) | 0 | 110.71 | -1.56% | 131.75 | -17.28% | 12.35% | -1.3% | 4.85% | -19.3 | 0 | 13.9% | -1.8% | HL K1 K2 | 公告 | |
| 瀚川智能 | 16.19(-0.49%) | 16.61(2.59%) | 16.74(0.78%) | 16.42(-1.91%) | 16.35(-0.43%) | 0 | 14.51 | 12.7% | 16.68 | -1.97% | 20.4% | -3.82% | 5.5% | -3.72 | 0 | 21.56% | -5.76% | HL K1 K2 | 公告 | |
| 日月明 | 35.26(0.74%) | 35.55(0.82%) | 34.68(-2.45%) | 35(0.92%) | 35.63(1.8%) | 0 | 30.65 | 16.24% | 35.42 | 0.58% | 21.81% | -1.3% | 8.13% | -4.21 | 0 | 23.5% | -6.19% | HL K1 K2 | 公告 | |
| 精进电动 | 11.17(4%) | 10.94(-2.06%) | 10.32(-5.67%) | 8.26(-19.96%) | 7.28(-11.86%) | 0 | 8.15 | -10.73% | 9.95 | -26.85% | 0% | -35.58% | -28.34% | -13.47 | -5.64 | 2.97% | -36.92% | HL K1 K2 | 公告 | |
| 中曼石油 | 33.6(0.63%) | 33.73(0.39%) | 34.86(3.35%) | 34.6(-0.75%) | 33.66(-2.72%) | 0 | 23.64 | 42.37% | 29.02 | 16% | 5.09% | -9.76% | -2.91% | -11.21 | -4.46 | 5.85% | -10.48% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.4(-4.76%) | 3.37(-0.88%) | 3.31(-1.78%) | 3.37(1.81%) | 3.41(1.19%) | 0 | 3.11 | 9.58% | 3.72 | -8.21% | 3.02% | -16.01% | -4.9% | -0.61 | -1.07 | 4.28% | -19.95% | HL K1 K2 | 公告 | |
| 红墙股份 | 10.33(0.78%) | 10.43(0.97%) | 10.49(0.58%) | 10.6(1.05%) | 10.66(0.57%) | 0 | 11.19 | -4.74% | 13.14 | -18.87% | 4% | -16.06% | -2.35% | -2.62 | -3.54 | 6.81% | -17.94% | HL K1 K2 | 公告 | |
| 双汇发展 | 28.4(0.64%) | 27.99(-1.44%) | 28.3(1.11%) | 27.62(-2.4%) | 27.73(0.4%) | 0 | 24.8 | 11.8% | 26.06 | 6.39% | 4.88% | -2.36% | 0.83% | -5.71 | 0 | 7.86% | -3.75% | HL K1 K2 | 公告 | |
| 迦南科技 | 5.32(0.19%) | 5.21(-2.07%) | 5.13(-1.54%) | 5.25(2.34%) | 5.33(1.52%) | 0 | 5.2 | 2.54% | 5.79 | -7.91% | 9.67% | -8.1% | 1.46% | -1.68 | -0.09 | 11.51% | -7.63% | HL K1 K2 | 公告 | |
| 深科达 | 41.05(-0.41%) | 43.08(4.95%) | 49.36(14.58%) | 54.44(10.29%) | 54.18(-0.48%) | 0 | 27.5 | 97% | 34.52 | 56.96% | 55.56% | -0.48% | 30.91% | 0 | 0 | 56.59% | -7.37% | HL K1 K2 | 公告 | |
| 三力制药 | 10.92(0.55%) | 11.22(2.75%) | 11.12(-0.89%) | 11.18(0.54%) | 11.25(0.63%) | 0 | 11.74 | -4.21% | 12.71 | -11.48% | 7.24% | -2.85% | 1.75% | 0 | -0.02 | 7.24% | -2.6% | HL K1 K2 | 公告 | |
| 广百股份 | 5.96(-1.16%) | 6.09(2.18%) | 6.1(0.16%) | 6.17(1.15%) | 6.19(0.32%) | 0 | 6.51 | -4.97% | 7.49 | -17.37% | 3.86% | -7.89% | -1.7% | -1.36 | -0.82 | 5.81% | -8.16% | HL K1 K2 | 公告 | |
| 东方雨虹 | 15.07(-2.27%) | 15.05(-0.13%) | 15.35(1.99%) | 15.05(-1.95%) | 14.96(-0.6%) | 0 | 12.91 | 15.92% | 14.95 | 0.08% | 6.48% | -9.66% | -3.26% | -8.05 | -0.78 | 7.24% | -14.42% | HL K1 K2 | 公告 | |
| 昆仑万维 | 50.9(-2.79%) | 51.17(0.53%) | 49.6(-3.07%) | 50.18(1.17%) | 48.86(-2.63%) | 0 | 41.36 | 18.14% | 50.95 | -4.09% | 5.26% | -10.97% | -3.81% | -35.09 | -6.67 | 5.92% | -15.14% | HL K1 K2 | 公告 | |
| 森麒麟 | 17.37(0.17%) | 17.34(-0.17%) | 17.82(2.77%) | 17.37(-2.53%) | 17.18(-1.09%) | 0 | 18.83 | -8.77% | 20.45 | -16% | 2.08% | -9.91% | -2.44% | -3.42 | -0.62 | 4% | -9.24% | HL K1 K2 | 公告 | |
| 科汇股份 | 18.99(1.5%) | 19.42(2.26%) | 19.35(-0.36%) | 20(3.36%) | 20.37(1.85%) | 0 | 16.95 | 20.21% | 19.04 | 7% | 16.4% | 0% | 7.53% | 0 | 0 | 17.75% | -0.29% | HL K1 K2 | 公告 | |
| 菲达环保 | 5.54(3.17%) | 5.41(-2.35%) | 5.54(2.4%) | 5.56(0.36%) | 5.43(-2.34%) | 0 | 5.14 | 5.56% | 5.62 | -3.45% | 7.1% | -4.4% | 0.19% | 0 | -0.21 | 8.6% | -4.23% | HL K1 K2 | 公告 | |
| 上海医药 | 16.88(-0.53%) | 16.68(-1.18%) | 16.93(1.5%) | 16.93(0%) | 17.09(0.95%) | 0 | 17.45 | -2.07% | 18.17 | -5.92% | 4.85% | -1.38% | 0.71% | -1.44 | -0.33 | 5.3% | -1.61% | HL K1 K2 | 公告 | |
| 东南电子 | 21.11(-2.22%) | 22.08(4.59%) | 22.14(0.27%) | 22.68(2.44%) | 23.39(3.13%) | 0 | 19.7 | 18.73% | 21.98 | 6.43% | 23.89% | 0% | 11.19% | 0 | 0 | 25.62% | -1.76% | HL K1 K2 | 公告 | |
| 承德露露 | 8.36(-0.36%) | 8.41(0.6%) | 8.87(5.47%) | 8.92(0.56%) | 8.9(-0.22%) | 0 | 8.36 | 6.48% | 8.92 | -0.18% | 16.04% | -0.22% | 9.04% | 0 | 0 | 17.11% | -1.98% | HL K1 K2 | 公告 | |
| 南新制药 | 7.47(2.89%) | 7.61(1.87%) | 7.74(1.71%) | 8.03(3.75%) | 8.95(11.46%) | 0 | 8.79 | 1.8% | 11.38 | -21.38% | 27.86% | 0% | 16.5% | 0 | 0 | 30.47% | -6.58% | HL K1 K2 | 公告 | |
| 大洋生物 | 31.52(1.55%) | 31.93(1.3%) | 31.27(-2.07%) | 31.78(1.63%) | 32.12(1.07%) | 0 | 29.98 | 7.14% | 33.48 | -4.05% | 9.89% | -1.32% | 3.98% | 0 | 0 | 11.99% | -1.41% | HL K1 K2 | 公告 | |
| 博雅生物 | 18.55(-0.05%) | 17.95(-3.23%) | 17.57(-2.12%) | 17.72(0.85%) | 17.48(-1.35%) | 0 | 22.83 | -23.45% | 24.29 | -28.05% | 0% | -14.69% | -6.67% | -7 | -2.29 | 0.46% | -14.65% | HL K1 K2 | 公告 | |
| 迪贝电气 | 23.39(-0.04%) | 24.58(5.09%) | 24.9(1.3%) | 24.45(-1.81%) | 24.24(-0.86%) | 0 | 18.97 | 27.79% | 22.09 | 9.72% | 26.91% | -2.65% | 12.36% | 0 | 0 | 28.94% | -4.9% | HL K1 K2 | 公告 | |
| 川金诺 | 26.13(2.67%) | 25.3(-3.18%) | 25.24(-0.24%) | 25.74(1.98%) | 25.29(-1.75%) | 0 | 22.5 | 12.4% | 27.15 | -6.85% | 0.2% | -28.6% | -10.7% | -10.16 | -16.52 | 2.76% | -30.79% | HL K1 K2 | 公告 | |