|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 胜利精密 | 3.82(-0.26%) | 3.87(1.31%) | 3.69(-4.65%) | 3.72(0.81%) | 3.72(0%) | 0 | 3.36 | 10.88% | 3.97 | -6.34% | 11.38% | -15.65% | -0.1% | -2.39 | -0.27 | 12.73% | -14.68% | HL K1 K2 | 公告 | |
| 江苏新能 | 15.24(-7.24%) | 15.07(-1.12%) | 15.67(3.98%) | 15.13(-3.45%) | 14.73(-2.64%) | 0 | 12.64 | 16.53% | 14.29 | 3.06% | 9.27% | -20.85% | -3.61% | -11.14 | -5.24 | 10.34% | -27.69% | HL K1 K2 | 公告 | |
| 隧道股份 | 5.99(-0.99%) | 5.93(-1%) | 5.95(0.34%) | 6.03(1.34%) | 5.94(-1.49%) | 0 | 6.24 | -4.82% | 6.75 | -12% | 0.68% | -8.33% | -2.88% | -1.91 | -0.42 | 1.19% | -8.33% | HL K1 K2 | 公告 | |
| 美亚光电 | 17.18(-2.88%) | 17.06(-0.7%) | 17.09(0.18%) | 17.62(3.1%) | 17.52(-0.57%) | 0 | 18.61 | -5.85% | 20.34 | -13.86% | 2.7% | -6.81% | -1.87% | -8.4 | -1.03 | 3% | -6.81% | HL K1 K2 | 公告 | |
| 太钢不锈 | 4.51(0.22%) | 4.5(-0.22%) | 4.2(-6.67%) | 4.3(2.38%) | 4.25(-1.16%) | 0 | 4.2 | 1.14% | 4.75 | -10.43% | 1.19% | -10.15% | -4.01% | -2.46 | 0 | 1.67% | -9.77% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.74(-1.81%) | 10.06(3.29%) | 10.08(0.2%) | 10.32(2.38%) | 10.38(0.58%) | 0 | 9.54 | 8.82% | 10.25 | 1.26% | 15.33% | 0% | 6.87% | 0 | 0 | 15.98% | -0.48% | HL K1 K2 | 公告 | |
| 国泰环保 | 44.4(0.68%) | 45.11(1.6%) | 44(-2.46%) | 45.72(3.91%) | 45.56(-0.35%) | 0 | 33.16 | 37.39% | 38.28 | 19.02% | 17.79% | -0.35% | 9.36% | 0 | 0 | 20.21% | -2.77% | HL K1 K2 | 公告 | |
| 中南股份 | 2.43(0.83%) | 2.44(0.41%) | 2.47(1.23%) | 2.49(0.81%) | 2.48(-0.4%) | 0 | 2.56 | -3.01% | 2.85 | -12.83% | 4.2% | -11.11% | 0.09% | 0 | -0.4 | 4.64% | -10.47% | HL K1 K2 | 公告 | |
| 东方铁塔 | 22.65(3.66%) | 24.02(6.05%) | 24.24(0.92%) | 24.65(1.69%) | 23.99(-2.68%) | 0 | 16.2 | 48.12% | 20.07 | 19.54% | 12% | -2.68% | 6.53% | 0 | 0.02 | 15.95% | -6.22% | HL K1 K2 | 公告 | |
| 维维股份 | 3.52(-0.28%) | 3.5(-0.57%) | 3.5(0%) | 3.55(1.43%) | 3.74(5.35%) | 0 | 3.41 | 9.84% | 3.68 | 1.74% | 15.79% | 0% | 6.59% | -0.22 | 0 | 16.88% | -1.58% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.3(0.78%) | 10.39(0.87%) | 10.51(1.15%) | 10.32(-1.81%) | 10.28(-0.39%) | 0 | 9.24 | 11.3% | 9.74 | 5.58% | 8.32% | -2.19% | 3.46% | 0 | 0 | 8.78% | -2.74% | HL K1 K2 | 公告 | |
| 澄星股份 | 13.35(4.95%) | 13(-2.62%) | 12.73(-2.08%) | 13.36(4.95%) | 13.21(-1.12%) | 0 | 8.7 | 51.82% | 11.07 | 19.3% | 24.04% | -2.72% | 8.86% | 0 | 0 | 26.17% | -3.15% | HL K1 K2 | 公告 | |
| 中兰环保 | 28.92(-2.2%) | 33.86(17.08%) | 31.8(-6.08%) | 32.04(0.75%) | 33.85(5.65%) | 0 | 19.22 | 76.12% | 23.56 | 43.67% | 49.51% | -0.03% | 17.92% | 0 | 0 | 55.78% | -4.59% | HL K1 K2 | 公告 | |
| 拓山重工 | 44.85(0.49%) | 46.47(3.61%) | 46.34(-0.28%) | 47.14(1.73%) | 47.84(1.48%) | 0 | 38.21 | 25.21% | 45.93 | 4.17% | 18.15% | 0% | 8.54% | 0 | 0 | 19.21% | -0.5% | HL K1 K2 | 公告 | |
| 江苏华辰 | 29.42(-10%) | 26.48(-9.99%) | 27.23(2.83%) | 27.55(1.18%) | 27.08(-1.71%) | 0 | 25.89 | 4.61% | 30.49 | -11.19% | 2.27% | -24.88% | -15.69% | -41.92 | -6.87 | 2.73% | -23.93% | HL K1 K2 | 公告 | |
| 诚意药业 | 12.09(1.51%) | 11.91(-1.49%) | 11.82(-0.76%) | 11.98(1.35%) | 11.86(-1%) | 0 | 11.27 | 5.21% | 12.95 | -8.39% | 11.78% | -3.66% | -0.26% | -1.32 | -0.36 | 12.63% | -4.2% | HL K1 K2 | 公告 | |
| 天华新能 | 91(13.65%) | 94.23(3.55%) | 92.99(-1.32%) | 110.5(18.83%) | 110.5(0%) | 0 | 35.43 | 211.9% | 49.99 | 121.04% | 131.32% | 0% | 54.56% | 0 | 0 | 136.82% | -1.8% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.89(-0.77%) | 4.02(3.34%) | 4.02(0%) | 4.12(2.49%) | 4.4(6.8%) | 0 | 3.66 | 20.28% | 4.12 | 6.74% | 17.65% | 0% | 8.74% | -1.39 | -0.21 | 20.55% | -1.57% | HL K1 K2 | 公告 | |
| 东宏股份 | 12.72(-2.15%) | 12.75(0.24%) | 12.81(0.47%) | 13.16(2.73%) | 13.09(-0.53%) | 0 | 12.15 | 7.75% | 13.42 | -2.46% | 5.56% | -6.37% | 1.29% | 0 | -1.06 | 6.16% | -6.37% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.46(3.47%) | 7.41(-0.67%) | 7.43(0.27%) | 7.51(1.08%) | 7.53(0.27%) | 0 | 7.24 | 4.05% | 8.12 | -7.24% | 14.44% | -1.05% | 3.75% | 0 | 0 | 15.85% | -0.66% | HL K1 K2 | 公告 | |
| 林州重机 | 3.39(1.5%) | 3.52(3.83%) | 3.47(-1.42%) | 3.56(2.59%) | 3.53(-0.84%) | 0 | 3.75 | -5.94% | 4.1 | -13.97% | 6.65% | -4.85% | 0.26% | -0.48 | -0.38 | 7.29% | -8.07% | HL K1 K2 | 公告 | |
| 奥普科技 | 12.22(-0.41%) | 12.12(-0.82%) | 11.72(-3.3%) | 11.94(1.88%) | 12.2(2.18%) | 0 | 11.21 | 8.79% | 12.4 | -1.63% | 7.96% | -4.69% | -0.36% | -0.92 | -0.74 | 8.93% | -6.51% | HL K1 K2 | 公告 | |
| 会通股份 | 10.91(0.46%) | 10.99(0.73%) | 10.84(-1.36%) | 10.86(0.18%) | 11.26(3.68%) | 0 | 11.49 | -1.98% | 13.03 | -13.6% | 13.05% | -0.35% | 4.77% | -1.42 | 0 | 13.97% | -1.31% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.07(-0.48%) | 2.09(0.97%) | 2.09(0%) | 2.15(2.87%) | 2.19(1.86%) | 0 | 2.22 | -1.57% | 2.56 | -14.29% | 9.5% | -2.23% | 3.62% | -0.29 | -0.09 | 10.05% | -2.23% | HL K1 K2 | 公告 | |
| 金龙羽 | 27.93(0.43%) | 27.4(-1.9%) | 26.96(-1.61%) | 27.36(1.48%) | 26.94(-1.54%) | 0 | 29.66 | -9.18% | 33.86 | -20.44% | 3.98% | -12.13% | -3.11% | -20.99 | 0.56 | 6.52% | -13.07% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.05(0%) | 7.17(1.7%) | 7.21(0.56%) | 7.18(-0.42%) | 7.2(0.28%) | 0 | 7.59 | -5.16% | 8.62 | -16.48% | 7.14% | -3.49% | 0.82% | -0.18 | -0.06 | 7.62% | -3.36% | HL K1 K2 | 公告 | |
| 国际实业 | 6.69(-0.15%) | 6.64(-0.75%) | 6.58(-0.9%) | 6.5(-1.22%) | 6.5(0%) | 0 | 5.85 | 11.11% | 6.61 | -1.66% | 5.18% | -2.99% | 0.84% | -1.49 | -0.2 | 6.04% | -5.25% | HL K1 K2 | 公告 | |
| 力生制药 | 17.33(-5.3%) | 17.54(1.21%) | 16.91(-3.59%) | 16.81(-0.59%) | 16.7(-0.65%) | 0 | 17.16 | -2.7% | 19.58 | -14.69% | 0.48% | -15.27% | -10.06% | -7.91 | -5.89 | 1.15% | -15.87% | HL K1 K2 | 公告 | |
| 晨丰科技 | 31.72(-0.75%) | 33.79(6.53%) | 33.4(-1.15%) | 34.24(2.51%) | 32.82(-4.15%) | 0 | 19.47 | 68.56% | 23.48 | 39.77% | 28.5% | -4.15% | 8.74% | 0 | 0 | 31.28% | -6.12% | HL K1 K2 | 公告 | |
| 南方传媒 | 12.63(-3.95%) | 12.28(-2.77%) | 12.73(3.66%) | 12.6(-1.02%) | 12.5(-0.79%) | 0 | 13.36 | -6.42% | 14.75 | -15.25% | 1.79% | -9.68% | -4.34% | -8.94 | -0.69 | 1.79% | -10.07% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.14(-0.58%) | 5.2(1.17%) | 5.11(-1.73%) | 5.18(1.37%) | 5.2(0.39%) | 0 | 5.5 | -5.51% | 6.12 | -15.09% | 1.76% | -7.64% | -2.99% | -1.18 | -0.62 | 2.56% | -7.47% | HL K1 K2 | 公告 | |
| 康希诺 | 65.55(-0.61%) | 65.85(0.46%) | 65.99(0.21%) | 63.3(-4.08%) | 61.51(-2.83%) | 0 | 67.28 | -8.58% | 77.43 | -20.56% | 0% | -15.75% | -9.61% | -40.46 | -2.4 | 0.1% | -16.74% | HL K1 K2 | 公告 | |
| 金能科技 | 7.08(-0.7%) | 7.09(0.14%) | 7.1(0.14%) | 7.45(4.93%) | 6.71(-9.93%) | 0 | 6.53 | 2.79% | 7.34 | -8.55% | 0.15% | -13.64% | -7% | -1.21 | -0.72 | 0.6% | -17.16% | HL K1 K2 | 公告 | |
| 扬电科技 | 34.15(-2.6%) | 33.88(-0.79%) | 37.19(9.77%) | 36.17(-2.74%) | 35.23(-2.6%) | 0 | 24.21 | 45.55% | 29.02 | 21.41% | 26% | -5.45% | 10.19% | -7.37 | 0 | 26.5% | -9.74% | HL K1 K2 | 公告 | |
| 华能水电 | 9.66(-1.13%) | 9.58(-0.83%) | 9.67(0.94%) | 9.6(-0.72%) | 9.51(-0.94%) | 0 | 9.25 | 2.84% | 9.75 | -2.47% | 1.06% | -7.4% | -3.03% | -1.9 | -1.62 | 1.82% | -8.82% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 58.1(0%) | 58.58(0.83%) | 57.37(-2.07%) | 57.84(0.82%) | 58.64(1.38%) | 0 | 52.14 | 12.47% | 62.99 | -6.9% | 9.38% | -6.31% | 0.92% | -20.3 | 2.43 | 10.23% | -5.4% | HL K1 K2 | 公告 | |
| 保利发展 | 5.74(-2.21%) | 5.78(0.7%) | 6.03(4.33%) | 6.14(1.82%) | 6.14(0%) | 0 | 6.76 | -9.13% | 7.38 | -16.76% | 11.64% | -3.46% | 4.15% | -0.47 | -0.42 | 12.25% | -3.31% | HL K1 K2 | 公告 | |
| 迪安诊断 | 18.87(-2.58%) | 18.95(0.42%) | 18.96(0.05%) | 19.49(2.8%) | 19.34(-0.77%) | 0 | 16.61 | 16.44% | 19.86 | -2.62% | 11.66% | -2.67% | 2.49% | -3.4 | 0 | 12.44% | -3.25% | HL K1 K2 | 公告 | |
| 纬德信息 | 53.8(-1.77%) | 51.8(-3.72%) | 51.8(0%) | 51.97(0.33%) | 51.79(-0.35%) | 0 | 42.9 | 20.71% | 53.36 | -2.95% | 16.93% | -5.44% | 3.94% | -21.08 | 0 | 17.73% | -10.09% | HL K1 K2 | 公告 | |
| 清源股份 | 13.19(-1.86%) | 12.81(-2.88%) | 12.41(-3.12%) | 12.7(2.34%) | 12.4(-2.36%) | 0 | 13.17 | -5.82% | 14.85 | -16.52% | 0% | -25.61% | -11.96% | -9.09 | -6.74 | 1.14% | -29.02% | HL K1 K2 | 公告 | |
| 敷尔佳 | 27.97(5.83%) | 29(3.68%) | 28.73(-0.93%) | 29.22(1.71%) | 29.04(-0.62%) | 0 | 24.09 | 20.53% | 26.74 | 8.59% | 33.95% | -0.62% | 19.81% | 0 | 0 | 35.2% | -2.52% | HL K1 K2 | 公告 | |
| 中色股份 | 6.92(-0.14%) | 6.94(0.29%) | 6.81(-1.87%) | 7.07(3.82%) | 7.01(-0.85%) | 0 | 6.18 | 13.47% | 7.57 | -7.45% | 14.54% | -2.77% | 4.02% | -1.24 | 0 | 15.11% | -3.31% | HL K1 K2 | 公告 | |
| 东风股份 | 6.4(1.75%) | 6.55(2.34%) | 6.52(-0.46%) | 6.73(3.22%) | 6.71(-0.3%) | 0 | 6.97 | -3.73% | 7.56 | -11.27% | 8.4% | -3.03% | 4.43% | 0 | -0.31 | 8.75% | -2.61% | HL K1 K2 | 公告 | |
| 东方盛虹 | 12.45(-0.16%) | 12.76(2.49%) | 13.06(2.35%) | 13.26(1.53%) | 13.27(0.08%) | 0 | 9.73 | 36.42% | 11.55 | 14.89% | 29.84% | 0% | 14.66% | 0 | 0 | 31.78% | -1.56% | HL K1 K2 | 公告 | |
| 安科生物 | 8.9(-7.96%) | 8.88(-0.22%) | 8.91(0.34%) | 8.95(0.45%) | 8.84(-1.23%) | 0 | 9.63 | -8.22% | 10.9 | -18.93% | 2.08% | -11.24% | -6.6% | -8.45 | -1.6 | 3.15% | -12.56% | HL K1 K2 | 公告 | |
| 安居宝 | 4.65(2.42%) | 4.83(3.87%) | 4.88(1.04%) | 4.96(1.64%) | 5(0.81%) | 0 | 4.94 | 1.17% | 5.7 | -12.27% | 12.36% | -4.94% | 5.24% | 0 | -0.58 | 13.38% | -4.94% | HL K1 K2 | 公告 | |
| 奥联电子 | 18.93(-0.84%) | 19.1(0.9%) | 19.85(3.93%) | 20.15(1.51%) | 19.51(-3.18%) | 0 | 16.1 | 21.16% | 18.82 | 3.69% | 36.72% | -3.18% | 14.88% | 0 | 0 | 38.27% | -9.68% | HL K1 K2 | 公告 | |
| 时代万恒 | 9.57(1.16%) | 9.8(2.4%) | 9.64(-1.63%) | 9.69(0.52%) | 9.76(0.72%) | 0 | 8.33 | 17.15% | 9.21 | 5.95% | 12.83% | -3.84% | 1.93% | -1.69 | -0.27 | 14.82% | -6.6% | HL K1 K2 | 公告 | |
| 阳光乳业 | 13.61(0.74%) | 13.22(-2.87%) | 13.12(-0.76%) | 13.29(1.3%) | 13.35(0.45%) | 0 | 13.92 | -4.07% | 15.79 | -15.45% | 4.22% | -5.99% | -1.3% | -2.89 | -0.38 | 4.95% | -6.25% | HL K1 K2 | 公告 | |
| 大商股份 | 18.03(5.81%) | 18.25(1.22%) | 18.2(-0.27%) | 18.25(0.27%) | 18.2(-0.27%) | 0 | 17.57 | 3.59% | 19 | -4.23% | 12.69% | -0.27% | 7.23% | 0 | 0 | 13.18% | -1.14% | HL K1 K2 | 公告 | |
| 新集能源 | 8.11(-0.49%) | 8.44(4.07%) | 8.7(3.08%) | 9(3.45%) | 8.95(-0.56%) | 0 | 6.7 | 33.5% | 7.44 | 20.33% | 21.27% | -0.56% | 14.6% | 0 | 0 | 23.28% | -1.76% | HL K1 K2 | 公告 | |
| 上海电力 | 17.54(-1.9%) | 17.62(0.46%) | 17(-3.52%) | 17.18(1.06%) | 17(-1.05%) | 0 | 17.49 | -2.81% | 21.61 | -21.32% | 0% | -17.19% | -6.96% | -4.63 | -4.54 | 1.61% | -16.99% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.4(0.84%) | 2.44(1.67%) | 2.42(-0.82%) | 2.49(2.89%) | 2.58(3.61%) | 0 | 2.54 | 1.45% | 2.84 | -9.12% | 12.17% | -3.01% | 4.59% | -0.32 | -0.27 | 13.66% | -3.73% | HL K1 K2 | 公告 | |
| 兴业科技 | 13.83(0.07%) | 13.99(1.16%) | 13.32(-4.79%) | 13.67(2.63%) | 13.48(-1.39%) | 0 | 12.27 | 9.84% | 14.76 | -8.65% | 12.99% | -4.13% | 2.79% | -4.97 | 0 | 14.43% | -5.73% | HL K1 K2 | 公告 | |
| 奥拓电子 | 6.24(-0.64%) | 6.64(6.41%) | 6.7(0.9%) | 6.81(1.64%) | 7(2.79%) | 0 | 6.34 | 10.41% | 6.93 | 1.07% | 13.64% | -3.85% | 5.02% | 0 | -1.08 | 14.38% | -3.58% | HL K1 K2 | 公告 | |
| 郑中设计 | 13.25(0.84%) | 13.44(1.43%) | 13.25(-1.41%) | 13.61(2.72%) | 13.88(1.98%) | 0 | 12.4 | 11.9% | 14.51 | -4.33% | 11.22% | -4.34% | 2.7% | -3.02 | -0.37 | 11.85% | -3.94% | HL K1 K2 | 公告 | |
| 江南水务 | 5.33(-5.83%) | 5.21(-2.25%) | 5.28(1.34%) | 5.35(1.33%) | 5.31(-0.75%) | 0 | 5.55 | -4.26% | 6 | -11.56% | 1.92% | -11.06% | -6.03% | -2.05 | -0.96 | 2.71% | -12.09% | HL K1 K2 | 公告 | |
| 广州港 | 3.24(-0.61%) | 3.22(-0.62%) | 3.23(0.31%) | 3.26(0.93%) | 3.24(-0.61%) | 0 | 3.27 | -1.01% | 3.5 | -7.48% | 0.62% | -7.69% | -2.72% | -0.59 | -0.53 | 1.25% | -7.95% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.04(1.68%) | 6.13(1.49%) | 6.04(-1.47%) | 6.21(2.81%) | 6.24(0.48%) | 0 | 5.89 | 6.03% | 6.61 | -5.57% | 8.33% | -7.28% | 1.76% | -0.56 | -0.26 | 9.67% | -6.73% | HL K1 K2 | 公告 | |
| 大名城 | 4.71(-2.48%) | 4.6(-2.34%) | 4.76(3.48%) | 4.73(-0.63%) | 4.71(-0.42%) | 0 | 3.92 | 20.25% | 4.72 | -0.13% | 25.27% | -3.29% | 6.9% | -0.5 | 0 | 26.61% | -4.85% | HL K1 K2 | 公告 | |
| 爱普股份 | 10.65(-3.36%) | 10.96(2.91%) | 10.65(-2.83%) | 10.87(2.07%) | 10.87(0%) | 0 | 9.81 | 10.86% | 10.99 | -1.08% | 15.64% | -5.72% | -0.49% | -6.08 | -0.96 | 16.51% | -8.5% | HL K1 K2 | 公告 | |
| 华邦健康 | 5.21(-3.7%) | 4.95(-4.99%) | 4.93(-0.4%) | 4.98(1.01%) | 4.97(-0.2%) | 0 | 4.66 | 6.72% | 5.17 | -3.92% | 3.11% | -8.13% | -4.05% | -0.66 | -1 | 3.97% | -9.64% | HL K1 K2 | 公告 | |
| 天地科技 | 5.7(-0.87%) | 5.7(0%) | 5.74(0.7%) | 5.74(0%) | 5.69(-0.87%) | 0 | 5.88 | -3.2% | 6.17 | -7.79% | 0.53% | -6.57% | -1.44% | -0.01 | -0.61 | 1.43% | -7.63% | HL K1 K2 | 公告 | |
| 兴瑞科技 | 33.4(4.28%) | 32.59(-2.43%) | 32.47(-0.37%) | 32.8(1.02%) | 33.55(2.29%) | 0 | 20.15 | 66.5% | 23.51 | 42.7% | 44.74% | 0% | 16.41% | 0 | 0 | 48.39% | -0.86% | HL K1 K2 | 公告 | |
| 亚光股份 | 21.38(0.66%) | 21.91(2.48%) | 21.87(-0.18%) | 19.68(-10.01%) | 17.85(-9.3%) | 0 | 18.6 | -4.02% | 21.13 | -15.52% | 0% | -18.53% | -13.72% | -28.1 | -6.4 | 0.79% | -19.38% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 32.34(-1.4%) | 32.48(0.43%) | 31.58(-2.77%) | 31.69(0.35%) | 32.9(3.82%) | 0 | 26.07 | 26.22% | 30.52 | 7.79% | 35.34% | -1.11% | 10.01% | -12.44 | 0 | 36.18% | -3.18% | HL K1 K2 | 公告 | |
| 万胜智能 | 21.82(-1%) | 21.39(-1.97%) | 18.71(-12.53%) | 18.51(-1.07%) | 18.24(-1.46%) | 0 | 18.58 | -1.85% | 22.06 | -17.32% | 0% | -22.18% | -16.3% | -14.17 | -7.9 | 0.72% | -22.74% | HL K1 K2 | 公告 | |
| 维力医疗 | 13.93(4.34%) | 13.86(-0.5%) | 13.56(-2.16%) | 13.72(1.18%) | 13.67(-0.36%) | 0 | 13.26 | 3.12% | 14.68 | -6.89% | 4.67% | -12.76% | -4.94% | -3.63 | -4.34 | 7.47% | -14.13% | HL K1 K2 | 公告 | |
| 雪天盐业 | 6.94(-1.56%) | 6.92(-0.29%) | 6.87(-0.72%) | 6.99(1.75%) | 6.93(-0.86%) | 0 | 5.56 | 24.69% | 6.25 | 10.83% | 24.42% | -4.28% | 7.71% | -2.34 | 0 | 26.46% | -5.07% | HL K1 K2 | 公告 | |
| 确成股份 | 19.64(-0.25%) | 17.68(-9.98%) | 17.06(-3.51%) | 17.3(1.41%) | 16.97(-1.91%) | 0 | 18.98 | -10.58% | 21.26 | -20.2% | 0% | -24.51% | -11.58% | -23.95 | -3.9 | 1.74% | -24.68% | HL K1 K2 | 公告 | |
| 威唐工业 | 14.73(-7.18%) | 15.36(4.28%) | 14.97(-2.54%) | 15.3(2.2%) | 15.19(-0.72%) | 0 | 15.07 | 0.83% | 17.29 | -12.15% | 3.19% | -8.99% | -4.04% | -12.05 | -2.14 | 6.9% | -11.17% | HL K1 K2 | 公告 | |
| 广联达 | 11.02(-5.89%) | 11.09(0.64%) | 10.87(-1.98%) | 11.02(1.38%) | 10.98(-0.36%) | 0 | 12.58 | -12.75% | 14.16 | -22.46% | 1.1% | -11.95% | -3.19% | -6.6 | -0.66 | 1.48% | -11.09% | HL K1 K2 | 公告 | |
| 天佑德酒 | 7.97(0.89%) | 7.95(-0.25%) | 8.05(1.26%) | 8.14(1.12%) | 8.09(-0.61%) | 0 | 8.92 | -9.34% | 9.67 | -16.32% | 5.06% | -4.26% | 0.72% | -0.37 | -0.52 | 5.06% | -4.37% | HL K1 K2 | 公告 | |
| 苏奥传感 | 8.02(-0.12%) | 8(-0.25%) | 7.98(-0.25%) | 8.23(3.13%) | 8.16(-0.85%) | 0 | 8.41 | -2.96% | 9.6 | -14.99% | 4.35% | -8% | -2.39% | -7.1 | -0.34 | 4.75% | -11.78% | HL K1 K2 | 公告 | |
| 同力天启 | 43.15(-2.02%) | 43.26(0.25%) | 41.46(-4.16%) | 41.33(-0.31%) | 40.68(-1.57%) | 0 | 38.39 | 5.98% | 44.55 | -8.69% | 0% | -21.07% | -9.85% | -33.07 | -10.66 | 1.7% | -27.19% | HL K1 K2 | 公告 | |
| 浙江震元 | 8.6(0.82%) | 8.69(1.05%) | 8.77(0.92%) | 8.24(-6.04%) | 8.26(0.24%) | 0 | 8.95 | -7.68% | 9.84 | -16.02% | 1.85% | -9.92% | -5.77% | -2.17 | -0.19 | 3.77% | -10.51% | HL K1 K2 | 公告 | |
| 申昊科技 | 26.09(0.93%) | 30.25(15.94%) | 31.5(4.13%) | 30.62(-2.79%) | 29.88(-2.42%) | 0 | 20.99 | 42.37% | 24.73 | 20.81% | 69.1% | -5.14% | 34.85% | 0 | 0 | 70.74% | -8.57% | HL K1 K2 | 公告 | |
| 正泰电器 | 32.39(-0.4%) | 31.97(-1.3%) | 31.77(-0.63%) | 32.6(2.61%) | 32.73(0.4%) | 0 | 27.71 | 18.1% | 31.93 | 2.5% | 4.94% | -7.85% | -1.43% | -8.43 | -5.57 | 5.89% | -9.51% | HL K1 K2 | 公告 | |
| 溯联股份 | 38.48(3.36%) | 37.9(-1.51%) | 36.92(-2.59%) | 38.6(4.55%) | 39.7(2.85%) | 0 | 31.09 | 27.69% | 38.32 | 3.6% | 46.98% | 0% | 19.12% | 0 | 0 | 48.36% | -0.7% | HL K1 K2 | 公告 | |
| 江铃汽车 | 18.95(-1.35%) | 19.71(4.01%) | 19.02(-3.5%) | 19.13(0.58%) | 18.75(-1.99%) | 0 | 18.74 | 0.07% | 20.03 | -6.4% | 13.29% | -4.87% | 1.81% | -3.55 | 0 | 13.57% | -5.68% | HL K1 K2 | 公告 | |