|
10-01涨幅
10-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-29 | 09-30 | 10-01 | 10-08 | 新价(10-09) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 江苏博云 | 56.4(-3.13%) | 57.26(1.52%) | 57.14(-0.21%) | 57.6(0.81%) | 56.78(-1.42%) | 0 | 46.56 | 21.95% | 56.26 | 0.93% | 8.05% | -8.48% | -3.17% | -5.03 | -6.09 | 18.02% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 燕塘乳业 | 14.07(-0.71%) | 14.2(0.92%) | 14.27(0.49%) | 14.35(0.56%) | 14.58(1.6%) | 0 | 14.79 | -1.44% | 15.98 | -8.78% | 7.68% | -1.29% | 3.45% | 0.52 | 0 | 9.62% | -2.02% | HL K1 K2 | 公告 | 资讯 | |
| 新风光 | 54.72(-1.99%) | 56.33(2.94%) | 56.98(1.15%) | 55.6(-2.42%) | 55.4(-0.36%) | 0 | 43.65 | 26.91% | 52.87 | 4.78% | 5.48% | -3.9% | 0.34% | -11.74 | 0 | 8.63% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 劲仔食品 | 9.53(1.6%) | 9.38(-1.57%) | 9.61(2.45%) | 9.66(0.52%) | 9.65(-0.1%) | 0 | 10.18 | -5.2% | 10.97 | -12.02% | 5.12% | -6.58% | 0.52% | -0.28 | -1.34 | 5.35% | -6.4% | HL K1 K2 | 公告 | 资讯 | |
| 华尔泰 | 11.08(0.45%) | 11.21(1.17%) | 11.16(-0.45%) | 11.32(1.43%) | 11.34(0.18%) | 0 | 10.74 | 5.59% | 12.42 | -8.67% | 13.86% | 0% | 7.49% | 0 | 0 | 16.43% | -1.05% | HL K1 K2 | 公告 | 资讯 | |
| 福然德 | 9.97(-0.89%) | 9.99(0.2%) | 10.05(0.6%) | 10.21(1.59%) | 10.2(-0.1%) | 0 | 11.13 | -8.33% | 12.3 | -17.04% | 3.34% | -5.2% | -0.43% | -0.5 | -0.8 | 4.51% | -5.99% | HL K1 K2 | 公告 | 资讯 | |
| 日发精机 | 6.41(-0.77%) | 6.35(-0.94%) | 6.27(-1.26%) | 6.13(-2.23%) | 6.07(-0.98%) | 0 | 5.68 | 6.85% | 6.78 | -10.47% | 4.84% | -7.19% | -3.19% | 0.38 | -0.86 | 6.68% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 国药股份 | 25.85(0.47%) | 25.8(-0.19%) | 26.1(1.16%) | 26.29(0.73%) | 26.67(1.45%) | 0 | 26.77 | -0.36% | 28.14 | -5.23% | 3.65% | -1.4% | 0.83% | -2.99 | -1.86 | 3.86% | -1.7% | HL K1 K2 | 公告 | 资讯 | |
| 贝泰妮 | 32.45(-1.49%) | 32.31(-0.43%) | 32.7(1.21%) | 32.6(-0.31%) | 33.14(1.66%) | 0 | 35.13 | -5.65% | 39.63 | -16.37% | 7.53% | -0.96% | 2.61% | -1.95 | 0.02 | 8.94% | -2.9% | HL K1 K2 | 公告 | 资讯 | |
| 中信特钢 | 12.79(-1.01%) | 12.8(0.08%) | 13.11(2.42%) | 13.2(0.69%) | 13.07(-0.98%) | 0 | 13.93 | -6.16% | 15.44 | -15.36% | 2.19% | -5.7% | -1.78% | -2.26 | -1.96 | 3.4% | -6.38% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 82.81(-3.65%) | 83.4(0.71%) | 81.21(-2.63%) | 78.85(-2.91%) | 76.25(-3.3%) | 0 | 92.26 | -17.36% | 114.46 | -33.38% | 0% | -22.16% | -12.17% | -53.79 | -21.04 | 3.54% | -23.83% | HL K1 K2 | 公告 | 资讯 | |
| 开立医疗 | 19.29(0.16%) | 19.25(-0.21%) | 19.42(0.88%) | 18.91(-2.63%) | 19.34(2.27%) | 0 | 21.82 | -11.35% | 23.97 | -19.33% | 4.26% | -8.69% | -1.33% | -1.52 | -1.42 | 5.4% | -9.41% | HL K1 K2 | 公告 | 资讯 | |
| 浙版传媒 | 7.5(-0.53%) | 7.55(0.67%) | 7.56(0.13%) | 7.45(-1.46%) | 7.73(3.76%) | 0 | 7.32 | 5.57% | 7.85 | -1.52% | 7.66% | -0.13% | 3.8% | -0.66 | 0 | 8.72% | -0.9% | HL K1 K2 | 公告 | 资讯 | |
| 凌云股份 | 7.65(-2.05%) | 7.67(0.26%) | 7.74(0.91%) | 7.65(-1.16%) | 7.77(1.57%) | 0 | 9.21 | -15.67% | 10.49 | -25.94% | 2.37% | -7.72% | -3.56% | -2.1 | -1.76 | 3.19% | -8.91% | HL K1 K2 | 公告 | 资讯 | |
| 诚志股份 | 6.15(-3%) | 6.13(-0.33%) | 6.17(0.65%) | 6.35(2.92%) | 6.41(0.94%) | 0 | 6.09 | 5.27% | 7.17 | -10.55% | 4.57% | -6.15% | -1.24% | -1.49 | -1.32 | 5.43% | -7.5% | HL K1 K2 | 公告 | 资讯 | |
| 信濠光电 | 17.29(-6.03%) | 17.83(3.12%) | 17.75(-0.45%) | 17.44(-1.75%) | 16.78(-3.78%) | 0 | 14.67 | 14.35% | 18.47 | -9.13% | 0.42% | -18.54% | -6.72% | -14.45 | -1.81 | 6.95% | -20.02% | HL K1 K2 | 公告 | 资讯 | |
| 中原内配 | 10.74(-1.38%) | 10.77(0.28%) | 10.9(1.21%) | 10.62(-2.57%) | 10.49(-1.22%) | 0 | 11.86 | -11.54% | 14.36 | -26.94% | 0% | -17.79% | -9.73% | -4.27 | -3.93 | 2.84% | -18.05% | HL K1 K2 | 公告 | 资讯 | |
| 康德莱 | 7.47(-0.4%) | 7.47(0%) | 7.59(1.61%) | 7.56(-0.4%) | 7.64(1.06%) | 0 | 7.75 | -1.48% | 8.32 | -8.15% | 4.8% | -0.78% | 1.39% | 0.32 | -0.21 | 5.96% | -4.5% | HL K1 K2 | 公告 | 资讯 | |
| 北大医药 | 5.4(0.37%) | 5.44(0.74%) | 5.46(0.37%) | 5.48(0.37%) | 5.67(3.47%) | 0 | 5.51 | 2.89% | 6.19 | -8.36% | 7.79% | -3.74% | 2.35% | -0.04 | -0.84 | 9.04% | -2.91% | HL K1 K2 | 公告 | 资讯 | |
| 德力股份 | 10.82(-1.37%) | 10.66(-1.48%) | 10.42(-2.25%) | 10.2(-2.11%) | 10.36(1.57%) | 0 | 10.65 | -2.71% | 12.19 | -15.04% | 1.57% | -12.35% | -5.01% | -2.21 | -1.08 | 3.5% | -13.31% | HL K1 K2 | 公告 | 资讯 | |
| 佛慈制药 | 8.26(1.47%) | 8.18(-0.97%) | 8.26(0.98%) | 8.19(-0.85%) | 8.39(2.44%) | 0 | 7.95 | 5.57% | 8.84 | -5.05% | 3.07% | -5.3% | -0.57% | -1.45 | -0.78 | 4.09% | -6.98% | HL K1 K2 | 公告 | 资讯 | |
| 云意电气 | 11.85(-2.31%) | 12.04(1.6%) | 12.08(0.33%) | 12.21(1.08%) | 12(-1.72%) | 0 | 11.48 | 4.55% | 14.39 | -16.6% | 11.73% | -1.72% | 4.24% | -1.49 | 0 | 13.42% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 柳 工 | 7.43(-0.93%) | 7.36(-0.94%) | 7.52(2.17%) | 7.53(0.13%) | 7.58(0.66%) | 0 | 8.85 | -14.38% | 9.92 | -23.62% | 2.99% | -9.33% | -3.73% | -3.57 | -1.24 | 3.13% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 中国西电 | 11.48(-2.3%) | 11.41(-0.61%) | 11.61(1.75%) | 11.79(1.55%) | 11.66(-1.1%) | 0 | 12.62 | -7.6% | 15.4 | -24.3% | 2.19% | -9.82% | -5.14% | -3.21 | -2.59 | 3.19% | -10.24% | HL K1 K2 | 公告 | 资讯 | |
| 秦川机床 | 9.47(-1.46%) | 9.51(0.42%) | 9.47(-0.42%) | 9.3(-1.8%) | 9.33(0.32%) | 0 | 10.47 | -10.85% | 12.01 | -22.34% | 0.32% | -9.42% | -4.61% | -0.49 | -1.69 | 3.21% | -9.59% | HL K1 K2 | 公告 | 资讯 | |
| 鹏欣资源 | 6.51(-4.12%) | 6.7(2.92%) | 6.8(1.49%) | 6.71(-1.32%) | 6.83(1.79%) | 0 | 6.94 | -1.57% | 8.66 | -21.14% | 4.92% | -16.2% | -6.48% | -2.94 | -2.13 | 5.89% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| 利德曼 | 5.94(0%) | 5.91(-0.51%) | 6.06(2.54%) | 6.03(-0.5%) | 6.12(1.49%) | 0 | 6.14 | -0.38% | 6.74 | -9.21% | 8.32% | -0.65% | 3.4% | 0 | -0.17 | 9.68% | -4.23% | HL K1 K2 | 公告 | 资讯 | |
| 凯龙高科 | 19.44(-2.51%) | 19.52(0.41%) | 19.09(-2.2%) | 18.63(-2.41%) | 18.41(-1.18%) | 0 | 20.68 | -10.98% | 26.38 | -30.2% | 0% | -12.67% | -7.06% | -1.12 | -1.19 | 5.93% | -16.09% | HL K1 K2 | 公告 | 资讯 | |
| 纽威数控 | 14.79(-0.8%) | 14.59(-1.35%) | 14.35(-1.64%) | 14.08(-1.88%) | 13.7(-2.7%) | 0 | 11.69 | 17.18% | 13.68 | 0.14% | 0% | -12.12% | -6.94% | -9.1 | -2.24 | 4.58% | -15.64% | HL K1 K2 | 公告 | 资讯 | |
| 大中矿业 | 21.8(-5.67%) | 21.62(-0.83%) | 22.28(3.05%) | 22.56(1.26%) | 22.11(-1.99%) | 0 | 28.53 | -22.51% | 37.15 | -40.49% | 2.27% | -22.04% | -11.69% | -9.96 | -11.74 | 3.03% | -24.02% | HL K1 K2 | 公告 | 资讯 | |
| 弘讯科技 | 10.28(-2.47%) | 10.43(1.46%) | 10.3(-1.25%) | 10.48(1.75%) | 10.46(-0.19%) | 0 | 11.3 | -7.44% | 13.24 | -20.99% | 1.75% | -7.92% | -2.82% | -1.59 | -1.37 | 5.02% | -9.67% | HL K1 K2 | 公告 | 资讯 | |
| 金发科技 | 12.88(-1.45%) | 12.74(-1.09%) | 12.76(0.16%) | 12.82(0.47%) | 13.22(3.12%) | 0 | 15.47 | -14.57% | 17.47 | -24.34% | 3.77% | -6.97% | -1.64% | -1.37 | -3.28 | 4.59% | -7.49% | HL K1 K2 | 公告 | 资讯 | |
| 中科电气 | 11.84(-3.03%) | 12.21(3.13%) | 12.29(0.66%) | 12.8(4.15%) | 13.04(1.87%) | 0 | 16.47 | -20.83% | 19.12 | -31.81% | 10.14% | -8.1% | 1.61% | -1.1 | -3.42 | 10.79% | -8.17% | HL K1 K2 | 公告 | 资讯 | |
| 汤臣倍健 | 9.26(-0.54%) | 9.29(0.32%) | 9.43(1.51%) | 9.43(0%) | 9.57(1.48%) | 0 | 10.09 | -5.13% | 10.89 | -12.09% | 3.68% | -3.72% | 0.02% | -0.54 | -1.33 | 4.36% | -4.01% | HL K1 K2 | 公告 | 资讯 | |
| 大北农 | 3.06(-0.97%) | 3.07(0.33%) | 3.1(0.98%) | 3.09(-0.32%) | 3.17(2.59%) | 0 | 3.43 | -7.63% | 3.8 | -16.64% | 3.59% | -12.19% | -3.25% | -1.5 | -0.46 | 4.97% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 闰土股份 | 13.2(3.21%) | 12.99(-1.59%) | 13.26(2.08%) | 13.07(-1.43%) | 13.05(-0.15%) | 0 | 10.11 | 29.05% | 12.66 | 3.04% | 13.08% | -7.58% | 2.4% | 0 | -1.06 | 17.99% | -11.82% | HL K1 K2 | 公告 | 资讯 | |
| 湖北宜化 | 11.49(-2.13%) | 11.43(-0.52%) | 11.47(0.35%) | 11.23(-2.09%) | 11.27(0.36%) | 0 | 13.47 | -16.32% | 15.47 | -27.16% | 0.36% | -13.84% | -7.42% | -3.99 | -2.38 | 3.39% | -14.81% | HL K1 K2 | 公告 | 资讯 | |
| 金地集团 | 2.4(-0.41%) | 2.55(6.25%) | 2.74(7.45%) | 2.57(-6.2%) | 2.54(-1.17%) | 0 | 2.57 | -1.03% | 2.93 | -13.2% | 18.14% | -7.3% | 8.62% | 0 | 0 | 20.38% | -9.61% | HL K1 K2 | 公告 | 资讯 | |
| 华辰装备 | 23.79(-2.42%) | 23.84(0.21%) | 23.61(-0.96%) | 22.79(-3.47%) | 22.57(-0.97%) | 0 | 28.89 | -21.87% | 34.25 | -34.1% | 0% | -9.68% | -5.47% | -15.21 | -2.92 | 4.73% | -10.61% | HL K1 K2 | 公告 | 资讯 | |
| 华瑞股份 | 28.67(-1.55%) | 29.77(3.84%) | 28.5(-4.27%) | 27.63(-3.05%) | 27.7(0.25%) | 0 | 22.45 | 23.37% | 29.38 | -5.72% | 6.25% | -12.37% | -2% | -9.54 | -2.09 | 7.74% | -13.92% | HL K1 K2 | 公告 | 资讯 | |
| 中赋科技 | 8.85(-2.85%) | 8.78(-0.79%) | 8.97(2.16%) | 8.89(-0.89%) | 9.21(3.6%) | 0 | 8.15 | 13.02% | 9.22 | -0.09% | 8.35% | -4.76% | 1.77% | -5.61 | -0.41 | 9.9% | -6.69% | HL K1 K2 | 公告 | 资讯 | |
| 腾龙股份 | 10.15(-3.43%) | 10.29(1.38%) | 10.22(-0.68%) | 10(-2.15%) | 9.98(-0.2%) | 0 | 10.45 | -4.46% | 12.41 | -19.58% | 1.94% | -13.82% | -6.01% | -1.65 | -2.85 | 5.05% | -14.92% | HL K1 K2 | 公告 | 资讯 | |
| 亚通精工 | 16.19(-0.37%) | 16.38(1.17%) | 16.29(-0.55%) | 16.11(-1.1%) | 16.03(-0.5%) | 0 | 16.85 | -4.84% | 18.84 | -14.92% | 4.43% | -5.87% | -1.64% | -2.51 | -1.55 | 5.81% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 中远海发 | 2.42(0%) | 2.41(-0.41%) | 2.44(1.24%) | 2.47(1.23%) | 2.46(-0.4%) | 0 | 2.44 | 0.82% | 2.7 | -8.83% | 3.8% | -3.91% | 0.63% | -0.36 | 0 | 4.68% | -4.28% | HL K1 K2 | 公告 | 资讯 | |
| 荣泰健康 | 18(-1.8%) | 17.85(-0.83%) | 17.8(-0.28%) | 17.83(0.17%) | 18.01(1.01%) | 0 | 19.18 | -6.11% | 21.71 | -17.03% | 5.82% | -4% | 0.44% | 0.06 | -0.87 | 6.07% | -4.25% | HL K1 K2 | 公告 | 资讯 | |
| 众辰科技 | 36.85(-1.1%) | 37(0.41%) | 36.67(-0.89%) | 36.11(-1.53%) | 35.85(-0.72%) | 0 | 39.56 | -9.39% | 44.39 | -19.24% | 2.66% | -3.78% | -1.29% | -7.01 | -1.8 | 4.43% | -4.53% | HL K1 K2 | 公告 | 资讯 | |
| 卡莱特 | 44.07(-3.19%) | 44.35(0.64%) | 43.91(-0.99%) | 42.9(-2.3%) | 41.68(-2.84%) | 0 | 58.25 | -28.45% | 70.55 | -40.92% | 0.07% | -13.67% | -7.45% | -24.44 | -7.64 | 6% | -17.43% | HL K1 K2 | 公告 | 资讯 | |
| 节能国祯 | 6.64(-0.6%) | 6.67(0.45%) | 6.71(0.6%) | 6.73(0.3%) | 6.8(1.04%) | 0 | 7.23 | -5.94% | 7.96 | -14.61% | 2.41% | -4.23% | -0.95% | -0.99 | -0.71 | 3.34% | -5.03% | HL K1 K2 | 公告 | 资讯 | |
| 乐惠国际 | 20.16(-0.25%) | 20.41(1.24%) | 20.12(-1.42%) | 19.97(-0.75%) | 20.12(0.75%) | 0 | 22.04 | -8.72% | 25.54 | -21.22% | 3.93% | -4.46% | -1.21% | 0.84 | -2.06 | 5.29% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 太龙药业 | 8.07(0.5%) | 7.87(-2.48%) | 7.89(0.25%) | 7.62(-3.42%) | 7.78(2.1%) | 0 | 6.84 | 13.74% | 7.98 | -2.47% | 3.32% | -9.64% | -2.76% | 0.62 | -0.62 | 5.71% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 湘潭电化 | 11.65(-3.08%) | 11.91(2.23%) | 11.92(0.08%) | 12.25(2.77%) | 12.62(3.02%) | 0 | 12.72 | -0.8% | 14.84 | -14.94% | 8.33% | -5.11% | 2.02% | -0.46 | -2.37 | 9.74% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 韩建河山 | 5.57(-0.54%) | 5.68(1.97%) | 5.65(-0.53%) | 5.65(0%) | 5.57(-1.42%) | 0 | 5.58 | -0.16% | 6.6 | -15.65% | 3.72% | -6.54% | -1.6% | -0.75 | -0.38 | 5.89% | -8.69% | HL K1 K2 | 公告 | 资讯 | |
| 盛和资源 | 20.13(-5.71%) | 20.27(0.7%) | 20.17(-0.49%) | 19.7(-2.33%) | 19.84(0.71%) | 0 | 21.12 | -6.05% | 27.49 | -27.83% | 0.71% | -14.7% | -8.79% | -15.73 | -4.39 | 5.08% | -15.54% | HL K1 K2 | 公告 | 资讯 | |
| 威奥股份 | 5.78(-1.03%) | 5.86(1.38%) | 5.78(-1.37%) | 5.82(0.69%) | 5.85(0.52%) | 0 | 6.32 | -7.38% | 7.07 | -17.26% | 4.84% | -7.58% | -0.86% | -1.18 | -0.14 | 5.98% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 山东药玻 | 18.22(0.11%) | 17.97(-1.37%) | 18.17(1.11%) | 18.1(-0.39%) | 18.28(0.99%) | 0 | 18.38 | -0.53% | 19.59 | -6.67% | 1.73% | -3.38% | -0.87% | -0.05 | -1.57 | 2.7% | -4.04% | HL K1 K2 | 公告 | 资讯 | |
| 罗平锌电 | 7.12(-0.97%) | 7.21(1.26%) | 7.18(-0.42%) | 7.13(-0.7%) | 7.21(1.12%) | 0 | 7.59 | -5% | 9.06 | -20.44% | 1.26% | -9.76% | -3.46% | -2.26 | -1.31 | 4.19% | -11.21% | HL K1 K2 | 公告 | 资讯 | |
| 美锦能源 | 3.44(-2.27%) | 3.47(0.87%) | 3.51(1.15%) | 3.54(0.85%) | 3.64(2.82%) | 0 | 4 | -9.02% | 4.5 | -19.16% | 5.81% | -8.77% | -1.99% | -1.37 | -0.86 | 6.74% | -11.86% | HL K1 K2 | 公告 | 资讯 | |
| 中兴商业 | 5.27(-0.57%) | 5.3(0.57%) | 5.33(0.57%) | 5.36(0.56%) | 5.5(2.61%) | 0 | 5.33 | 3.17% | 5.96 | -7.77% | 6.8% | -5.34% | 0.38% | -1.33 | -1.05 | 8.91% | -6.3% | HL K1 K2 | 公告 | 资讯 | |
| 美康生物 | 10.31(-0.19%) | 10.14(-1.65%) | 10.25(1.08%) | 10.17(-0.78%) | 10.31(1.38%) | 0 | 9.24 | 11.64% | 10.12 | 1.92% | 12.19% | -0.19% | 7.06% | -0.23 | 0 | 13.55% | -0.96% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银锡 | 31.17(-4.88%) | 31.57(1.28%) | 31.5(-0.22%) | 30.7(-2.54%) | 31.96(4.1%) | 0 | 35.2 | -9.2% | 46.25 | -30.9% | 4.1% | -24.23% | -12.9% | -24.03 | -17 | 5.72% | -25.52% | HL K1 K2 | 公告 | 资讯 | |
| 南网储能 | 11.68(-1.02%) | 11.67(-0.09%) | 11.86(1.63%) | 12.06(1.69%) | 12.02(-0.33%) | 0 | 12.59 | -4.56% | 14.13 | -14.93% | 3% | -5.35% | -1.74% | -2.67 | -1.07 | 3.53% | -5.8% | HL K1 K2 | 公告 | 资讯 | |
| 苑东生物 | 49.5(-1%) | 50.36(1.74%) | 51.16(1.59%) | 47.5(-7.15%) | 46.19(-2.76%) | 0 | 50.29 | -8.15% | 60.2 | -23.27% | 7.64% | -11.17% | -1.26% | -30.71 | 0 | 9.58% | -12.02% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 10.73(-1.11%) | 10.83(0.93%) | 10.84(0.09%) | 10.92(0.74%) | 10.83(-0.82%) | 0 | 10.8 | 0.24% | 12.99 | -16.66% | 3.64% | -14.39% | -6.15% | -2.86 | -4.11 | 5.66% | -17.27% | HL K1 K2 | 公告 | 资讯 | |
| 恒顺醋业 | 6.69(0.45%) | 6.67(-0.3%) | 6.74(1.05%) | 6.77(0.45%) | 6.85(1.18%) | 0 | 7.05 | -2.8% | 7.47 | -8.29% | 3.95% | -1.58% | 1.31% | -0.34 | -0.2 | 4.9% | -2.28% | HL K1 K2 | 公告 | 资讯 | |
| 道氏技术 | 16.31(-5.12%) | 16.75(2.7%) | 16.96(1.25%) | 17.37(2.42%) | 18.23(4.95%) | 0 | 21.19 | -13.98% | 24.8 | -26.48% | 11.77% | -1.57% | 4.15% | -2.07 | -3.63 | 12.81% | -3.03% | HL K1 K2 | 公告 | 资讯 | |
| 金银河 | 23.45(-12.14%) | 24(2.35%) | 23.96(-0.17%) | 28.17(17.57%) | 28.5(1.17%) | 0 | 28.8 | -1.04% | 34.3 | -16.9% | 21.54% | 0% | 8.29% | -4.12 | -3 | 23.27% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 科达利 | 163(-3.7%) | 158.17(-2.96%) | 155.8(-1.5%) | 153.9(-1.22%) | 155.49(1.03%) | 0 | 160.58 | -3.17% | 187.52 | -17.08% | 1.03% | -15.41% | -9.62% | -45.74 | -32.52 | 4.87% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 迪生力 | 6.04(-1.47%) | 6.19(2.48%) | 6.03(-2.58%) | 5.95(-1.33%) | 5.99(0.67%) | 0 | 5.86 | 2.19% | 7.08 | -15.38% | 0.84% | -11.26% | -5.66% | -0.65 | -1.34 | 4.17% | -13.06% | HL K1 K2 | 公告 | 资讯 | |
| 皖能电力 | 7.17(0.28%) | 7.06(-1.53%) | 7.15(1.27%) | 7.39(3.36%) | 7.38(-0.14%) | 0 | 7.44 | -0.78% | 8.38 | -11.91% | 4.53% | -2.12% | 0.25% | -1.88 | -0.46 | 5.13% | -2.77% | HL K1 K2 | 公告 | 资讯 | |
| 伟明环保 | 13.36(0%) | 13.22(-1.05%) | 13.42(1.51%) | 13.36(-0.45%) | 13.1(-1.95%) | 0 | 16.43 | -20.27% | 18.81 | -30.35% | 0% | -12.9% | -6.81% | -3.12 | -3.6 | 0.08% | -13.76% | HL K1 K2 | 公告 | 资讯 | |
| 赣能股份 | 8.99(0.11%) | 8.99(0%) | 9.08(1%) | 9.15(0.77%) | 9.22(0.77%) | 0 | 10.14 | -9.05% | 12.07 | -23.62% | 2.67% | -8.26% | -2.45% | -3.63 | -1.38 | 3.36% | -9.52% | HL K1 K2 | 公告 | 资讯 | |
| 方大炭素 | 5.29(-2.4%) | 5.27(-0.38%) | 5.29(0.38%) | 5.29(0%) | 5.39(1.89%) | 0 | 5.28 | 2.07% | 6.03 | -10.56% | 6.94% | -3.75% | 2.42% | -2.18 | 0 | 8.02% | -6.42% | HL K1 K2 | 公告 | 资讯 | |
| 渤海汽车 | 3.88(-0.51%) | 3.89(0.26%) | 3.9(0.26%) | 3.86(-1.03%) | 3.9(1.04%) | 0 | 4.37 | -10.76% | 5 | -21.94% | 1.04% | -5.11% | -2.08% | -0.39 | -0.36 | 3.72% | -7.14% | HL K1 K2 | 公告 | 资讯 | |
| 恒林股份 | 33.37(-3.81%) | 33.4(0.09%) | 33.11(-0.87%) | 33.65(1.63%) | 33.83(0.53%) | 0 | 30.08 | 12.48% | 35.52 | -4.76% | 13.33% | -4.08% | 5.62% | -12.25 | 0 | 14.33% | -5.05% | HL K1 K2 | 公告 | 资讯 | |
| 盐津铺子 | 43.41(0.6%) | 42.85(-1.29%) | 43.41(1.31%) | 44.29(2.03%) | 44.57(0.63%) | 0 | 52.81 | -15.6% | 59.44 | -25.01% | 6.07% | -5.37% | 0.56% | -5.8 | -6.39 | 6.63% | -6.87% | HL K1 K2 | 公告 | 资讯 | |
| 紫金龙净 | 17.06(-2.29%) | 16.69(-2.17%) | 16.8(0.66%) | 16.79(-0.06%) | 17.07(1.67%) | 0 | 16.37 | 4.29% | 18.62 | -8.33% | 2.28% | -10.58% | -3.87% | -6.18 | -2.97 | 3.27% | -11.32% | HL K1 K2 | 公告 | 资讯 | |
| 博力威 | 44.97(-6.53%) | 47.08(4.69%) | 46.94(-0.3%) | 46.24(-1.49%) | 51.9(12.24%) | 0 | 40.84 | 27.09% | 50.41 | 2.95% | 15.41% | -5.34% | 2.89% | -11.86 | -12.94 | 17.61% | -5.62% | HL K1 K2 | 公告 | 资讯 | |
| 华昌达 | 3.5(-2.23%) | 3.54(1.14%) | 3.51(-0.85%) | 3.41(-2.85%) | 3.46(1.47%) | 0 | 4.32 | -19.92% | 4.95 | -30.1% | 1.47% | -10.36% | -4.39% | -0.05 | -0.69 | 5.17% | -10.82% | HL K1 K2 | 公告 | 资讯 | |
| 科锐国际 | 20.26(-1.65%) | 20.63(1.83%) | 20.6(-0.15%) | 20.91(1.5%) | 21.91(4.78%) | 0 | 21.59 | 1.47% | 24.55 | -10.76% | 12.65% | -2.84% | 4.7% | -3.67 | 0 | 13.46% | -5.07% | HL K1 K2 | 公告 | 资讯 | |
| 汉钟精机 | 24.66(-10%) | 24.84(0.73%) | 24.31(-2.13%) | 24.03(-1.15%) | 23.45(-2.41%) | 0 | 24.27 | -3.38% | 29.53 | -20.6% | 0% | -19.39% | -12.07% | -37.8 | -9.29 | 4.18% | -20.94% | HL K1 K2 | 公告 | 资讯 | |