|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天正电气 | 7.61(0.66%) | 7.56(-0.66%) | 7.59(0.4%) | 7.71(1.58%) | 8.06(4.54%) | 0 | 7.43 | 8.45% | 8.21 | -1.77% | 6.61% | -4.95% | 0.99% | -4.08 | -0.85 | 8.77% | -4.5% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 10.19(-1.07%) | 10.43(2.36%) | 10.41(-0.19%) | 10.16(-2.4%) | 9.87(-2.85%) | 0 | 10.86 | -9.13% | 12.22 | -19.23% | 2.6% | -9.62% | -2.92% | -2.41 | 0.09 | 4% | -9.62% | HL K1 K2 | 公告 | |
| 藏格矿业 | 90.25(3.39%) | 89.93(-0.35%) | 88.73(-1.33%) | 91.01(2.57%) | 89.26(-1.92%) | 0 | 61.7 | 44.67% | 71.51 | 24.82% | 29.27% | -1.92% | 9.13% | 0 | 0 | 30.31% | -3.4% | HL K1 K2 | 公告 | |
| 石化机械 | 7.14(-1.92%) | 7.3(2.24%) | 7.21(-1.23%) | 7.21(0%) | 7.27(0.83%) | 0 | 6.85 | 6.18% | 7.87 | -7.6% | 8.02% | -4.09% | 2.85% | -0.11 | -0.31 | 8.51% | -6.79% | HL K1 K2 | 公告 | |
| 通业科技 | 23.2(0.61%) | 21.06(-9.22%) | 20.57(-2.33%) | 20.79(1.07%) | 20.99(0.96%) | 0 | 24.31 | -13.66% | 28.54 | -26.45% | 2.04% | -23.64% | -10.24% | -19.55 | -2.41 | 4.12% | -25.01% | HL K1 K2 | 公告 | |
| 桂发祥 | 10.39(0.39%) | 10.65(2.5%) | 10.67(0.19%) | 11.16(4.59%) | 11.49(2.96%) | 0 | 11.45 | 0.35% | 13.15 | -12.59% | 13.99% | -0.78% | 7.93% | 0 | -1.39 | 18.82% | -1.29% | HL K1 K2 | 公告 | |
| 南网能源 | 8.38(-8.71%) | 7.89(-5.85%) | 8.08(2.41%) | 7.77(-3.84%) | 7.4(-4.76%) | 0 | 5.39 | 37.21% | 6.39 | 15.88% | 2.78% | -22.02% | -8.4% | -6.45 | -1.82 | 3.35% | -23.4% | HL K1 K2 | 公告 | |
| 辉隆股份 | 6.72(6.84%) | 6.65(-1.04%) | 6.21(-6.62%) | 6.31(1.61%) | 6.33(0.32%) | 0 | 5.71 | 10.92% | 6.29 | 0.7% | 11.64% | -5.8% | 2.19% | 0 | 0 | 13.85% | -8.13% | HL K1 K2 | 公告 | |
| 桂林三金 | 14(-0.78%) | 13.96(-0.29%) | 13.95(-0.07%) | 14.23(2.01%) | 14.31(0.56%) | 0 | 14.26 | 0.33% | 15.17 | -5.66% | 7.19% | -2.39% | 1.06% | -0.99 | -0.93 | 8.99% | -3.05% | HL K1 K2 | 公告 | |
| 新黄浦 | 6.24(-3.7%) | 6.19(-0.8%) | 6.05(-2.26%) | 6.13(1.32%) | 6.25(1.96%) | 0 | 5.92 | 5.52% | 6.65 | -6% | 8.89% | -3.85% | 3.06% | -2.81 | -0.05 | 10.23% | -6.44% | HL K1 K2 | 公告 | |
| 永泰运 | 31.7(-5.71%) | 31.58(-0.38%) | 31.55(-0.09%) | 31.21(-1.08%) | 30.27(-3.01%) | 0 | 26.13 | 15.84% | 29.19 | 3.72% | 2.75% | -12.74% | -5.57% | -30.37 | -2.38 | 4.09% | -13.46% | HL K1 K2 | 公告 | |
| 美年健康 | 5.18(-1.52%) | 5.19(0.19%) | 5.18(-0.19%) | 5.26(1.54%) | 5.43(3.23%) | 0 | 5.28 | 2.78% | 6.26 | -13.26% | 4.83% | -10.25% | -0.87% | -0.77 | -1.34 | 6.05% | -9.35% | HL K1 K2 | 公告 | |
| 中捷精工 | 22.9(1.33%) | 23.83(4.06%) | 23.55(-1.17%) | 24.26(3.01%) | 24.65(1.61%) | 0 | 22.41 | 9.98% | 25.56 | -3.55% | 20.48% | 0% | 9.68% | 0 | 0 | 22.82% | -0.84% | HL K1 K2 | 公告 | |
| 喜悦智行 | 17.24(4.36%) | 16.8(-2.55%) | 17.02(1.31%) | 17.44(2.47%) | 18.9(8.37%) | 0 | 12.17 | 55.33% | 14.46 | 30.72% | 41.47% | 0% | 26.26% | 0 | 0 | 42.86% | -2.38% | HL K1 K2 | 公告 | |
| 盟科药业 | 5.91(0.34%) | 6.06(2.54%) | 5.88(-2.97%) | 5.97(1.53%) | 6.02(0.84%) | 0 | 6.46 | -6.87% | 7.54 | -20.13% | 6.74% | -7.1% | -1.87% | -1.63 | -0.52 | 8.47% | -8.51% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.3(0%) | 2.28(-0.87%) | 2.28(0%) | 2.33(2.19%) | 2.29(-1.72%) | 0 | 2.47 | -7.17% | 2.71 | -15.44% | 0.44% | -9.84% | -2.46% | -0.31 | -0.3 | 1.33% | -9.13% | HL K1 K2 | 公告 | |
| 三雄极光 | 11.77(0.77%) | 11.6(-1.44%) | 11.72(1.03%) | 11.88(1.37%) | 11.86(-0.17%) | 0 | 11.72 | 1.16% | 12.66 | -6.3% | 8.11% | -9.4% | 1.56% | -1.04 | -0.34 | 8.71% | -9.19% | HL K1 K2 | 公告 | |
| 牧原股份 | 43.14(-0.8%) | 42.26(-2.04%) | 43.3(2.46%) | 44.62(3.05%) | 44.7(0.18%) | 0 | 45.64 | -2.05% | 51.08 | -12.49% | 7.17% | -10.04% | 0.15% | -19.64 | -4.56 | 8.42% | -10.42% | HL K1 K2 | 公告 | |
| 精工科技 | 17.3(-1.98%) | 17.46(0.92%) | 17.07(-2.23%) | 17.38(1.82%) | 17.81(2.47%) | 0 | 18.31 | -2.71% | 21.14 | -15.77% | 6.33% | -8.99% | 0.52% | -6.06 | -1.01 | 6.65% | -7.58% | HL K1 K2 | 公告 | |
| 骆驼股份 | 10.34(-3.27%) | 10.11(-2.22%) | 9.85(-2.57%) | 10.22(3.76%) | 9.95(-2.64%) | 0 | 9.22 | 7.93% | 10.27 | -3.1% | 9.46% | -8.46% | 1.33% | -4.8 | 0 | 11.92% | -11.79% | HL K1 K2 | 公告 | |
| 禾川科技 | 30.76(-0.23%) | 32.49(5.62%) | 31.18(-4.03%) | 33.32(6.86%) | 33.73(1.23%) | 0 | 36.73 | -8.16% | 42.66 | -20.93% | 16.63% | 0% | 9.11% | 0 | 0 | 17.53% | -1% | HL K1 K2 | 公告 | |
| 博腾股份 | 21.38(0.05%) | 21.41(0.14%) | 21.88(2.2%) | 21.28(-2.74%) | 21.21(-0.33%) | 0 | 22 | -3.58% | 25.55 | -17% | 11.69% | -5.86% | -0.26% | -5.29 | -3.66 | 13.42% | -7.78% | HL K1 K2 | 公告 | |
| 茂业商业 | 5.03(-2.14%) | 5.15(2.39%) | 5.09(-1.17%) | 5.02(-1.38%) | 5(-0.4%) | 0 | 4.77 | 4.76% | 5.97 | -16.26% | 0.2% | -14.97% | -5.33% | -1.27 | -1.31 | 1.01% | -16.53% | HL K1 K2 | 公告 | |
| 争光股份 | 34.72(2.36%) | 37.17(7.06%) | 36.59(-1.56%) | 38.03(3.94%) | 41.13(8.15%) | 0 | 32.02 | 28.47% | 37.25 | 10.4% | 30.24% | 0% | 20.46% | 0 | 0 | 31.41% | -2.05% | HL K1 K2 | 公告 | |
| 辰欣药业 | 15.31(-1.16%) | 15.39(0.52%) | 15.14(-1.62%) | 15.66(3.43%) | 15.55(-0.7%) | 0 | 18.01 | -13.65% | 22.65 | -31.34% | 2.71% | -12% | -3.66% | -5.92 | -1.67 | 2.91% | -12.89% | HL K1 K2 | 公告 | |
| 哈尔斯 | 7.76(-0.39%) | 8.2(5.67%) | 8.15(-0.61%) | 8.2(0.61%) | 8.16(-0.49%) | 0 | 7.84 | 4.09% | 8.67 | -5.91% | 12.24% | -3.77% | 2.19% | -1.59 | 0 | 13.33% | -6.1% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.74(1.28%) | 4.77(0.63%) | 4.76(-0.21%) | 4.87(2.31%) | 4.89(0.41%) | 0 | 4.81 | 1.73% | 5.48 | -10.77% | 9.15% | -6.5% | 2.52% | 0 | -0.4 | 10.38% | -6.86% | HL K1 K2 | 公告 | |
| 国药一致 | 24.79(-0.84%) | 24.55(-0.97%) | 24.69(0.57%) | 24.8(0.45%) | 24.54(-1.05%) | 0 | 24.95 | -1.64% | 26.24 | -6.48% | 0.29% | -9.11% | -4.6% | -6.7 | -3.35 | 1.24% | -9.75% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.5(-1.13%) | 3.57(2%) | 3.77(5.6%) | 3.72(-1.33%) | 3.79(1.88%) | 0 | 3.98 | -4.8% | 4.37 | -13.33% | 8.29% | -3.81% | 3.42% | -0.51 | -0.3 | 9.54% | -3.56% | HL K1 K2 | 公告 | |
| 汇隆新材 | 32.1(-4.46%) | 32.01(-0.28%) | 32.5(1.53%) | 32.51(0.03%) | 32.34(-0.52%) | 0 | 25.63 | 26.18% | 31.03 | 4.22% | 5.07% | -21.64% | -2.67% | -16.86 | -8.94 | 6.35% | -20.85% | HL K1 K2 | 公告 | |
| 福事特 | 39.28(1.42%) | 40.4(2.85%) | 39.14(-3.12%) | 40.13(2.53%) | 42.87(6.83%) | 0 | 31.02 | 38.19% | 37.83 | 13.31% | 21.34% | 0% | 11.96% | 0 | 0 | 22.56% | -4.24% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.08(0.25%) | 8.16(0.99%) | 7.98(-2.21%) | 8.12(1.75%) | 8.14(0.25%) | 0 | 8.41 | -3.24% | 9.12 | -10.71% | 6.13% | -3.55% | 0.63% | -0.26 | -0.13 | 6.27% | -3.67% | HL K1 K2 | 公告 | |
| 新通联 | 10.54(1.54%) | 10.89(3.32%) | 10.89(0%) | 11.03(1.29%) | 11.3(2.45%) | 0 | 10.09 | 11.99% | 11.08 | 1.99% | 16.86% | -0.09% | 7.62% | 0 | 0.04 | 18.82% | -0.96% | HL K1 K2 | 公告 | |
| 永冠新材 | 17.39(-0.23%) | 17.4(0.06%) | 18.09(3.97%) | 18.14(0.28%) | 18.15(0.06%) | 0 | 16.72 | 8.59% | 19.45 | -6.66% | 10.07% | -0.49% | 3.45% | -3.33 | 0 | 10.54% | -1.84% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 20.95(-0.99%) | 20.44(-2.43%) | 20.76(1.57%) | 21.28(2.5%) | 20.66(-2.91%) | 0 | 16.02 | 29% | 18.9 | 9.33% | 25.59% | -2.91% | 10.27% | -5.71 | 0 | 26.28% | -4.48% | HL K1 K2 | 公告 | |
| 三川智慧 | 6.27(-0.63%) | 6.24(-0.48%) | 6.02(-3.53%) | 6.26(3.99%) | 6.24(-0.32%) | 0 | 6.09 | 2.53% | 7.6 | -17.91% | 4.52% | -10.47% | -2.02% | -3.73 | -0.16 | 4.52% | -9.43% | HL K1 K2 | 公告 | |
| 源飞宠物 | 19.02(-1.35%) | 19.18(0.84%) | 18.45(-3.81%) | 18.78(1.79%) | 18.84(0.32%) | 0 | 21.04 | -10.43% | 24.05 | -21.65% | 2.11% | -7.69% | -2.98% | -10.15 | -0.26 | 4.03% | -7.56% | HL K1 K2 | 公告 | |
| 克来机电 | 22.09(-1.07%) | 22.39(1.36%) | 22.5(0.49%) | 22.71(0.93%) | 22.29(-1.85%) | 0 | 19.39 | 14.98% | 22.7 | -1.81% | 19.45% | -10.55% | 1.69% | -18.31 | 0 | 20.49% | -10.84% | HL K1 K2 | 公告 | |
| 博实股份 | 13.68(-0.87%) | 13.83(1.1%) | 12.82(-7.3%) | 12.84(0.16%) | 12.78(-0.47%) | 0 | 15.25 | -16.19% | 16.78 | -23.82% | 0% | -13.82% | -6.19% | -5.7 | -0.21 | 0.95% | -13.18% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.28(0%) | 3.31(0.91%) | 3.3(-0.3%) | 3.35(1.52%) | 3.36(0.3%) | 0 | 3.41 | -1.58% | 3.63 | -7.46% | 5.66% | -5.08% | 0.92% | 0 | -0.38 | 5.99% | -5.08% | HL K1 K2 | 公告 | |
| 金智科技 | 10.5(0.19%) | 10.69(1.81%) | 10.51(-1.68%) | 11.13(5.9%) | 11.23(0.9%) | 0 | 10.74 | 4.57% | 11.99 | -6.35% | 8.5% | -4.02% | 3.36% | -2.51 | -0.96 | 9.88% | -4.18% | HL K1 K2 | 公告 | |
| 东方财富 | 19.7(-0.96%) | 19.98(1.42%) | 20.16(0.9%) | 20.26(0.5%) | 20.36(0.49%) | 0 | 22.36 | -8.93% | 24.74 | -17.69% | 10.95% | -4.9% | 3.45% | 0 | -0.04 | 11.56% | -5.3% | HL K1 K2 | 公告 | |
| 新奥股份 | 21.2(1.1%) | 21.08(-0.57%) | 21.23(0.71%) | 21.39(0.75%) | 20.26(-5.28%) | 0 | 19.31 | 4.94% | 20.88 | -2.96% | 0% | -14.26% | -6.28% | -0.2 | -4.67 | 0.4% | -15.58% | HL K1 K2 | 公告 | |
| 五 粮 液 | 101.27(0.09%) | 100.2(-1.06%) | 100.2(0%) | 98.34(-1.86%) | 97.08(-1.28%) | 0 | 109.06 | -10.98% | 116.04 | -16.34% | 0% | -7.54% | -4.88% | -13.93 | -3.59 | 0.08% | -8.24% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.76(-0.41%) | 9.71(-0.51%) | 10.04(3.4%) | 10.3(2.59%) | 9.95(-3.4%) | 0 | 9.71 | 2.45% | 11.21 | -11.26% | 2.47% | -8.38% | -2.72% | -3.45 | -1.09 | 5.29% | -8.97% | HL K1 K2 | 公告 | |
| 金杯汽车 | 3.94(-1.01%) | 4.01(1.78%) | 3.94(-1.75%) | 4(1.52%) | 4.02(0.5%) | 0 | 4.58 | -12.23% | 4.93 | -18.51% | 2.03% | -8.64% | -1.5% | -1.01 | -0.38 | 3.61% | -8.22% | HL K1 K2 | 公告 | |
| 龙佰集团 | 17.59(0.34%) | 17.8(1.19%) | 16.78(-5.73%) | 17.1(1.91%) | 16.91(-1.11%) | 0 | 17.82 | -5.08% | 20.19 | -16.25% | 0.77% | -11.56% | -3.76% | -4.93 | -0.66 | 2.36% | -11.6% | HL K1 K2 | 公告 | |
| 华联控股 | 5.18(2.57%) | 5.26(1.54%) | 5.11(-2.85%) | 5.44(6.46%) | 5.59(2.76%) | 0 | 4.41 | 26.73% | 5.49 | 1.78% | 23.95% | 0% | 11.93% | 0 | 0 | 25.06% | -2.78% | HL K1 K2 | 公告 | |
| 华数传媒 | 7.42(-1.46%) | 7.51(1.21%) | 7.37(-1.86%) | 7.48(1.49%) | 7.41(-0.94%) | 0 | 7.66 | -3.28% | 8.36 | -11.36% | 5.26% | -7.72% | -0.95% | -1.36 | -0.03 | 6.93% | -7.49% | HL K1 K2 | 公告 | |
| 安凯微 | 12.21(0.74%) | 13.09(7.21%) | 12.9(-1.45%) | 12.87(-0.23%) | 13.44(4.43%) | 0 | 11.42 | 17.66% | 13.11 | 2.56% | 33.86% | 0% | 18.92% | 0 | 0 | 34.4% | -2.04% | HL K1 K2 | 公告 | |
| 芳源股份 | 10.25(7.56%) | 10.27(0.2%) | 10.1(-1.66%) | 10.96(8.51%) | 10.85(-1%) | 0 | 7.13 | 52.26% | 8.95 | 21.19% | 43.14% | -1% | 22.62% | 0 | 0 | 43.71% | -3.9% | HL K1 K2 | 公告 | |
| 普门科技 | 12.68(0.88%) | 12.9(1.74%) | 12.86(-0.31%) | 13(1.09%) | 13.05(0.38%) | 0 | 13.2 | -1.15% | 14.15 | -7.74% | 7.32% | -1.58% | 3.52% | 0 | 0 | 8.21% | -1.51% | HL K1 K2 | 公告 | |
| 岭南控股 | 10.03(-2.05%) | 10.18(1.5%) | 10.28(0.98%) | 10.35(0.68%) | 10.16(-1.84%) | 0 | 11.86 | -14.36% | 13.61 | -25.36% | 1.3% | -24.01% | -7.9% | -3.43 | -5.3 | 3.15% | -23.61% | HL K1 K2 | 公告 | |
| 迈克生物 | 10.39(-1.24%) | 10.4(0.1%) | 10.43(0.29%) | 10.59(1.53%) | 10.49(-0.94%) | 0 | 11.36 | -7.67% | 12.29 | -14.66% | 0.96% | -8.78% | -2.54% | -2.07 | -1.03 | 1.94% | -8.86% | HL K1 K2 | 公告 | |
| 拓普集团 | 56.76(-2.09%) | 58.81(3.61%) | 56.67(-3.64%) | 57.58(1.61%) | 60.14(4.45%) | 0 | 59.25 | 1.5% | 70.87 | -15.14% | 6.88% | -2.37% | 2.45% | -24.47 | 0 | 8.75% | -2.5% | HL K1 K2 | 公告 | |
| 艾森股份 | 77.1(-0.26%) | 79.8(3.5%) | 77.25(-3.2%) | 77.28(0.04%) | 80.13(3.69%) | 0 | 54.41 | 47.28% | 66.62 | 20.27% | 33.55% | -1.21% | 11.3% | -11.82 | 0 | 35.01% | -2.64% | HL K1 K2 | 公告 | |
| 国光股份 | 12.7(0.32%) | 12.54(-1.26%) | 12.77(1.83%) | 12.79(0.16%) | 12.74(-0.39%) | 0 | 13.58 | -6.16% | 14.7 | -13.31% | 3.41% | -5.77% | -1.53% | -3.41 | -0.99 | 5.29% | -5.63% | HL K1 K2 | 公告 | |
| 百川畅银 | 13.35(-1.55%) | 13.54(1.42%) | 13.71(1.26%) | 13.68(-0.22%) | 13.84(1.17%) | 0 | 13.3 | 4.08% | 15.39 | -10.04% | 11.43% | -5.91% | 3.8% | 0 | -1.39 | 12.25% | -5.91% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.26(0.93%) | 3.32(1.84%) | 3.31(-0.3%) | 3.4(2.72%) | 3.47(2.06%) | 0 | 3.26 | 6.31% | 3.69 | -5.99% | 8.78% | -5.45% | 3.05% | -0.24 | -0.6 | 10.16% | -5.96% | HL K1 K2 | 公告 | |
| 北化股份 | 24.64(-4.9%) | 24.5(-0.57%) | 23.05(-5.92%) | 23.95(3.9%) | 24.36(1.71%) | 0 | 18.22 | 33.68% | 22.33 | 9.12% | 5.68% | -9.94% | -2.1% | -26.92 | -4.33 | 10.68% | -12.37% | HL K1 K2 | 公告 | |
| 中农立华 | 12.72(0.55%) | 13.12(3.14%) | 13.26(1.07%) | 13.36(0.75%) | 13.21(-1.12%) | 0 | 13.03 | 1.41% | 13.95 | -5.33% | 11.38% | -1.12% | 3.89% | 0 | 0.12 | 12.14% | -1.78% | HL K1 K2 | 公告 | |
| 朗特智能 | 36(1.01%) | 36.19(0.53%) | 35.91(-0.77%) | 36.29(1.06%) | 37.37(2.98%) | 0 | 32.04 | 16.64% | 37.82 | -1.18% | 31.82% | 0% | 18.11% | 0 | 0 | 33.75% | -1.53% | HL K1 K2 | 公告 | |
| 恒而达 | 46.48(1.24%) | 47.69(2.6%) | 46.25(-3.02%) | 46.63(0.82%) | 47.65(2.19%) | 0 | 47.55 | 0.21% | 56.32 | -15.39% | 14.68% | -0.36% | 4.57% | -4.18 | 0 | 15.68% | -1.35% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.93(-1.98%) | 6.94(0.14%) | 6.93(-0.14%) | 6.96(0.43%) | 6.84(-1.72%) | 0 | 6.59 | 3.79% | 7.11 | -3.8% | 3.64% | -15.35% | -2.01% | -2.63 | -1.39 | 4.27% | -19.34% | HL K1 K2 | 公告 | |
| 天汽模 | 6.77(0.59%) | 6.77(0%) | 6.57(-2.95%) | 6.72(2.28%) | 6.79(1.04%) | 0 | 6.71 | 1.12% | 7.54 | -9.95% | 3.35% | -9.95% | -2.76% | -2.68 | -0.71 | 3.98% | -9.35% | HL K1 K2 | 公告 | |
| 富临运业 | 11.23(3.98%) | 11.18(-0.45%) | 11.27(0.81%) | 11.29(0.18%) | 11.72(3.81%) | 0 | 10.4 | 12.7% | 12.21 | -3.98% | 8.52% | -25.35% | -6.78% | -2.63 | -10.75 | 10.36% | -26.01% | HL K1 K2 | 公告 | |
| 大悦城 | 2.89(0%) | 2.9(0.35%) | 2.87(-1.03%) | 2.97(3.48%) | 3.06(3.03%) | 0 | 2.95 | 3.87% | 3.42 | -10.63% | 9.68% | -3.16% | 4.51% | -0.26 | -0.21 | 10.47% | -2.55% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.69(-1.05%) | 4.73(0.85%) | 4.79(1.27%) | 4.85(1.25%) | 4.84(-0.21%) | 0 | 4.06 | 19.21% | 4.75 | 1.93% | 8.52% | -7.81% | 1.83% | 0 | -0.6 | 10% | -11.52% | HL K1 K2 | 公告 | |
| 新天然气 | 32.9(-2.46%) | 33.28(1.16%) | 34.32(3.12%) | 34.06(-0.76%) | 31.54(-7.4%) | 0 | 29.09 | 8.41% | 32.29 | -2.32% | 0% | -25.79% | -11.29% | -1.81 | -17.78 | 0.45% | -27.97% | HL K1 K2 | 公告 | |
| 城发环境 | 14.2(-1.32%) | 14.07(-0.92%) | 14.15(0.57%) | 14.15(0%) | 14.11(-0.28%) | 0 | 13.71 | 2.92% | 14.76 | -4.44% | 7.87% | -1.95% | 2.65% | -3.21 | 0 | 8.87% | -2.76% | HL K1 K2 | 公告 | |
| 信达证券 | 16.53(-1.31%) | 16.59(0.36%) | 16.8(1.27%) | 16.8(0%) | 16.91(0.65%) | 0 | 17.03 | -0.7% | 18.44 | -8.29% | 4% | -2.82% | 1.2% | -1.65 | 0 | 4.71% | -2.7% | HL K1 K2 | 公告 | |
| 康美药业 | 1.72(0%) | 1.71(-0.58%) | 1.71(0%) | 1.73(1.17%) | 1.71(-1.16%) | 0 | 1.91 | -10.28% | 2.03 | -15.89% | 0.59% | -8.56% | -2.7% | -0.22 | -0.14 | 1.18% | -9.52% | HL K1 K2 | 公告 | |
| 格力电器 | 37.11(0.41%) | 37.51(1.08%) | 38.44(2.48%) | 40.47(5.28%) | 40.05(-1.04%) | 0 | 39.08 | 2.48% | 41.37 | -3.2% | 8.51% | -1.04% | 6.09% | 0 | -1.91 | 9.4% | -2.03% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.46(0.55%) | 5.54(1.47%) | 5.5(-0.72%) | 5.62(2.18%) | 5.58(-0.71%) | 0 | 5.31 | 5.01% | 5.84 | -4.39% | 11.16% | -3.96% | 1.75% | -0.21 | 0 | 12.27% | -3.63% | HL K1 K2 | 公告 | |
| 江苏索普 | 8.86(0.68%) | 8.8(-0.68%) | 8.55(-2.84%) | 8.56(0.12%) | 8.28(-3.27%) | 0 | 7.39 | 12.06% | 8.22 | 0.78% | 4.28% | -21.22% | -8.32% | -6.61 | -2.34 | 8.95% | -23.48% | HL K1 K2 | 公告 | |
| 菲林格尔 | 38.4(-0.98%) | 39.09(1.8%) | 38.52(-1.46%) | 38.9(0.99%) | 39.22(0.82%) | 0 | 28.15 | 39.33% | 35.65 | 10.02% | 9.77% | -4.27% | 2.46% | -7.63 | 0 | 13.58% | -8.47% | HL K1 K2 | 公告 | |
| 安靠智电 | 60.08(-2.77%) | 60.15(0.12%) | 62.51(3.92%) | 61.61(-1.44%) | 60.32(-2.09%) | 0 | 37.46 | 61.03% | 47.13 | 27.98% | 19.3% | -7.43% | 2.6% | -17.9 | 0 | 20.59% | -8.85% | HL K1 K2 | 公告 | |
| 地铁设计 | 13.35(-0.52%) | 13.35(0%) | 13.95(4.49%) | 13.73(-1.58%) | 13.75(0.15%) | 0 | 14.32 | -4% | 15.35 | -10.41% | 6.84% | -3.98% | 2.39% | 0 | -1.05 | 7.34% | -3.91% | HL K1 K2 | 公告 | |
| 宝莱特 | 16.85(-0.41%) | 16.57(-1.66%) | 16.39(-1.09%) | 17.01(3.78%) | 17.7(4.06%) | 0 | 9.67 | 83.08% | 11.9 | 48.74% | 39.81% | 0% | 15.88% | 0 | 0 | 41.26% | -2.21% | HL K1 K2 | 公告 | |
| 太龙股份 | 15.04(-3.59%) | 15.5(3.06%) | 15.54(0.26%) | 15.8(1.67%) | 15.92(0.76%) | 0 | 15.71 | 1.36% | 18.74 | -15.04% | 13.39% | -10.06% | 2.31% | -6.79 | -0.01 | 14.12% | -8.66% | HL K1 K2 | 公告 | |