股票 04-24 04-27 04-28 04-29 新价(04-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
胜利精密 3.82(-0.26%) 3.87(1.31%) 3.69(-4.65%) 3.72(0.81%) 3.72(0%) 0 3.36 10.88% 3.97 -6.34% 11.38% -15.65% -0.1% -2.39 -0.27 12.73% -14.68% HL   K1   K2 公告
江苏新能 15.24(-7.24%) 15.07(-1.12%) 15.67(3.98%) 15.13(-3.45%) 14.73(-2.64%) 0 12.64 16.53% 14.29 3.06% 9.27% -20.85% -3.61% -11.14 -5.24 10.34% -27.69% HL   K1   K2 公告
隧道股份 5.99(-0.99%) 5.93(-1%) 5.95(0.34%) 6.03(1.34%) 5.94(-1.49%) 0 6.24 -4.82% 6.75 -12% 0.68% -8.33% -2.88% -1.91 -0.42 1.19% -8.33% HL   K1   K2 公告
美亚光电 17.18(-2.88%) 17.06(-0.7%) 17.09(0.18%) 17.62(3.1%) 17.52(-0.57%) 0 18.61 -5.85% 20.34 -13.86% 2.7% -6.81% -1.87% -8.4 -1.03 3% -6.81% HL   K1   K2 公告
太钢不锈 4.51(0.22%) 4.5(-0.22%) 4.2(-6.67%) 4.3(2.38%) 4.25(-1.16%) 0 4.2 1.14% 4.75 -10.43% 1.19% -10.15% -4.01% -2.46 0 1.67% -9.77% HL   K1   K2 公告
珠江啤酒 9.74(-1.81%) 10.06(3.29%) 10.08(0.2%) 10.32(2.38%) 10.38(0.58%) 0 9.54 8.82% 10.25 1.26% 15.33% 0% 6.87% 0 0 15.98% -0.48% HL   K1   K2 公告
国泰环保 44.4(0.68%) 45.11(1.6%) 44(-2.46%) 45.72(3.91%) 45.56(-0.35%) 0 33.16 37.39% 38.28 19.02% 17.79% -0.35% 9.36% 0 0 20.21% -2.77% HL   K1   K2 公告
中南股份 2.43(0.83%) 2.44(0.41%) 2.47(1.23%) 2.49(0.81%) 2.48(-0.4%) 0 2.56 -3.01% 2.85 -12.83% 4.2% -11.11% 0.09% 0 -0.4 4.64% -10.47% HL   K1   K2 公告
东方铁塔 22.65(3.66%) 24.02(6.05%) 24.24(0.92%) 24.65(1.69%) 23.99(-2.68%) 0 16.2 48.12% 20.07 19.54% 12% -2.68% 6.53% 0 0.02 15.95% -6.22% HL   K1   K2 公告
维维股份 3.52(-0.28%) 3.5(-0.57%) 3.5(0%) 3.55(1.43%) 3.74(5.35%) 0 3.41 9.84% 3.68 1.74% 15.79% 0% 6.59% -0.22 0 16.88% -1.58% HL   K1   K2 公告
洪城环境 10.3(0.78%) 10.39(0.87%) 10.51(1.15%) 10.32(-1.81%) 10.28(-0.39%) 0 9.24 11.3% 9.74 5.58% 8.32% -2.19% 3.46% 0 0 8.78% -2.74% HL   K1   K2 公告
澄星股份 13.35(4.95%) 13(-2.62%) 12.73(-2.08%) 13.36(4.95%) 13.21(-1.12%) 0 8.7 51.82% 11.07 19.3% 24.04% -2.72% 8.86% 0 0 26.17% -3.15% HL   K1   K2 公告
中兰环保 28.92(-2.2%) 33.86(17.08%) 31.8(-6.08%) 32.04(0.75%) 33.85(5.65%) 0 19.22 76.12% 23.56 43.67% 49.51% -0.03% 17.92% 0 0 55.78% -4.59% HL   K1   K2 公告
拓山重工 44.85(0.49%) 46.47(3.61%) 46.34(-0.28%) 47.14(1.73%) 47.84(1.48%) 0 38.21 25.21% 45.93 4.17% 18.15% 0% 8.54% 0 0 19.21% -0.5% HL   K1   K2 公告
江苏华辰 29.42(-10%) 26.48(-9.99%) 27.23(2.83%) 27.55(1.18%) 27.08(-1.71%) 0 25.89 4.61% 30.49 -11.19% 2.27% -24.88% -15.69% -41.92 -6.87 2.73% -23.93% HL   K1   K2 公告
诚意药业 12.09(1.51%) 11.91(-1.49%) 11.82(-0.76%) 11.98(1.35%) 11.86(-1%) 0 11.27 5.21% 12.95 -8.39% 11.78% -3.66% -0.26% -1.32 -0.36 12.63% -4.2% HL   K1   K2 公告
天华新能 91(13.65%) 94.23(3.55%) 92.99(-1.32%) 110.5(18.83%) 110.5(0%) 0 35.43 211.9% 49.99 121.04% 131.32% 0% 54.56% 0 0 136.82% -1.8% HL   K1   K2 公告
皇氏集团 3.89(-0.77%) 4.02(3.34%) 4.02(0%) 4.12(2.49%) 4.4(6.8%) 0 3.66 20.28% 4.12 6.74% 17.65% 0% 8.74% -1.39 -0.21 20.55% -1.57% HL   K1   K2 公告
东宏股份 12.72(-2.15%) 12.75(0.24%) 12.81(0.47%) 13.16(2.73%) 13.09(-0.53%) 0 12.15 7.75% 13.42 -2.46% 5.56% -6.37% 1.29% 0 -1.06 6.16% -6.37% HL   K1   K2 公告
顺博合金 7.46(3.47%) 7.41(-0.67%) 7.43(0.27%) 7.51(1.08%) 7.53(0.27%) 0 7.24 4.05% 8.12 -7.24% 14.44% -1.05% 3.75% 0 0 15.85% -0.66% HL   K1   K2 公告
林州重机 3.39(1.5%) 3.52(3.83%) 3.47(-1.42%) 3.56(2.59%) 3.53(-0.84%) 0 3.75 -5.94% 4.1 -13.97% 6.65% -4.85% 0.26% -0.48 -0.38 7.29% -8.07% HL   K1   K2 公告
奥普科技 12.22(-0.41%) 12.12(-0.82%) 11.72(-3.3%) 11.94(1.88%) 12.2(2.18%) 0 11.21 8.79% 12.4 -1.63% 7.96% -4.69% -0.36% -0.92 -0.74 8.93% -6.51% HL   K1   K2 公告
会通股份 10.91(0.46%) 10.99(0.73%) 10.84(-1.36%) 10.86(0.18%) 11.26(3.68%) 0 11.49 -1.98% 13.03 -13.6% 13.05% -0.35% 4.77% -1.42 0 13.97% -1.31% HL   K1   K2 公告
苏宁环球 2.07(-0.48%) 2.09(0.97%) 2.09(0%) 2.15(2.87%) 2.19(1.86%) 0 2.22 -1.57% 2.56 -14.29% 9.5% -2.23% 3.62% -0.29 -0.09 10.05% -2.23% HL   K1   K2 公告
金龙羽 27.93(0.43%) 27.4(-1.9%) 26.96(-1.61%) 27.36(1.48%) 26.94(-1.54%) 0 29.66 -9.18% 33.86 -20.44% 3.98% -12.13% -3.11% -20.99 0.56 6.52% -13.07% HL   K1   K2 公告
三和管桩 7.05(0%) 7.17(1.7%) 7.21(0.56%) 7.18(-0.42%) 7.2(0.28%) 0 7.59 -5.16% 8.62 -16.48% 7.14% -3.49% 0.82% -0.18 -0.06 7.62% -3.36% HL   K1   K2 公告
国际实业 6.69(-0.15%) 6.64(-0.75%) 6.58(-0.9%) 6.5(-1.22%) 6.5(0%) 0 5.85 11.11% 6.61 -1.66% 5.18% -2.99% 0.84% -1.49 -0.2 6.04% -5.25% HL   K1   K2 公告
力生制药 17.33(-5.3%) 17.54(1.21%) 16.91(-3.59%) 16.81(-0.59%) 16.7(-0.65%) 0 17.16 -2.7% 19.58 -14.69% 0.48% -15.27% -10.06% -7.91 -5.89 1.15% -15.87% HL   K1   K2 公告
晨丰科技 31.72(-0.75%) 33.79(6.53%) 33.4(-1.15%) 34.24(2.51%) 32.82(-4.15%) 0 19.47 68.56% 23.48 39.77% 28.5% -4.15% 8.74% 0 0 31.28% -6.12% HL   K1   K2 公告
南方传媒 12.63(-3.95%) 12.28(-2.77%) 12.73(3.66%) 12.6(-1.02%) 12.5(-0.79%) 0 13.36 -6.42% 14.75 -15.25% 1.79% -9.68% -4.34% -8.94 -0.69 1.79% -10.07% HL   K1   K2 公告
红旗连锁 5.14(-0.58%) 5.2(1.17%) 5.11(-1.73%) 5.18(1.37%) 5.2(0.39%) 0 5.5 -5.51% 6.12 -15.09% 1.76% -7.64% -2.99% -1.18 -0.62 2.56% -7.47% HL   K1   K2 公告
康希诺 65.55(-0.61%) 65.85(0.46%) 65.99(0.21%) 63.3(-4.08%) 61.51(-2.83%) 0 67.28 -8.58% 77.43 -20.56% 0% -15.75% -9.61% -40.46 -2.4 0.1% -16.74% HL   K1   K2 公告
金能科技 7.08(-0.7%) 7.09(0.14%) 7.1(0.14%) 7.45(4.93%) 6.71(-9.93%) 0 6.53 2.79% 7.34 -8.55% 0.15% -13.64% -7% -1.21 -0.72 0.6% -17.16% HL   K1   K2 公告
扬电科技 34.15(-2.6%) 33.88(-0.79%) 37.19(9.77%) 36.17(-2.74%) 35.23(-2.6%) 0 24.21 45.55% 29.02 21.41% 26% -5.45% 10.19% -7.37 0 26.5% -9.74% HL   K1   K2 公告
华能水电 9.66(-1.13%) 9.58(-0.83%) 9.67(0.94%) 9.6(-0.72%) 9.51(-0.94%) 0 9.25 2.84% 9.75 -2.47% 1.06% -7.4% -3.03% -1.9 -1.62 1.82% -8.82% HL   K1   K2 公告
翔宇医疗 58.1(0%) 58.58(0.83%) 57.37(-2.07%) 57.84(0.82%) 58.64(1.38%) 0 52.14 12.47% 62.99 -6.9% 9.38% -6.31% 0.92% -20.3 2.43 10.23% -5.4% HL   K1   K2 公告
保利发展 5.74(-2.21%) 5.78(0.7%) 6.03(4.33%) 6.14(1.82%) 6.14(0%) 0 6.76 -9.13% 7.38 -16.76% 11.64% -3.46% 4.15% -0.47 -0.42 12.25% -3.31% HL   K1   K2 公告
迪安诊断 18.87(-2.58%) 18.95(0.42%) 18.96(0.05%) 19.49(2.8%) 19.34(-0.77%) 0 16.61 16.44% 19.86 -2.62% 11.66% -2.67% 2.49% -3.4 0 12.44% -3.25% HL   K1   K2 公告
纬德信息 53.8(-1.77%) 51.8(-3.72%) 51.8(0%) 51.97(0.33%) 51.79(-0.35%) 0 42.9 20.71% 53.36 -2.95% 16.93% -5.44% 3.94% -21.08 0 17.73% -10.09% HL   K1   K2 公告
清源股份 13.19(-1.86%) 12.81(-2.88%) 12.41(-3.12%) 12.7(2.34%) 12.4(-2.36%) 0 13.17 -5.82% 14.85 -16.52% 0% -25.61% -11.96% -9.09 -6.74 1.14% -29.02% HL   K1   K2 公告
敷尔佳 27.97(5.83%) 29(3.68%) 28.73(-0.93%) 29.22(1.71%) 29.04(-0.62%) 0 24.09 20.53% 26.74 8.59% 33.95% -0.62% 19.81% 0 0 35.2% -2.52% HL   K1   K2 公告
中色股份 6.92(-0.14%) 6.94(0.29%) 6.81(-1.87%) 7.07(3.82%) 7.01(-0.85%) 0 6.18 13.47% 7.57 -7.45% 14.54% -2.77% 4.02% -1.24 0 15.11% -3.31% HL   K1   K2 公告
东风股份 6.4(1.75%) 6.55(2.34%) 6.52(-0.46%) 6.73(3.22%) 6.71(-0.3%) 0 6.97 -3.73% 7.56 -11.27% 8.4% -3.03% 4.43% 0 -0.31 8.75% -2.61% HL   K1   K2 公告
东方盛虹 12.45(-0.16%) 12.76(2.49%) 13.06(2.35%) 13.26(1.53%) 13.27(0.08%) 0 9.73 36.42% 11.55 14.89% 29.84% 0% 14.66% 0 0 31.78% -1.56% HL   K1   K2 公告
安科生物 8.9(-7.96%) 8.88(-0.22%) 8.91(0.34%) 8.95(0.45%) 8.84(-1.23%) 0 9.63 -8.22% 10.9 -18.93% 2.08% -11.24% -6.6% -8.45 -1.6 3.15% -12.56% HL   K1   K2 公告
安居宝 4.65(2.42%) 4.83(3.87%) 4.88(1.04%) 4.96(1.64%) 5(0.81%) 0 4.94 1.17% 5.7 -12.27% 12.36% -4.94% 5.24% 0 -0.58 13.38% -4.94% HL   K1   K2 公告
奥联电子 18.93(-0.84%) 19.1(0.9%) 19.85(3.93%) 20.15(1.51%) 19.51(-3.18%) 0 16.1 21.16% 18.82 3.69% 36.72% -3.18% 14.88% 0 0 38.27% -9.68% HL   K1   K2 公告
时代万恒 9.57(1.16%) 9.8(2.4%) 9.64(-1.63%) 9.69(0.52%) 9.76(0.72%) 0 8.33 17.15% 9.21 5.95% 12.83% -3.84% 1.93% -1.69 -0.27 14.82% -6.6% HL   K1   K2 公告
阳光乳业 13.61(0.74%) 13.22(-2.87%) 13.12(-0.76%) 13.29(1.3%) 13.35(0.45%) 0 13.92 -4.07% 15.79 -15.45% 4.22% -5.99% -1.3% -2.89 -0.38 4.95% -6.25% HL   K1   K2 公告
大商股份 18.03(5.81%) 18.25(1.22%) 18.2(-0.27%) 18.25(0.27%) 18.2(-0.27%) 0 17.57 3.59% 19 -4.23% 12.69% -0.27% 7.23% 0 0 13.18% -1.14% HL   K1   K2 公告
新集能源 8.11(-0.49%) 8.44(4.07%) 8.7(3.08%) 9(3.45%) 8.95(-0.56%) 0 6.7 33.5% 7.44 20.33% 21.27% -0.56% 14.6% 0 0 23.28% -1.76% HL   K1   K2 公告
上海电力 17.54(-1.9%) 17.62(0.46%) 17(-3.52%) 17.18(1.06%) 17(-1.05%) 0 17.49 -2.81% 21.61 -21.32% 0% -17.19% -6.96% -4.63 -4.54 1.61% -16.99% HL   K1   K2 公告
栖霞建设 2.4(0.84%) 2.44(1.67%) 2.42(-0.82%) 2.49(2.89%) 2.58(3.61%) 0 2.54 1.45% 2.84 -9.12% 12.17% -3.01% 4.59% -0.32 -0.27 13.66% -3.73% HL   K1   K2 公告
兴业科技 13.83(0.07%) 13.99(1.16%) 13.32(-4.79%) 13.67(2.63%) 13.48(-1.39%) 0 12.27 9.84% 14.76 -8.65% 12.99% -4.13% 2.79% -4.97 0 14.43% -5.73% HL   K1   K2 公告
奥拓电子 6.24(-0.64%) 6.64(6.41%) 6.7(0.9%) 6.81(1.64%) 7(2.79%) 0 6.34 10.41% 6.93 1.07% 13.64% -3.85% 5.02% 0 -1.08 14.38% -3.58% HL   K1   K2 公告
郑中设计 13.25(0.84%) 13.44(1.43%) 13.25(-1.41%) 13.61(2.72%) 13.88(1.98%) 0 12.4 11.9% 14.51 -4.33% 11.22% -4.34% 2.7% -3.02 -0.37 11.85% -3.94% HL   K1   K2 公告
江南水务 5.33(-5.83%) 5.21(-2.25%) 5.28(1.34%) 5.35(1.33%) 5.31(-0.75%) 0 5.55 -4.26% 6 -11.56% 1.92% -11.06% -6.03% -2.05 -0.96 2.71% -12.09% HL   K1   K2 公告
广州港 3.24(-0.61%) 3.22(-0.62%) 3.23(0.31%) 3.26(0.93%) 3.24(-0.61%) 0 3.27 -1.01% 3.5 -7.48% 0.62% -7.69% -2.72% -0.59 -0.53 1.25% -7.95% HL   K1   K2 公告
赛象科技 6.04(1.68%) 6.13(1.49%) 6.04(-1.47%) 6.21(2.81%) 6.24(0.48%) 0 5.89 6.03% 6.61 -5.57% 8.33% -7.28% 1.76% -0.56 -0.26 9.67% -6.73% HL   K1   K2 公告
大名城 4.71(-2.48%) 4.6(-2.34%) 4.76(3.48%) 4.73(-0.63%) 4.71(-0.42%) 0 3.92 20.25% 4.72 -0.13% 25.27% -3.29% 6.9% -0.5 0 26.61% -4.85% HL   K1   K2 公告
爱普股份 10.65(-3.36%) 10.96(2.91%) 10.65(-2.83%) 10.87(2.07%) 10.87(0%) 0 9.81 10.86% 10.99 -1.08% 15.64% -5.72% -0.49% -6.08 -0.96 16.51% -8.5% HL   K1   K2 公告
华邦健康 5.21(-3.7%) 4.95(-4.99%) 4.93(-0.4%) 4.98(1.01%) 4.97(-0.2%) 0 4.66 6.72% 5.17 -3.92% 3.11% -8.13% -4.05% -0.66 -1 3.97% -9.64% HL   K1   K2 公告
天地科技 5.7(-0.87%) 5.7(0%) 5.74(0.7%) 5.74(0%) 5.69(-0.87%) 0 5.88 -3.2% 6.17 -7.79% 0.53% -6.57% -1.44% -0.01 -0.61 1.43% -7.63% HL   K1   K2 公告
兴瑞科技 33.4(4.28%) 32.59(-2.43%) 32.47(-0.37%) 32.8(1.02%) 33.55(2.29%) 0 20.15 66.5% 23.51 42.7% 44.74% 0% 16.41% 0 0 48.39% -0.86% HL   K1   K2 公告
亚光股份 21.38(0.66%) 21.91(2.48%) 21.87(-0.18%) 19.68(-10.01%) 17.85(-9.3%) 0 18.6 -4.02% 21.13 -15.52% 0% -18.53% -13.72% -28.1 -6.4 0.79% -19.38% HL   K1   K2 公告
福莱蒽特 32.34(-1.4%) 32.48(0.43%) 31.58(-2.77%) 31.69(0.35%) 32.9(3.82%) 0 26.07 26.22% 30.52 7.79% 35.34% -1.11% 10.01% -12.44 0 36.18% -3.18% HL   K1   K2 公告
万胜智能 21.82(-1%) 21.39(-1.97%) 18.71(-12.53%) 18.51(-1.07%) 18.24(-1.46%) 0 18.58 -1.85% 22.06 -17.32% 0% -22.18% -16.3% -14.17 -7.9 0.72% -22.74% HL   K1   K2 公告
维力医疗 13.93(4.34%) 13.86(-0.5%) 13.56(-2.16%) 13.72(1.18%) 13.67(-0.36%) 0 13.26 3.12% 14.68 -6.89% 4.67% -12.76% -4.94% -3.63 -4.34 7.47% -14.13% HL   K1   K2 公告
雪天盐业 6.94(-1.56%) 6.92(-0.29%) 6.87(-0.72%) 6.99(1.75%) 6.93(-0.86%) 0 5.56 24.69% 6.25 10.83% 24.42% -4.28% 7.71% -2.34 0 26.46% -5.07% HL   K1   K2 公告
确成股份 19.64(-0.25%) 17.68(-9.98%) 17.06(-3.51%) 17.3(1.41%) 16.97(-1.91%) 0 18.98 -10.58% 21.26 -20.2% 0% -24.51% -11.58% -23.95 -3.9 1.74% -24.68% HL   K1   K2 公告
威唐工业 14.73(-7.18%) 15.36(4.28%) 14.97(-2.54%) 15.3(2.2%) 15.19(-0.72%) 0 15.07 0.83% 17.29 -12.15% 3.19% -8.99% -4.04% -12.05 -2.14 6.9% -11.17% HL   K1   K2 公告
广联达 11.02(-5.89%) 11.09(0.64%) 10.87(-1.98%) 11.02(1.38%) 10.98(-0.36%) 0 12.58 -12.75% 14.16 -22.46% 1.1% -11.95% -3.19% -6.6 -0.66 1.48% -11.09% HL   K1   K2 公告
天佑德酒 7.97(0.89%) 7.95(-0.25%) 8.05(1.26%) 8.14(1.12%) 8.09(-0.61%) 0 8.92 -9.34% 9.67 -16.32% 5.06% -4.26% 0.72% -0.37 -0.52 5.06% -4.37% HL   K1   K2 公告
苏奥传感 8.02(-0.12%) 8(-0.25%) 7.98(-0.25%) 8.23(3.13%) 8.16(-0.85%) 0 8.41 -2.96% 9.6 -14.99% 4.35% -8% -2.39% -7.1 -0.34 4.75% -11.78% HL   K1   K2 公告
同力天启 43.15(-2.02%) 43.26(0.25%) 41.46(-4.16%) 41.33(-0.31%) 40.68(-1.57%) 0 38.39 5.98% 44.55 -8.69% 0% -21.07% -9.85% -33.07 -10.66 1.7% -27.19% HL   K1   K2 公告
浙江震元 8.6(0.82%) 8.69(1.05%) 8.77(0.92%) 8.24(-6.04%) 8.26(0.24%) 0 8.95 -7.68% 9.84 -16.02% 1.85% -9.92% -5.77% -2.17 -0.19 3.77% -10.51% HL   K1   K2 公告
申昊科技 26.09(0.93%) 30.25(15.94%) 31.5(4.13%) 30.62(-2.79%) 29.88(-2.42%) 0 20.99 42.37% 24.73 20.81% 69.1% -5.14% 34.85% 0 0 70.74% -8.57% HL   K1   K2 公告
正泰电器 32.39(-0.4%) 31.97(-1.3%) 31.77(-0.63%) 32.6(2.61%) 32.73(0.4%) 0 27.71 18.1% 31.93 2.5% 4.94% -7.85% -1.43% -8.43 -5.57 5.89% -9.51% HL   K1   K2 公告
溯联股份 38.48(3.36%) 37.9(-1.51%) 36.92(-2.59%) 38.6(4.55%) 39.7(2.85%) 0 31.09 27.69% 38.32 3.6% 46.98% 0% 19.12% 0 0 48.36% -0.7% HL   K1   K2 公告
江铃汽车 18.95(-1.35%) 19.71(4.01%) 19.02(-3.5%) 19.13(0.58%) 18.75(-1.99%) 0 18.74 0.07% 20.03 -6.4% 13.29% -4.87% 1.81% -3.55 0 13.57% -5.68% HL   K1   K2 公告