|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 寿仙谷 | 18.1(-0.17%) | 18.39(1.6%) | 18.25(-0.76%) | 17.47(-4.27%) | 17.48(0.06%) | 0 | 19.75 | -11.51% | 21.34 | -18.08% | 0.06% | -11.9% | -6.02% | -3.31 | -1.81 | 2.16% | -11.49% | HL K1 K2 | 公告 | |
| 三只松鼠 | 18.37(-0.65%) | 18.92(2.99%) | 19.88(5.07%) | 19.7(-0.91%) | 19.41(-1.47%) | 0 | 22.35 | -13.14% | 24.63 | -21.18% | 10.6% | -2.36% | 4.13% | 0 | 0 | 11.1% | -3.67% | HL K1 K2 | 公告 | |
| 明新旭腾 | 26.38(-3.93%) | 26.43(0.19%) | 25.68(-2.84%) | 25.79(0.43%) | 25.71(-0.31%) | 0 | 23.93 | 7.42% | 28.19 | -8.79% | 2.1% | -8.01% | -2.73% | -12.26 | -1.14 | 4.09% | -8.73% | HL K1 K2 | 公告 | |
| 大参林 | 18.19(1.17%) | 18.6(2.25%) | 18.75(0.81%) | 19.35(3.2%) | 18.72(-3.26%) | 0 | 17.1 | 9.49% | 18.93 | -1.13% | 10.25% | -3.26% | 4.89% | 0 | 0.09 | 11.56% | -3.7% | HL K1 K2 | 公告 | |
| 厦门信达 | 5.72(0.18%) | 5.82(1.75%) | 5.85(0.52%) | 5.91(1.03%) | 5.93(0.34%) | 0 | 5.89 | 0.61% | 6.82 | -13.05% | 11.05% | -2.15% | 1.72% | -0.46 | 0.04 | 12.31% | -3.42% | HL K1 K2 | 公告 | |
| 东瑞股份 | 12.81(-1.46%) | 12.66(-1.17%) | 12.96(2.37%) | 13.22(2.01%) | 13.23(0.08%) | 0 | 14.83 | -10.78% | 16.08 | -17.71% | 5.76% | -10.31% | -0.52% | -3.56 | -2.3 | 7.04% | -11.09% | HL K1 K2 | 公告 | |
| 九牧王 | 10.72(1.9%) | 10.93(1.96%) | 10.77(-1.46%) | 10.82(0.46%) | 10.86(0.37%) | 0 | 10.08 | 7.72% | 12.1 | -10.28% | 7.85% | -1.09% | 1.65% | 0 | 0 | 8.17% | -1.72% | HL K1 K2 | 公告 | |
| 天润乳业 | 9.36(0.43%) | 9.45(0.96%) | 9.38(-0.74%) | 9.62(2.56%) | 9.62(0%) | 0 | 9.68 | -0.62% | 10.49 | -8.28% | 11.6% | -1.33% | 1.93% | -1.74 | -0.03 | 12.38% | -1.84% | HL K1 K2 | 公告 | |
| 广聚能源 | 9.59(-2.04%) | 9.7(1.15%) | 9.87(1.75%) | 9.75(-1.22%) | 9.73(-0.21%) | 0 | 10.77 | -9.63% | 11.88 | -18.09% | 1.46% | -8.72% | -2.41% | -1.22 | -1.86 | 3.4% | -10.65% | HL K1 K2 | 公告 | |
| 国机重装 | 4.18(-3.24%) | 4.23(1.2%) | 4.12(-2.6%) | 4.15(0.73%) | 4.29(3.37%) | 0 | 3.8 | 12.98% | 4.56 | -5.96% | 4.13% | -8.14% | -2.29% | -1.34 | -0.78 | 5.93% | -7.54% | HL K1 K2 | 公告 | |
| 巴比食品 | 23.27(-1.4%) | 23.55(1.2%) | 23.35(-0.85%) | 23.46(0.47%) | 23.2(-1.11%) | 0 | 24.24 | -4.27% | 27.64 | -16.08% | 0% | -14.23% | -8.1% | -17 | -4.29 | 0.87% | -17.17% | HL K1 K2 | 公告 | |
| 冀中能源 | 5.65(-0.53%) | 5.66(0.18%) | 5.77(1.94%) | 5.69(-1.39%) | 5.62(-1.23%) | 0 | 5.66 | -0.65% | 6.03 | -6.86% | 2.93% | -5.07% | -0.88% | -0.69 | -0.69 | 3.88% | -6.64% | HL K1 K2 | 公告 | |
| 畅联股份 | 9.85(0.92%) | 10.18(3.35%) | 10.09(-0.88%) | 10.14(0.5%) | 10.16(0.2%) | 0 | 10.32 | -1.5% | 11.04 | -7.98% | 9.72% | -1.17% | 2.74% | 0 | 0 | 10.68% | -2.31% | HL K1 K2 | 公告 | |
| 华北制药 | 5.32(0%) | 5.22(-1.88%) | 5.25(0.57%) | 5.27(0.38%) | 5.21(-1.14%) | 0 | 5.7 | -8.56% | 6.17 | -15.55% | 2.16% | -8.76% | -4.05% | -1.5 | -0.58 | 3.99% | -10.48% | HL K1 K2 | 公告 | |
| 三夫户外 | 15.32(1.52%) | 15.4(0.52%) | 15.18(-1.43%) | 16.35(7.71%) | 16.77(2.57%) | 0 | 13.96 | 20.09% | 15.92 | 5.34% | 24.68% | 0% | 11.63% | 0 | 0 | 26% | -1.24% | HL K1 K2 | 公告 | |
| 盛天网络 | 11.2(-5.17%) | 11.31(0.98%) | 11.1(-1.86%) | 11.24(1.26%) | 11.03(-1.87%) | 0 | 12.56 | -12.17% | 13.9 | -20.63% | 0.18% | -11.12% | -4.52% | -7.15 | -0.15 | 2.13% | -10.69% | HL K1 K2 | 公告 | |
| 仙乐健康 | 19.58(-3.88%) | 19.4(-0.92%) | 19.1(-1.55%) | 19.43(1.73%) | 19.5(0.36%) | 0 | 22.03 | -11.47% | 24.16 | -19.28% | 3.78% | -9.64% | -3.73% | -12.18 | -3.12 | 4.28% | -10.8% | HL K1 K2 | 公告 | |
| 合金投资 | 6.55(2.5%) | 6.67(1.83%) | 6.66(-0.15%) | 6.82(2.4%) | 6.83(0.15%) | 0 | 6.59 | 3.63% | 7.61 | -10.25% | 10.88% | -4.48% | 2% | -1.47 | -0.14 | 12.71% | -4.61% | HL K1 K2 | 公告 | |
| 万丰奥威 | 14.08(-1.95%) | 14.06(-0.14%) | 13.77(-2.06%) | 13.7(-0.51%) | 13.63(-0.51%) | 0 | 15.37 | -11.31% | 17.23 | -20.89% | 1.64% | -12.63% | -4.06% | -7.25 | -0.92 | 2.17% | -12.4% | HL K1 K2 | 公告 | |
| 海大集团 | 47.13(0.62%) | 46.53(-1.27%) | 49.12(5.57%) | 49.81(1.4%) | 49.98(0.34%) | 0 | 53.36 | -6.33% | 58.89 | -15.13% | 7.41% | -9.96% | -0.52% | -9.28 | -14.54 | 8.04% | -10.91% | HL K1 K2 | 公告 | |
| 新农股份 | 19.49(1.72%) | 19.9(2.1%) | 19.93(0.15%) | 20.01(0.4%) | 20.14(0.65%) | 0 | 18.82 | 7.03% | 21.74 | -7.37% | 12.51% | -1.71% | 4.04% | 0 | 0.53 | 14.04% | -1.76% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.72(0.9%) | 6.7(-0.3%) | 6.81(1.64%) | 6.92(1.62%) | 7.04(1.73%) | 0 | 6.25 | 12.57% | 6.8 | 3.56% | 18.12% | 0% | 6.7% | 0 | 0 | 19.12% | -0.98% | HL K1 K2 | 公告 | |
| 新天绿能 | 8.74(-4.9%) | 8.6(-1.6%) | 8.55(-0.58%) | 8.41(-1.64%) | 8.2(-2.5%) | 0 | 7.54 | 8.75% | 8.37 | -2% | 2.5% | -21.53% | -6.4% | -5.94 | -4.03 | 4.06% | -23.36% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 30.19(2.72%) | 30.82(2.09%) | 31.33(1.65%) | 32.47(3.64%) | 32.01(-1.42%) | 0 | 27.08 | 18.22% | 29.48 | 8.56% | 12.32% | -1.42% | 7.39% | 0 | -1.09 | 13.03% | -2.97% | HL K1 K2 | 公告 | |
| 海峡环保 | 6.98(-1.13%) | 7.32(4.87%) | 7.26(-0.82%) | 7.34(1.1%) | 7.36(0.27%) | 0 | 6.51 | 13.14% | 7.48 | -1.59% | 9.2% | -18.85% | -2.25% | 0 | -3.65 | 11.18% | -20.09% | HL K1 K2 | 公告 | |
| 天智航 | 20.05(-0.74%) | 20.05(0%) | 19.86(-0.95%) | 19.09(-3.88%) | 19.92(4.35%) | 0 | 17.58 | 13.3% | 21.54 | -7.51% | 4.35% | -20.19% | -9.48% | -16.38 | -5.86 | 12.86% | -20.89% | HL K1 K2 | 公告 | |
| 同兴达 | 14.81(-1%) | 14.33(-3.24%) | 13.78(-3.84%) | 13.76(-0.15%) | 13.67(-0.65%) | 0 | 13.95 | -1.97% | 15.38 | -11.12% | 4.91% | -11% | -2.04% | -10.16 | 0 | 6.13% | -11.46% | HL K1 K2 | 公告 | |
| 上海家化 | 20.22(0.3%) | 20.65(2.13%) | 20.8(0.73%) | 20.5(-1.44%) | 20.17(-1.61%) | 0 | 21.9 | -7.91% | 24.73 | -18.44% | 0.05% | -8.61% | -3.24% | -1.6 | -2.17 | 1.36% | -10.32% | HL K1 K2 | 公告 | |
| 峰璟股份 | 4.17(-0.48%) | 4.14(-0.72%) | 4.16(0.48%) | 4.08(-1.92%) | 3.93(-3.68%) | 0 | 3.71 | 5.87% | 4.08 | -3.63% | 10.7% | -7.31% | -1.77% | -1.51 | 0 | 11.97% | -8.6% | HL K1 K2 | 公告 | |
| 道恩股份 | 28.51(0.56%) | 29.22(2.49%) | 29.74(1.78%) | 30.75(3.4%) | 30.04(-2.31%) | 0 | 23.06 | 30.26% | 27.79 | 8.1% | 29.59% | -2.31% | 12.72% | 0 | 0 | 30.5% | -3.03% | HL K1 K2 | 公告 | |
| 海辰药业 | 42.32(0.86%) | 42.74(0.99%) | 40.9(-4.31%) | 43.32(5.92%) | 42.27(-2.42%) | 0 | 44.39 | -4.78% | 56.23 | -24.83% | 10.92% | -9.64% | -1.77% | -6.7 | -8.92 | 12.09% | -12.12% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.46(2.93%) | 2.42(-1.63%) | 2.4(-0.83%) | 2.48(3.33%) | 2.43(-2.02%) | 0 | 2.55 | -4.74% | 2.81 | -13.4% | 2.1% | -14.74% | -4.56% | -0.43 | -0.87 | 6.58% | -16.21% | HL K1 K2 | 公告 | |
| 浙江东日 | 45.3(-1.46%) | 45.03(-0.6%) | 44.58(-1%) | 45.2(1.39%) | 44.68(-1.15%) | 0 | 45.75 | -2.34% | 56.94 | -21.53% | 0.22% | -19.7% | -6.93% | -7.21 | -18.75 | 1.92% | -21.02% | HL K1 K2 | 公告 | |
| 精华制药 | 7.27(0.69%) | 7.29(0.28%) | 7.32(0.41%) | 7.31(-0.14%) | 7.52(2.87%) | 0 | 7.28 | 3.35% | 7.91 | -4.93% | 10.91% | -4.08% | 1.43% | -2.01 | -0.02 | 11.9% | -11.01% | HL K1 K2 | 公告 | |
| 合力科技 | 12.96(1.17%) | 13.13(1.31%) | 12.94(-1.45%) | 13.26(2.47%) | 12.51(-5.66%) | 0 | 13.41 | -6.7% | 14.85 | -15.77% | 3.13% | -10.19% | -3.95% | -1.13 | -0.16 | 3.99% | -9.94% | HL K1 K2 | 公告 | |
| 锐奇股份 | 7.69(3.22%) | 7.88(2.47%) | 7.86(-0.25%) | 7.97(1.4%) | 8.14(2.13%) | 0 | 7.86 | 3.52% | 9.19 | -11.46% | 12.28% | -6% | 4.38% | 0 | -0.61 | 14.01% | -5.68% | HL K1 K2 | 公告 | |
| 华仁药业 | 3.09(1.31%) | 3.1(0.32%) | 3.08(-0.65%) | 3.15(2.27%) | 3.15(0%) | 0 | 3.18 | -1.01% | 3.5 | -10.05% | 9.76% | -8.96% | -0.82% | -1.03 | -0.16 | 11.7% | -10% | HL K1 K2 | 公告 | |
| 泸州老窖 | 102.63(0.77%) | 100.35(-2.22%) | 100.2(-0.15%) | 101.73(1.53%) | 100.1(-1.6%) | 0 | 115.32 | -13.19% | 128.27 | -21.96% | 0% | -6.32% | -2.86% | -11.42 | -9.47 | 0.38% | -7.74% | HL K1 K2 | 公告 | |
| 爱慕股份 | 14.33(0.84%) | 14.7(2.58%) | 14.68(-0.14%) | 14.68(0%) | 14.78(0.68%) | 0 | 14.79 | -0.03% | 16.72 | -11.59% | 12.22% | 0% | 4.68% | 0 | 0 | 13.08% | -0.81% | HL K1 K2 | 公告 | |
| 凤形股份 | 22.06(-0.68%) | 22.19(0.59%) | 22.23(0.18%) | 22.7(2.11%) | 22.75(0.22%) | 0 | 20.58 | 10.55% | 23.16 | -1.77% | 16.49% | -1.34% | 4.94% | 0 | 0 | 16.55% | -5.21% | HL K1 K2 | 公告 | |
| 联明股份 | 13.64(7.15%) | 13.93(2.13%) | 13.66(-1.94%) | 13.46(-1.46%) | 13.46(0%) | 0 | 12.71 | 5.91% | 14.31 | -5.91% | 13.4% | -3.37% | 3.98% | 0 | 0 | 15.24% | -4.81% | HL K1 K2 | 公告 | |
| 李子园 | 11.01(0%) | 11.09(0.73%) | 10.63(-4.15%) | 10.84(1.98%) | 10.84(0%) | 0 | 11.69 | -7.26% | 13.14 | -17.47% | 5.45% | -4.83% | -0.48% | -1.64 | -0.34 | 5.76% | -4.32% | HL K1 K2 | 公告 | |
| 宝通科技 | 20.77(-1.42%) | 22.7(9.29%) | 22.97(1.19%) | 23.02(0.22%) | 23.13(0.48%) | 0 | 22.14 | 4.45% | 24.67 | -6.23% | 19.41% | 0% | 9.92% | 0 | 0 | 20.41% | -3.58% | HL K1 K2 | 公告 | |
| 万孚生物 | 18.68(1.25%) | 18.52(-0.86%) | 18.65(0.7%) | 18.65(0%) | 18.29(-1.93%) | 0 | 20.2 | -9.45% | 22.28 | -17.92% | 4.93% | -8.96% | -0.33% | -1.83 | -2.7 | 5.54% | -9.5% | HL K1 K2 | 公告 | |
| 弘亚数控 | 18.83(4.55%) | 19.34(2.71%) | 20.25(4.71%) | 20.46(1.04%) | 20.41(-0.24%) | 0 | 16.37 | 24.68% | 18.04 | 13.16% | 21.78% | -0.24% | 11.9% | 0 | 0 | 23.55% | -1.35% | HL K1 K2 | 公告 | |
| 国恩股份 | 51.22(-2.01%) | 52.98(3.44%) | 54.21(2.32%) | 54.33(0.22%) | 52.8(-2.82%) | 0 | 45.13 | 16.99% | 53.54 | -1.39% | 17.07% | -2.82% | 5.98% | 0 | 0 | 19.4% | -4.31% | HL K1 K2 | 公告 | |
| 仙坛股份 | 6.16(-0.96%) | 6.21(0.81%) | 6.31(1.61%) | 6.31(0%) | 6.4(1.43%) | 0 | 5.99 | 6.81% | 6.43 | -0.45% | 12.08% | 0% | 4.79% | 0 | 0 | 13.07% | -1.08% | HL K1 K2 | 公告 | |
| 普瑞眼科 | 42.84(8.62%) | 42(-1.96%) | 45.1(7.38%) | 45.2(0.22%) | 46.83(3.61%) | 0 | 34.9 | 34.18% | 39.28 | 19.21% | 46.34% | 0% | 23.95% | 0 | 0 | 47.54% | -3.08% | HL K1 K2 | 公告 | |
| 盾安环境 | 11.68(-3.39%) | 11.71(0.26%) | 11.53(-1.54%) | 11.86(2.86%) | 11.68(-1.52%) | 0 | 12.09 | -3.4% | 13.52 | -13.62% | 2.01% | -10.43% | -2.33% | -4.99 | -0.82 | 2.55% | -9.03% | HL K1 K2 | 公告 | |
| 方盛制药 | 10.55(1.44%) | 10.79(2.27%) | 10.82(0.28%) | 10.98(1.48%) | 10.99(0.09%) | 0 | 10.95 | 0.35% | 12.17 | -9.73% | 6.29% | -7.57% | 1.44% | -0.94 | -1.57 | 7.32% | -7.57% | HL K1 K2 | 公告 | |
| 中红医疗 | 15.01(3.73%) | 14.58(-2.86%) | 14.66(0.55%) | 14.92(1.77%) | 14.64(-1.88%) | 0 | 12.81 | 14.32% | 14.93 | -1.95% | 11.5% | -12.6% | 2.87% | 0 | -1.02 | 15.18% | -19.87% | HL K1 K2 | 公告 | |
| 新华百货 | 16.71(-2.96%) | 16.97(1.56%) | 16.62(-2.06%) | 17.69(6.44%) | 17.36(-1.87%) | 0 | 14.19 | 22.34% | 17.05 | 1.79% | 4.83% | -6.21% | -0.12% | -6.32 | -0.79 | 5.98% | -6.57% | HL K1 K2 | 公告 | |
| 北投科技 | 3.95(-1.74%) | 4.02(1.77%) | 3.98(-1%) | 4.09(2.76%) | 4.13(0.98%) | 0 | 3.73 | 10.78% | 4.18 | -1.08% | 12.53% | -1.43% | 3.12% | -0.96 | -0.03 | 13.46% | -6.14% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.7(0.64%) | 4.73(0.64%) | 4.77(0.85%) | 4.9(2.73%) | 4.91(0.2%) | 0 | 4.55 | 7.82% | 4.97 | -1.25% | 14.19% | -1.6% | 4.85% | 0 | 0.03 | 15.53% | -2% | HL K1 K2 | 公告 | |
| 海兴电力 | 29.48(-2.38%) | 30.15(2.27%) | 29.42(-2.42%) | 29.49(0.24%) | 28.72(-2.61%) | 0 | 30.62 | -6.21% | 35.6 | -19.33% | 0% | -23.84% | -13.8% | -36.97 | -9.08 | 0.81% | -23.33% | HL K1 K2 | 公告 | |
| 尚太科技 | 77.24(3.01%) | 78.38(1.48%) | 80.18(2.3%) | 84.32(5.16%) | 85.65(1.58%) | 0 | 68.79 | 24.5% | 83.6 | 2.45% | 21.96% | 0% | 12.94% | 0 | -5.52 | 22.25% | -0.64% | HL K1 K2 | 公告 | |
| 多浦乐 | 70.7(4.28%) | 71.53(1.17%) | 71.26(-0.38%) | 74.83(5.01%) | 75.31(0.64%) | 0 | 58.97 | 27.7% | 68.6 | 9.78% | 36.68% | 0% | 16.89% | 0 | 0 | 38.64% | 0% | HL K1 K2 | 公告 | |
| 金杯电工 | 13.78(-0.93%) | 13.51(-1.96%) | 13.21(-2.22%) | 13.47(1.97%) | 13.3(-1.26%) | 0 | 11.88 | 11.98% | 13.49 | -1.42% | 4.64% | -9.95% | -2.49% | -8.45 | -0.94 | 5.14% | -9.83% | HL K1 K2 | 公告 | |
| 儒意电影 | 10.05(-0.99%) | 9.93(-1.19%) | 9.72(-2.11%) | 9.85(1.34%) | 10.11(2.64%) | 0 | 10.75 | -5.94% | 11.82 | -14.48% | 6.98% | -2.51% | 2.62% | -3.63 | 0 | 8.83% | -3.35% | HL K1 K2 | 公告 | |
| 三江购物 | 13.48(-2.67%) | 14.11(4.67%) | 13.61(-3.54%) | 13.74(0.96%) | 13.64(-0.73%) | 0 | 12.94 | 5.39% | 16.29 | -16.28% | 3.02% | -7.34% | -1.99% | -3.65 | -0.54 | 4.04% | -6.96% | HL K1 K2 | 公告 | |
| 望变电气 | 20.28(-1.31%) | 19.99(-1.43%) | 19.7(-1.45%) | 20.17(2.39%) | 19.6(-2.83%) | 0 | 16.11 | 21.68% | 19.39 | 1.08% | 0% | -15.74% | -6.87% | -8.88 | -4.54 | 1.71% | -16.7% | HL K1 K2 | 公告 | |
| 森源电气 | 7.33(-1.87%) | 7.25(-1.09%) | 7.19(-0.83%) | 7.51(4.45%) | 7.41(-1.33%) | 0 | 5.8 | 27.87% | 6.76 | 9.57% | 4.51% | -10.83% | -1% | -2.56 | -0.91 | 5.41% | -9.19% | HL K1 K2 | 公告 | |
| 欧普照明 | 19.8(-0.4%) | 20.74(4.75%) | 20.48(-1.25%) | 20.48(0%) | 20.26(-1.07%) | 0 | 17.88 | 13.29% | 19.22 | 5.39% | 10.89% | -3.43% | 3.08% | -2.58 | 0 | 11.56% | -4.25% | HL K1 K2 | 公告 | |
| 优德精密 | 17.52(1.57%) | 17.96(2.51%) | 17.76(-1.11%) | 18.12(2.03%) | 18.21(0.5%) | 0 | 18.02 | 1.03% | 20.4 | -10.74% | 15.91% | -1.25% | 5.62% | 0 | 0 | 17.26% | -1.83% | HL K1 K2 | 公告 | |
| 钧达股份 | 74.87(-1.98%) | 74.7(-0.23%) | 72.87(-2.45%) | 76.86(5.48%) | 80.65(4.93%) | 0 | 51.5 | 56.62% | 68.54 | 17.67% | 17.07% | -5.84% | 6.77% | -31.23 | -6.23 | 17.77% | -11.58% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.1(-0.97%) | 6.04(-0.98%) | 6.06(0.33%) | 6.15(1.49%) | 6.26(1.79%) | 0 | 6.35 | -1.42% | 7.02 | -10.86% | 3.64% | -14.36% | -2.73% | -1.37 | -1.82 | 5.03% | -16.42% | HL K1 K2 | 公告 | |
| 朗姿股份 | 16.56(0.61%) | 17.55(5.98%) | 17.11(-2.51%) | 16.35(-4.44%) | 16.09(-1.59%) | 0 | 17.62 | -8.66% | 19.55 | -17.71% | 1.84% | -8.58% | -3.76% | -1.6 | -1.53 | 2.81% | -10.31% | HL K1 K2 | 公告 | |
| 罗莱生活 | 11.23(2.37%) | 10.91(-2.85%) | 10.96(0.46%) | 11.02(0.55%) | 11.26(2.18%) | 0 | 8.97 | 25.53% | 9.86 | 14.23% | 20.69% | 0% | 9.59% | 0 | 0 | 22.13% | -1.31% | HL K1 K2 | 公告 | |
| 昱能科技 | 51.61(-1.02%) | 51.05(-1.09%) | 49.37(-3.29%) | 51.89(5.1%) | 51.66(-0.44%) | 0 | 49.49 | 4.39% | 57.91 | -10.79% | 4.64% | -23.08% | -7.59% | -12.29 | -24.67 | 6.14% | -25.58% | HL K1 K2 | 公告 | |
| 集泰股份 | 6.39(0.95%) | 6.54(2.35%) | 6.59(0.76%) | 6.7(1.67%) | 6.69(-0.15%) | 0 | 6.42 | 4.16% | 7.29 | -8.23% | 9.49% | -6.69% | 2.65% | 0 | -0.6 | 10.03% | -6.3% | HL K1 K2 | 公告 | |
| 索通发展 | 25.35(2.67%) | 25.13(-0.87%) | 24.5(-2.51%) | 25.62(4.57%) | 24.91(-2.77%) | 0 | 23.51 | 5.94% | 28.76 | -13.39% | 3.23% | -14.43% | -4.9% | -23.37 | -2.84 | 4.66% | -13.15% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 80.14(2.02%) | 79.3(-1.05%) | 76.84(-3.1%) | 74.4(-3.18%) | 74.8(0.54%) | 0 | 63.93 | 17.01% | 75.94 | -1.5% | 23.29% | -6.66% | 2.59% | -29.68 | 0 | 24.05% | -7.52% | HL K1 K2 | 公告 | |
| 北方铜业 | 13.79(-0.36%) | 13.7(-0.65%) | 13.46(-1.75%) | 13.91(3.34%) | 14.34(3.09%) | 0 | 13.23 | 8.39% | 16.03 | -10.57% | 14.72% | -0.49% | 5.16% | -3.8 | 0 | 15.65% | -2.78% | HL K1 K2 | 公告 | |
| 正川股份 | 20.99(-0.05%) | 21.4(1.95%) | 21.23(-0.79%) | 21.17(-0.28%) | 21.15(-0.09%) | 0 | 19.44 | 8.82% | 21.66 | -2.36% | 19.42% | -1.17% | 5.63% | 0 | 0 | 21.13% | -2.35% | HL K1 K2 | 公告 | |
| 夏厦精密 | 68.02(0.9%) | 70.01(2.93%) | 67.8(-3.16%) | 69.03(1.81%) | 69.63(0.87%) | 0 | 78.73 | -11.56% | 91.23 | -23.68% | 8.12% | -1.74% | 2.92% | -0.91 | 1.04 | 9.38% | -2.18% | HL K1 K2 | 公告 | |
| 深深房A | 20.17(-0.79%) | 20.74(2.83%) | 20.35(-1.88%) | 20.95(2.95%) | 21.26(1.48%) | 0 | 21.73 | -2.14% | 26.18 | -18.8% | 14.3% | 0% | 6.83% | 0 | 0 | 20.11% | -0.42% | HL K1 K2 | 公告 | |
| 中百集团 | 5.21(-0.38%) | 5.43(4.22%) | 5.35(-1.47%) | 5.49(2.62%) | 5.49(0%) | 0 | 6.79 | -19.17% | 7.69 | -28.65% | 5.37% | -7.11% | -0.71% | -1.86 | -0.63 | 7.23% | -8.35% | HL K1 K2 | 公告 | |
| 宁波远洋 | 8.65(-1.26%) | 8.71(0.69%) | 8.67(-0.46%) | 8.73(0.69%) | 8.66(-0.8%) | 0 | 9.21 | -5.99% | 10.26 | -15.55% | 0.81% | -7.38% | -2.96% | -0.75 | -0.91 | 1.64% | -7.08% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.32(0.38%) | 5.4(1.5%) | 5.57(3.15%) | 5.68(1.97%) | 5.71(0.53%) | 0 | 5.61 | 1.86% | 6.32 | -9.71% | 7.74% | -4.36% | 2.12% | -0.88 | -0.78 | 10.44% | -4.83% | HL K1 K2 | 公告 | |
| 京新药业 | 15.39(1.99%) | 15.13(-1.69%) | 14.86(-1.78%) | 14.94(0.54%) | 14.78(-1.07%) | 0 | 16.74 | -11.71% | 19.15 | -22.83% | 2.64% | -12.8% | -4.88% | -5.12 | -2.78 | 3.36% | -13.97% | HL K1 K2 | 公告 | |