|
04-27涨幅
04-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-23 | 04-24 | 04-27 | 04-28 | 新价(04-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万达轴承 | 85.5(-2.91%) | 84.61(-1.04%) | 83.42(-1.41%) | 81.06(-2.83%) | 81.74(0.84%) | 0 | 101.79 | -19.69% | 116.17 | -29.64% | 1.64% | -7.6% | -2.88% | -46.28 | 1.41 | 2.17% | -9.64% | HL K1 K2 | 公告 | |
| 通裕重工 | 3.2(-0.62%) | 3.17(-0.94%) | 3.2(0.95%) | 3.14(-1.88%) | 3.16(0.64%) | 0 | 2.89 | 9.42% | 3.29 | -3.98% | 0.96% | -24.76% | -8.42% | -1.17 | -1.96 | 1.61% | -24.22% | HL K1 K2 | 公告 | |
| 乾照光电 | 33.96(-7.69%) | 32.07(-5.57%) | 31.76(-0.97%) | 32.5(2.33%) | 32.11(-1.2%) | 0 | 19.99 | 60.6% | 26.12 | 22.95% | 8.74% | -12.72% | -0.17% | -32.95 | -0.52 | 9.63% | -12.98% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.66(7.86%) | 11.41(-2.14%) | 12.27(7.54%) | 12.33(0.49%) | 11.91(-3.41%) | 0 | 9.18 | 29.75% | 11.08 | 7.46% | 10.18% | -12.75% | -2.17% | -3.08 | -3.73 | 12.46% | -18.2% | HL K1 K2 | 公告 | |
| 戈碧迦 | 48.47(3.26%) | 48.12(-0.72%) | 45.48(-5.49%) | 46.19(1.56%) | 44.08(-4.57%) | 0 | 19.97 | 120.73% | 26.95 | 63.57% | 2.51% | -21.94% | -9.12% | -43.91 | -11.19 | 8.71% | -27.74% | HL K1 K2 | 公告 | |
| 东芯股份 | 116.65(-3%) | 118.35(1.46%) | 132.94(12.33%) | 131.75(-0.9%) | 134.9(2.39%) | 0 | 86.67 | 55.65% | 117.98 | 14.34% | 28.13% | 0% | 12.49% | 0 | -16.11 | 29.7% | -2.87% | HL K1 K2 | 公告 | |
| 天和防务 | 11.73(-2.01%) | 12.75(8.7%) | 12.94(1.49%) | 12.54(-3.09%) | 12.67(1.04%) | 0 | 12.59 | 0.68% | 14.77 | -14.22% | 14.45% | -2.39% | 6.09% | 0 | -0.27 | 15.08% | -7.52% | HL K1 K2 | 公告 | |
| 西磁科技 | 34.6(0.7%) | 34.68(0.23%) | 34.84(0.46%) | 35.01(0.49%) | 35.27(0.74%) | 0 | 33.63 | 4.87% | 41.36 | -14.72% | 2.65% | -17.98% | -9.41% | -25.45 | -12.62 | 3.67% | -19.84% | HL K1 K2 | 公告 | |
| 苏交科 | 6.69(0.3%) | 6.53(-2.39%) | 6.53(0%) | 6.73(3.06%) | 6.72(-0.15%) | 0 | 7.83 | -14.12% | 8.56 | -21.53% | 6.67% | -6.28% | 0.85% | -1.45 | -0.25 | 6.84% | -9.68% | HL K1 K2 | 公告 | |
| 君亭酒店 | 25.55(-1.43%) | 25.14(-1.6%) | 25.26(0.48%) | 24.25(-4%) | 25.4(4.74%) | 0 | 23.76 | 6.91% | 27.59 | -7.92% | 4.74% | -10.41% | -4.99% | -16.81 | -2.92 | 6.28% | -12.11% | HL K1 K2 | 公告 | |
| 新国都 | 23.11(-2.32%) | 22.86(-1.08%) | 23(0.61%) | 22.1(-3.91%) | 22.26(0.72%) | 0 | 25.74 | -13.52% | 29.21 | -23.79% | 0.72% | -11.03% | -4.29% | -11.48 | -1.4 | 3.49% | -11.21% | HL K1 K2 | 公告 | |
| 航宇微 | 18.45(-2.48%) | 17.99(-2.49%) | 17.91(-0.44%) | 16.66(-6.98%) | 16.77(0.66%) | 0 | 15.22 | 10.2% | 18.11 | -7.41% | 4.29% | -11.78% | -4.68% | -16.8 | -0.59 | 4.81% | -14.26% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 10.25(0.1%) | 10.35(0.98%) | 10.07(-2.71%) | 9.88(-1.89%) | 10(1.21%) | 0 | 9.38 | 6.58% | 11.71 | -14.59% | 1.21% | -17.7% | -10.47% | -6.42 | -3.06 | 1.94% | -18.43% | HL K1 K2 | 公告 | |
| 科达自控 | 26.97(2.55%) | 26.31(-2.45%) | 25.34(-3.69%) | 26.83(5.88%) | 27(0.63%) | 0 | 19.05 | 41.77% | 23.65 | 14.15% | 18.73% | -9.18% | 2.56% | -5.93 | -1.76 | 22.23% | -18.99% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.29(-2.06%) | 23.85(-1.81%) | 22.92(-3.9%) | 23.33(1.79%) | 22.58(-3.21%) | 0 | 15.37 | 46.92% | 18.7 | 20.72% | 5.37% | -10.22% | -1.9% | -12.01 | 0 | 8.04% | -15.68% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.36(3.74%) | 15.91(-2.75%) | 14.98(-5.85%) | 15.67(4.61%) | 15.24(-2.74%) | 0 | 12.03 | 26.73% | 16.18 | -5.8% | 1.74% | -25.69% | -11.08% | -16.23 | -3.56 | 2.01% | -32.27% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.5(2.95%) | 11.01(-4.26%) | 10.73(-2.54%) | 11.06(3.08%) | 11.07(0.09%) | 0 | 7.97 | 38.9% | 10.16 | 8.99% | 14.01% | -29.58% | -4.8% | -5.53 | -5.28 | 14.48% | -35.97% | HL K1 K2 | 公告 | |
| 力源信息 | 13.07(-3.11%) | 13.7(4.82%) | 13.52(-1.31%) | 13.24(-2.07%) | 13.18(-0.45%) | 0 | 10.16 | 29.7% | 11.71 | 12.59% | 27.47% | -3.8% | 12.19% | -3.55 | 0 | 27.84% | -3.87% | HL K1 K2 | 公告 | |
| 拉卡拉 | 27.05(-2.17%) | 26.68(-1.37%) | 26.67(-0.04%) | 26(-2.51%) | 27.02(3.92%) | 0 | 23.93 | 12.93% | 28.52 | -5.26% | 19.77% | -2.28% | 7.57% | -8.62 | 0 | 20.52% | -2.91% | HL K1 K2 | 公告 | |
| 连城数控 | 30.4(4.15%) | 30.76(1.18%) | 30.89(0.42%) | 31.07(0.58%) | 31.33(0.84%) | 0 | 27.53 | 13.78% | 32.73 | -4.27% | 7.33% | -5.46% | 1.87% | -9.06 | 0 | 9.24% | -9.61% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.09(-2.28%) | 36.33(-4.62%) | 35.79(-1.49%) | 35.73(-0.17%) | 35.36(-1.04%) | 0 | 29.45 | 20.08% | 39.88 | -11.33% | 4.55% | -13.38% | -3.44% | -32.74 | -6.42 | 6.83% | -18.82% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.76(0.45%) | 6.66(-1.48%) | 6.63(-0.45%) | 6.64(0.15%) | 6.68(0.6%) | 0 | 6.72 | -0.62% | 7.79 | -14.22% | 0.75% | -14.9% | -7.55% | -2.89 | -1.92 | 1.98% | -16.4% | HL K1 K2 | 公告 | |
| 科强股份 | 13.93(2.35%) | 13.78(-1.08%) | 13.48(-2.18%) | 13.52(0.3%) | 13.46(-0.44%) | 0 | 12.39 | 8.66% | 14.72 | -8.55% | 0% | -14.7% | -9% | -7.64 | -2.4 | 1.82% | -20.73% | HL K1 K2 | 公告 | |
| 天力复合 | 29(0.52%) | 29.91(3.14%) | 29.45(-1.54%) | 28.95(-1.7%) | 28.93(-0.07%) | 0 | 27.38 | 5.68% | 33.28 | -13.06% | 0.28% | -14.86% | -7.51% | -11.82 | -8.54 | 1.15% | -15.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.29(1.39%) | 26.02(-1.03%) | 26(-0.08%) | 26.35(1.35%) | 26.02(-1.25%) | 0 | 21.09 | 23.38% | 27.12 | -4.07% | 0.35% | -17.13% | -5.69% | -11.04 | -2.93 | 2.85% | -21.15% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.72(2.36%) | 23.94(-3.16%) | 23.51(-1.8%) | 23.74(0.98%) | 23.76(0.08%) | 0 | 18.22 | 30.43% | 23.27 | 2.11% | 1.06% | -21.01% | -9.05% | -16.1 | -6.81 | 1.11% | -27.61% | HL K1 K2 | 公告 | |
| 花溪科技 | 24.66(3.05%) | 24.31(-1.42%) | 24.04(-1.11%) | 23.42(-2.58%) | 23.41(-0.04%) | 0 | 19.74 | 18.62% | 27.17 | -13.85% | 0% | -28.84% | -14.36% | -13.94 | -13.85 | 0.99% | -30.9% | HL K1 K2 | 公告 | |
| 旋极信息 | 4.74(2.16%) | 4.61(-2.74%) | 4.73(2.6%) | 4.62(-2.33%) | 4.76(3.03%) | 0 | 5.27 | -9.73% | 6.27 | -24.12% | 9.43% | -12.66% | -1.17% | -1.13 | -1.12 | 9.68% | -13.14% | HL K1 K2 | 公告 | |
| 雷神科技 | 29.57(0.31%) | 29.23(-1.15%) | 28.02(-4.14%) | 28.51(1.75%) | 29.22(2.49%) | 0 | 28.81 | 1.41% | 35.73 | -18.21% | 4.28% | -15.01% | -7.46% | -11.31 | -9.13 | 4.92% | -17.55% | HL K1 K2 | 公告 | |
| 成电光信 | 26.29(-3.06%) | 25.22(-4.07%) | 25.35(0.52%) | 25.32(-0.12%) | 25.15(-0.67%) | 0 | 30.45 | -17.41% | 34.9 | -27.93% | 3.58% | -14.31% | -3.14% | -16.56 | -3.67 | 3.8% | -14.95% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.38(3.61%) | 22.01(-1.65%) | 21.19(-3.73%) | 21.15(-0.19%) | 21.07(-0.38%) | 0 | 17.18 | 22.64% | 20.92 | 0.69% | 0% | -18.33% | -6.9% | -11.57 | -1.92 | 1.06% | -24.75% | HL K1 K2 | 公告 | |
| 广脉科技 | 27(0.41%) | 26.2(-2.96%) | 25.6(-2.29%) | 25.18(-1.64%) | 24.9(-1.11%) | 0 | 22.88 | 8.82% | 29.79 | -16.4% | 0% | -15.91% | -11.03% | -10.75 | -4.92 | 0.44% | -18.71% | HL K1 K2 | 公告 | |
| 华力创通 | 22.91(-2.47%) | 22.25(-2.88%) | 22.22(-0.13%) | 21.22(-4.5%) | 21.51(1.37%) | 0 | 22.03 | -2.34% | 26.8 | -19.74% | 2.97% | -10.26% | -3.27% | -16.65 | -1.19 | 3.41% | -10.93% | HL K1 K2 | 公告 | |
| 飞利信 | 4.45(6.21%) | 4.29(-3.6%) | 4.33(0.93%) | 4.28(-1.15%) | 4.34(1.4%) | 0 | 5.02 | -13.6% | 5.65 | -23.12% | 5.34% | -8.82% | -0.05% | 0 | -0.61 | 5.6% | -9.21% | HL K1 K2 | 公告 | |
| 腾景科技 | 363(-8.59%) | 345(-4.96%) | 339.65(-1.55%) | 325(-4.31%) | 323.76(-0.38%) | 0 | 138.97 | 132.97% | 193.49 | 67.33% | 52.72% | -18.47% | 5.13% | -82.38 | 0 | 52.35% | -24.55% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 17.67(2.43%) | 17.02(-3.68%) | 16.9(-0.71%) | 16.94(0.24%) | 17.09(0.89%) | 0 | 14.04 | 21.72% | 17.57 | -2.7% | 1.12% | -13.38% | -7.24% | -8.74 | -2.48 | 2.77% | -14.72% | HL K1 K2 | 公告 | |
| 森远股份 | 9.11(-3.5%) | 9.04(-0.77%) | 9.06(0.22%) | 9.22(1.77%) | 9.73(5.53%) | 0 | 9.28 | 4.91% | 10.4 | -6.44% | 20.12% | 0% | 8.39% | -3.99 | 0 | 21.47% | -3.28% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.74(4.73%) | 11.64(-0.85%) | 11.01(-5.41%) | 10.92(-0.82%) | 10.85(-0.64%) | 0 | 9.22 | 17.65% | 11.53 | -5.87% | 0% | -22.44% | -7.88% | -4.09 | -5.58 | 0.46% | -27.57% | HL K1 K2 | 公告 | |
| 数字人 | 16.1(2.42%) | 16.12(0.12%) | 15.61(-3.16%) | 15.37(-1.54%) | 15.57(1.3%) | 0 | 14.78 | 5.35% | 18.3 | -14.89% | 3.8% | -23.3% | -7.57% | -10.92 | -6.73 | 5.35% | -23.64% | HL K1 K2 | 公告 | |
| 四方精创 | 29.67(-3.2%) | 29(-2.26%) | 29.09(0.31%) | 27.9(-4.09%) | 28.4(1.79%) | 0 | 33.57 | -15.39% | 41.11 | -30.92% | 1.79% | -23.53% | -10.14% | -21.85 | -10.99 | 3.65% | -24.67% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.05(2.18%) | 20.5(-2.61%) | 19.73(-3.76%) | 19.8(0.35%) | 19.8(0%) | 0 | 19.57 | 1.17% | 23.85 | -16.97% | 0.35% | -15.99% | -9.42% | -9.31 | -2.88 | 1.02% | -20.06% | HL K1 K2 | 公告 | |
| 国子软件 | 35.19(2.74%) | 36.16(2.76%) | 34.82(-3.71%) | 34.96(0.4%) | 34.56(-1.14%) | 0 | 30.03 | 15.1% | 37.99 | -9.04% | 0.91% | -20.93% | -9.83% | -13.93 | -15.35 | 2.7% | -23.81% | HL K1 K2 | 公告 | |
| 微创光电 | 10.55(1.93%) | 10.42(-1.23%) | 10.12(-2.88%) | 10.14(0.2%) | 10.09(-0.49%) | 0 | 11.11 | -9.2% | 14.09 | -28.39% | 0% | -16.95% | -10.48% | -7.25 | -3.02 | 0.2% | -22.08% | HL K1 K2 | 公告 | |
| 安达维尔 | 15.82(-2.16%) | 15.56(-1.64%) | 15.6(0.26%) | 15.29(-1.99%) | 15.18(-0.72%) | 0 | 16.4 | -7.47% | 18.54 | -18.14% | 0.53% | -15.01% | -5.15% | -8.86 | -1.86 | 4.26% | -15.15% | HL K1 K2 | 公告 | |
| 大宏立 | 29.83(7.5%) | 30.69(2.88%) | 31.91(3.98%) | 30.29(-5.08%) | 30.59(0.99%) | 0 | 27.93 | 9.51% | 33.33 | -8.21% | 25.73% | -4.14% | 12.21% | 0 | 0 | 27.83% | -6.48% | HL K1 K2 | 公告 | |
| 招标股份 | 15.68(-1.88%) | 15.24(-2.81%) | 15.23(-0.07%) | 15.31(0.53%) | 15.69(2.48%) | 0 | 13.99 | 12.12% | 17.42 | -9.94% | 7.03% | -4.1% | 0.38% | -8.84 | -1.3 | 7.98% | -6.05% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.14(1.31%) | 13.02(-0.91%) | 13.35(2.53%) | 13.02(-2.47%) | 12.72(-2.3%) | 0 | 11.31 | 12.48% | 14.05 | -9.45% | 0.39% | -17.19% | -7.36% | -8.79 | -0.76 | 1.19% | -27.31% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.65(0%) | 20.55(-0.48%) | 20.41(-0.68%) | 21.09(3.33%) | 21.2(0.52%) | 0 | 16.95 | 25.11% | 21.36 | -0.73% | 4.69% | -6.28% | 0.64% | -4.41 | -0.42 | 6% | -8.54% | HL K1 K2 | 公告 | |
| 赢合科技 | 28.18(-1.57%) | 28.64(1.63%) | 28.06(-2.03%) | 27.1(-3.42%) | 28.84(6.42%) | 0 | 25.22 | 14.34% | 29.22 | -1.31% | 22.05% | 0% | 8.02% | -6.75 | 0 | 23.51% | -0.89% | HL K1 K2 | 公告 | |
| 艾能聚 | 20.13(4.63%) | 19.91(-1.09%) | 19.22(-3.47%) | 19.6(1.98%) | 19.82(1.12%) | 0 | 16.81 | 17.92% | 21 | -5.6% | 3.12% | -18.4% | -3.33% | -10.13 | -0.55 | 5.43% | -25.21% | HL K1 K2 | 公告 | |
| 中研股份 | 32.2(-3.62%) | 32.2(0%) | 33.1(2.8%) | 32.39(-2.15%) | 31.88(-1.57%) | 0 | 36.71 | -13.16% | 43.8 | -27.21% | 1.85% | -11% | -3.54% | -11.35 | -2.52 | 2.81% | -12.18% | HL K1 K2 | 公告 | |
| 机科股份 | 26.28(2.06%) | 25.77(-1.94%) | 25.1(-2.6%) | 25.1(0%) | 25.16(0.24%) | 0 | 23.62 | 6.51% | 30.09 | -16.38% | 0.24% | -21% | -11.22% | -13.69 | -9.64 | 0.88% | -21.33% | HL K1 K2 | 公告 | |
| 双一科技 | 29.73(-1.78%) | 29.23(-1.68%) | 29.37(0.48%) | 28.3(-3.64%) | 28.86(1.98%) | 0 | 29.34 | -1.63% | 35.54 | -18.79% | 3% | -29.59% | -9.57% | -20.9 | -16.05 | 3.37% | -28.74% | HL K1 K2 | 公告 | |
| 华峰超纤 | 5.44(-3.37%) | 5.33(-2.02%) | 5.38(0.94%) | 5.26(-2.23%) | 5.33(1.33%) | 0 | 6.84 | -22.1% | 7.73 | -31.04% | 1.33% | -22.08% | -10.64% | -4.17 | -1.85 | 2.5% | -22.3% | HL K1 K2 | 公告 | |
| 美登科技 | 60.32(1.36%) | 61.11(1.31%) | 59.41(-2.78%) | 58.72(-1.16%) | 58.83(0.19%) | 0 | 54.49 | 7.96% | 68.35 | -13.93% | 0.19% | -19.22% | -10.08% | -31.16 | -20.46 | 1.05% | -22.78% | HL K1 K2 | 公告 | |
| 三祥科技 | 19(-0.42%) | 18.62(-2%) | 18.28(-1.83%) | 18.43(0.82%) | 18.2(-1.25%) | 0 | 14.35 | 26.86% | 17.32 | 5.06% | 0% | -21.55% | -10.17% | -7.61 | -5.25 | 0.55% | -23.08% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 7.07(-4.46%) | 7.04(-0.42%) | 7.04(0%) | 6.9(-1.99%) | 7.07(2.46%) | 0 | 5.78 | 22.23% | 6.46 | 9.39% | 12.4% | -10.05% | 1.88% | -3.31 | 0 | 14.03% | -12.93% | HL K1 K2 | 公告 | |
| 安达科技 | 5.95(1.54%) | 5.84(-1.85%) | 5.8(-0.68%) | 5.99(3.28%) | 6.25(4.34%) | 0 | 5.32 | 17.53% | 6.31 | -0.9% | 10.04% | -9.16% | 3.28% | -2.61 | 0 | 12.82% | -13.19% | HL K1 K2 | 公告 | |
| 殷图网联 | 28.26(0.93%) | 27.42(-2.97%) | 26.31(-4.05%) | 26.76(1.71%) | 26.39(-1.38%) | 0 | 25.32 | 4.22% | 31.97 | -17.45% | 0.3% | -19.88% | -10.08% | -17.71 | -3.46 | 0.65% | -23.28% | HL K1 K2 | 公告 | |
| 鼎智科技 | 40.75(2.39%) | 40.07(-1.67%) | 39.65(-1.05%) | 40.51(2.17%) | 39.97(-1.33%) | 0 | 32.06 | 24.66% | 40.42 | -1.11% | 0.81% | -13.67% | -5.04% | -25.78 | -5.94 | 2.02% | -15.39% | HL K1 K2 | 公告 | |
| 雷特科技 | 40.33(1.95%) | 39.2(-2.8%) | 39.05(-0.38%) | 39.2(0.38%) | 38.9(-0.77%) | 0 | 33.4 | 16.46% | 40.34 | -3.58% | 0% | -11.67% | -5.26% | -27.25 | -3.07 | 1.25% | -12.03% | HL K1 K2 | 公告 | |
| 海达尔 | 63.88(2.21%) | 69.18(8.3%) | 63.76(-7.83%) | 62.04(-2.7%) | 60.8(-2%) | 0 | 43.14 | 40.94% | 53.57 | 13.5% | 13.52% | -12.11% | -0.14% | -29.61 | -6.23 | 14.31% | -21.63% | HL K1 K2 | 公告 | |
| 辰光医疗 | 16.46(0.18%) | 16.38(-0.49%) | 15.83(-3.36%) | 15.71(-0.76%) | 15.81(0.64%) | 0 | 14.96 | 5.7% | 18.82 | -15.97% | 0.64% | -15.5% | -7.86% | -7.91 | -2.56 | 1.41% | -16.79% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.24(2.47%) | 17.97(-1.48%) | 18(0.17%) | 17.84(-0.89%) | 17.84(0%) | 0 | 15.76 | 13.2% | 18.24 | -2.17% | 0.22% | -15.85% | -6.79% | -9.39 | -2.49 | 2.18% | -18.87% | HL K1 K2 | 公告 | |
| 中海达 | 7.96(-1.85%) | 7.8(-2.01%) | 7.96(2.05%) | 7.97(0.13%) | 8.15(2.26%) | 0 | 9.29 | -12.25% | 10.43 | -21.88% | 4.49% | -12.55% | -1.17% | -0.8 | -1.99 | 8.38% | -12.74% | HL K1 K2 | 公告 | |
| 川宁生物 | 9.69(-2.52%) | 9.75(0.62%) | 9.67(-0.82%) | 9.58(-0.93%) | 9.76(1.88%) | 0 | 10.52 | -7.26% | 11.52 | -15.29% | 1.88% | -13.55% | -6.19% | -2.94 | -2.73 | 2.63% | -14.24% | HL K1 K2 | 公告 | |
| 德源药业 | 37.33(-2.33%) | 37.25(-0.21%) | 37.1(-0.4%) | 37.36(0.7%) | 37(-0.96%) | 0 | 29.07 | 27.3% | 34.42 | 7.49% | 0% | -15.41% | -6.94% | -9.45 | -9.91 | 0.93% | -20.89% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.31(2.28%) | 9.81(-4.85%) | 9.74(-0.71%) | 9.84(1.03%) | 9.67(-1.73%) | 0 | 8.8 | 9.86% | 10.61 | -8.9% | 0% | -13.35% | -7.58% | -3.71 | -1.73 | 0.73% | -18.53% | HL K1 K2 | 公告 | |
| 视声智能 | 26.42(-0.56%) | 25.88(-2.04%) | 25.58(-1.16%) | 26.36(3.05%) | 26.38(0.08%) | 0 | 23.06 | 14.38% | 28.26 | -6.66% | 3.13% | -12.56% | -4.9% | -10.56 | -2.28 | 4.68% | -13.51% | HL K1 K2 | 公告 | |
| 信息发展 | 50.37(-5.96%) | 47.52(-5.66%) | 53.98(13.59%) | 52.5(-2.74%) | 55.8(6.29%) | 0 | 55.35 | 0.82% | 68.68 | -18.76% | 17.42% | -24.81% | -3.61% | -29.8 | -31.66 | 18.27% | -25.79% | HL K1 K2 | 公告 | |
| 新芝生物 | 16.18(0.87%) | 15.68(-3.09%) | 15.5(-1.15%) | 15.59(0.58%) | 15.48(-0.71%) | 0 | 12.97 | 19.35% | 15.51 | -0.18% | 0% | -17.7% | -8.93% | -7.49 | -4 | 0.98% | -18.95% | HL K1 K2 | 公告 | |
| 茂莱光学 | 487.55(-2.14%) | 466.01(-4.42%) | 464.4(-0.35%) | 461.37(-0.65%) | 474.9(2.93%) | 0 | 333.47 | 42.41% | 417.06 | 13.87% | 63.76% | -4.68% | 31.01% | -71.94 | 0 | 65.99% | -7.06% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.31(2.49%) | 10.23(-0.78%) | 10.04(-1.86%) | 10(-0.4%) | 10.04(0.4%) | 0 | 8.97 | 11.99% | 10.74 | -6.49% | 0.4% | -14.7% | -8.42% | -5.21 | -2.41 | 1.83% | -16.26% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.47(1.55%) | 9.97(-4.78%) | 9.86(-1.1%) | 10.07(2.13%) | 10.03(-0.4%) | 0 | 8.11 | 23.75% | 10.19 | -1.55% | 2.66% | -19.31% | -4.92% | -5.67 | -0.87 | 5.69% | -28.71% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.34(2.83%) | 12.05(-2.35%) | 11.86(-1.58%) | 12.04(1.52%) | 12.08(0.33%) | 0 | 11.08 | 9.06% | 13.76 | -12.18% | 1.85% | -14.57% | -6.07% | -7 | -1.39 | 2.72% | -22.56% | HL K1 K2 | 公告 | |
| 吉冈精密 | 15.7(2.35%) | 15.51(-1.21%) | 15.16(-2.26%) | 15.25(0.59%) | 15.37(0.79%) | 0 | 12.87 | 19.41% | 15.89 | -3.25% | 1.39% | -24.47% | -7.18% | -11.11 | -3.32 | 4.27% | -29.69% | HL K1 K2 | 公告 | |
| 雷电微力 | 48.7(-2.31%) | 41.1(-15.61%) | 40.44(-1.61%) | 39.03(-3.49%) | 39.27(0.61%) | 0 | 47.46 | -17.25% | 54.78 | -28.31% | 0.61% | -22.89% | -15.19% | -60.43 | -15.72 | 1.47% | -23.42% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.9(3.73%) | 18.19(-3.76%) | 18.08(-0.6%) | 17.91(-0.94%) | 17.88(-0.17%) | 0 | 14.78 | 20.96% | 17.76 | 0.7% | 0% | -14.61% | -7.98% | -17.84 | -2.24 | 0.96% | -22.26% | HL K1 K2 | 公告 | |
| 华光源海 | 27.35(-2.29%) | 26.49(-3.14%) | 25.76(-2.76%) | 26.09(1.28%) | 25.64(-1.72%) | 0 | 19.21 | 33.47% | 26.88 | -4.63% | 0% | -21.83% | -10.57% | -31.7 | -4.72 | 0.87% | -27.41% | HL K1 K2 | 公告 | |
| 倍益康 | 36.55(3.95%) | 35.55(-2.74%) | 35.56(0.03%) | 35.19(-1.04%) | 35.37(0.51%) | 0 | 26.4 | 33.96% | 35.61 | -0.66% | 0.6% | -23.28% | -11.64% | -22.06 | -15.65 | 2.11% | -22.77% | HL K1 K2 | 公告 | |