|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国联股份 | 28.95(4.4%) | 28.74(-0.73%) | 27.73(-3.51%) | 28.13(1.44%) | 27.13(-3.55%) | 0 | 25.74 | 5.39% | 29.33 | -7.51% | 11.78% | -6.29% | 2.94% | -6.98 | 0 | 12.9% | -8.5% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 6.69(-1.76%) | 6.58(-1.64%) | 6.27(-4.71%) | 6.41(2.23%) | 6.58(2.65%) | 0 | 6.94 | -5.13% | 7.93 | -16.99% | 4.94% | -11.32% | -2.99% | -5.1 | -0.52 | 6.47% | -10.96% | HL K1 K2 | 公告 | |
| 天际股份 | 33.41(4.57%) | 34.4(2.96%) | 34(-1.16%) | 36.01(5.91%) | 38.09(5.78%) | 0 | 25 | 52.34% | 34.12 | 11.62% | 19.82% | -2.13% | 9.39% | -15.41 | -2.73 | 22.91% | -3.57% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.19(1.92%) | 3.14(-1.57%) | 3.14(0%) | 3.21(2.23%) | 3.23(0.62%) | 0 | 3.26 | -0.95% | 3.68 | -12.2% | 3.86% | -9.52% | -0.85% | -0.38 | -0.56 | 7.67% | -9.01% | HL K1 K2 | 公告 | |
| 金固股份 | 11.43(-0.95%) | 11.85(3.67%) | 11.87(0.17%) | 12(1.1%) | 12.45(3.75%) | 0 | 10.86 | 14.64% | 12.52 | -0.56% | 12.36% | -0.8% | 6.98% | 0 | 0 | 14.01% | -1.5% | HL K1 K2 | 公告 | |
| 丰山集团 | 15.5(1.24%) | 16.04(3.48%) | 15.64(-2.49%) | 16.08(2.81%) | 16.07(-0.06%) | 0 | 15.42 | 4.24% | 17.35 | -7.38% | 9.02% | -4.63% | 2.07% | -0.72 | -0.5 | 10.07% | -4.8% | HL K1 K2 | 公告 | |
| 新宏泽 | 12.66(0.72%) | 13.29(4.98%) | 12.95(-2.56%) | 13.2(1.93%) | 13.45(1.89%) | 0 | 11.79 | 14.04% | 13.89 | -3.18% | 7% | -7.88% | 0.89% | -0.41 | -2.83 | 9.17% | -7.88% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.57(0.72%) | 5.61(0.72%) | 5.63(0.36%) | 5.69(1.07%) | 5.66(-0.53%) | 0 | 5.9 | -4.1% | 6.26 | -9.64% | 4.24% | -6.6% | -0.87% | -1.12 | -0.35 | 4.62% | -6.75% | HL K1 K2 | 公告 | |
| 奥浦迈 | 48.95(-1.59%) | 49.81(1.76%) | 51.79(3.98%) | 51.76(-0.06%) | 50.24(-2.94%) | 0 | 48.87 | 2.81% | 58.63 | -14.31% | 20.48% | -9.98% | 3.65% | -33.33 | 0 | 23.38% | -13.68% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 27.17(-0.4%) | 29.76(9.53%) | 29.44(-1.08%) | 29.51(0.24%) | 30.48(3.29%) | 0 | 27.95 | 9.06% | 32.64 | -6.61% | 26% | 0% | 14.93% | 0 | 0 | 27.16% | -0.62% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.29(0.22%) | 9.48(2.05%) | 9.45(-0.32%) | 9.41(-0.42%) | 9.36(-0.53%) | 0 | 9.65 | -3.05% | 10.28 | -8.94% | 8.84% | -2.19% | 1.32% | 0 | 0 | 9.47% | -2.6% | HL K1 K2 | 公告 | |
| 恒立液压 | 96.85(-3.36%) | 96.94(0.09%) | 104.52(7.82%) | 105(0.46%) | 104.98(-0.02%) | 0 | 91.07 | 15.27% | 105.1 | -0.11% | 14.21% | -1.89% | 4.53% | -28.69 | 0 | 17.82% | -4.74% | HL K1 K2 | 公告 | |
| 西子洁能 | 18.54(-0.91%) | 18.06(-2.59%) | 17.54(-2.88%) | 17.78(1.37%) | 17.6(-1.01%) | 0 | 14.79 | 19% | 18.11 | -2.81% | 10.83% | -5.93% | 1.07% | -7.44 | 0 | 12.03% | -8.29% | HL K1 K2 | 公告 | |
| 力源科技 | 12.44(0.4%) | 12.6(1.29%) | 12.32(-2.22%) | 12.84(4.22%) | 12.94(0.78%) | 0 | 10.76 | 20.32% | 12.29 | 5.33% | 8.1% | -10.45% | 0.43% | -1.15 | -2.22 | 9.66% | -10.45% | HL K1 K2 | 公告 | |
| 康隆达 | 26.3(0.04%) | 26.75(1.71%) | 26.59(-0.6%) | 27.68(4.1%) | 28.4(2.6%) | 0 | 27.16 | 4.57% | 31.77 | -10.61% | 8.03% | -9.18% | -0.7% | -8.86 | -6.09 | 13.6% | -11.22% | HL K1 K2 | 公告 | |
| 大有能源 | 5.67(-3.24%) | 5.71(0.71%) | 5.8(1.58%) | 5.91(1.9%) | 5.79(-2.03%) | 0 | 5.41 | 7.06% | 7.18 | -19.33% | 4.7% | -11.74% | -1.55% | -0.8 | -1.46 | 6.63% | -13.32% | HL K1 K2 | 公告 | |
| 登康口腔 | 32.97(-3.29%) | 33.79(2.49%) | 32.84(-2.81%) | 32.82(-0.06%) | 31.8(-3.11%) | 0 | 36.92 | -13.86% | 41.1 | -22.64% | 0.63% | -9.89% | -3.54% | -23.47 | -0.8 | 1.69% | -11.37% | HL K1 K2 | 公告 | |
| 中际旭创 | 886.99(-1.12%) | 857.03(-3.38%) | 825(-3.74%) | 846(2.55%) | 857.5(1.36%) | 0 | 424.56 | 101.97% | 548.46 | 56.35% | 50.59% | -4.4% | 19.65% | -82.88 | 0 | 54.5% | -6.79% | HL K1 K2 | 公告 | |
| 泰格医药 | 56.02(-0.16%) | 56.86(1.5%) | 58.39(2.69%) | 56.38(-3.44%) | 55.2(-2.09%) | 0 | 54.4 | 1.46% | 63.06 | -12.47% | 16.11% | -7.15% | 0.15% | -14.4 | -5.28 | 17.12% | -9.37% | HL K1 K2 | 公告 | |
| 海普瑞 | 10.93(-0.46%) | 10.86(-0.64%) | 10.78(-0.74%) | 10.77(-0.09%) | 10.87(0.93%) | 0 | 11.64 | -6.6% | 12.58 | -13.57% | 5.23% | -6.93% | -2.26% | -2.3 | -1.43 | 5.53% | -7.57% | HL K1 K2 | 公告 | |
| 拓维信息 | 39.48(3.3%) | 38.3(-2.99%) | 35.03(-8.54%) | 34.91(-0.34%) | 35.44(1.52%) | 0 | 32 | 10.74% | 37.95 | -6.62% | 5.98% | -10.23% | -1.59% | -27.28 | 0 | 8.02% | -12.84% | HL K1 K2 | 公告 | |
| 春雪食品 | 10.76(2.48%) | 10.94(1.67%) | 10.94(0%) | 11.24(2.74%) | 11.34(0.89%) | 0 | 10.46 | 8.45% | 11.43 | -0.81% | 13.97% | -2.07% | 4.27% | 0 | -0.04 | 15.13% | -2.58% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.22(1.95%) | 5.17(-0.96%) | 5.06(-2.13%) | 5.11(0.99%) | 5.13(0.39%) | 0 | 5 | 2.6% | 5.66 | -9.33% | 11.52% | -6.73% | 3.02% | -2.37 | 0 | 12.01% | -7.07% | HL K1 K2 | 公告 | |
| 江西长运 | 6.76(1.35%) | 6.94(2.66%) | 6.91(-0.43%) | 7(1.3%) | 6.94(-0.86%) | 0 | 6.48 | 7.12% | 7.17 | -3.21% | 16.44% | -1.14% | 5.22% | 0 | 0 | 19.45% | -1.7% | HL K1 K2 | 公告 | |
| 民生健康 | 14.28(1.42%) | 14.51(1.61%) | 14.44(-0.48%) | 14.65(1.45%) | 14.76(0.75%) | 0 | 14.34 | 2.91% | 15.83 | -6.75% | 11.56% | -0.27% | 3.74% | 0 | 0 | 12.41% | -0.67% | HL K1 K2 | 公告 | |
| 以岭药业 | 16.67(0.12%) | 16.76(0.54%) | 17.02(1.55%) | 16.97(-0.29%) | 17.04(0.41%) | 0 | 16.22 | 5.03% | 18.02 | -5.43% | 9.09% | -1.67% | 2.23% | 0 | -0.23 | 9.79% | -3.07% | HL K1 K2 | 公告 | |
| 新特电气 | 20.3(-12.95%) | 20.3(0%) | 19.67(-3.1%) | 20(1.68%) | 19.63(-1.85%) | 0 | 16.42 | 19.54% | 21.06 | -6.79% | 0% | -19.08% | -11.58% | -25.06 | -1.82 | 0.62% | -19.71% | HL K1 K2 | 公告 | |
| 摩恩电气 | 9.4(-0.84%) | 9.45(0.53%) | 9.5(0.53%) | 9.67(1.79%) | 9.53(-1.45%) | 0 | 8.25 | 15.45% | 10 | -4.7% | 3.36% | -9.58% | -1.74% | -2.58 | -0.92 | 4.38% | -8.89% | HL K1 K2 | 公告 | |
| 冠盛股份 | 36.66(1.61%) | 36.27(-1.06%) | 35.14(-3.12%) | 34.99(-0.43%) | 35.46(1.34%) | 0 | 34.64 | 2.37% | 39.03 | -9.16% | 8.81% | -4.21% | 2.34% | -9.05 | 0 | 10.57% | -6.76% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.36(1.4%) | 4.46(2.29%) | 4.47(0.22%) | 4.49(0.45%) | 4.46(-0.67%) | 0 | 5.02 | -11.19% | 5.38 | -17.08% | 5.69% | -3.88% | 0.13% | -0.33 | -0.38 | 5.94% | -7.08% | HL K1 K2 | 公告 | |
| 亚士创能 | 5.52(-0.18%) | 5.61(1.63%) | 5.73(2.14%) | 5.79(1.05%) | 5.21(-10.02%) | 0 | 5.98 | -12.83% | 7.11 | -26.75% | 2.56% | -15.42% | -6.84% | -3.66 | -0.84 | 3.17% | -15.56% | HL K1 K2 | 公告 | |
| 元力股份 | 17.83(2.94%) | 17.81(-0.11%) | 17.77(-0.22%) | 18.25(2.7%) | 17.82(-2.36%) | 0 | 15.52 | 14.83% | 17.19 | 3.65% | 13.79% | -2.36% | 5.39% | 0 | 0 | 15.49% | -4.76% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 13.66(0.07%) | 13.6(-0.44%) | 13.98(2.79%) | 14.88(6.44%) | 14.83(-0.34%) | 0 | 12.28 | 20.75% | 13.98 | 6.08% | 9.04% | -6.26% | 2.38% | -3.66 | -2.62 | 10.42% | -6.26% | HL K1 K2 | 公告 | |
| 长盛轴承 | 69.01(-0.13%) | 68.44(-0.83%) | 68.04(-0.58%) | 69.53(2.19%) | 70.52(1.42%) | 0 | 77.26 | -8.72% | 88.96 | -20.72% | 3.64% | -3.09% | 0.4% | -22.82 | -1.32 | 7.4% | -6.58% | HL K1 K2 | 公告 | |
| 金枫酒业 | 4.95(0%) | 4.98(0.61%) | 4.98(0%) | 5.04(1.2%) | 5(-0.79%) | 0 | 5.32 | -5.94% | 5.75 | -13.06% | 6.84% | -6.54% | -0.43% | -0.49 | -0.24 | 7.53% | -6.37% | HL K1 K2 | 公告 | |
| 万里扬 | 7.25(0.69%) | 7.2(-0.69%) | 7.22(0.28%) | 7.2(-0.28%) | 7.1(-1.39%) | 0 | 8.23 | -13.68% | 9.5 | -25.28% | 0% | -14.97% | -9.32% | -8.22 | -0.96 | 0.57% | -15.17% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 34.99(9.31%) | 35.46(1.34%) | 34.9(-1.58%) | 36.17(3.64%) | 37.59(3.93%) | 0 | 26.64 | 41.12% | 31.18 | 20.57% | 37.89% | 0% | 20.7% | 0 | 0 | 40.26% | 0% | HL K1 K2 | 公告 | |
| 华东数控 | 11.93(-1.24%) | 12.7(6.45%) | 12.47(-1.81%) | 12.92(3.61%) | 13.06(1.08%) | 0 | 10.69 | 22.22% | 12.93 | 1.02% | 13.57% | -4.11% | 5.19% | -2.83 | 0.13 | 13.57% | -2.68% | HL K1 K2 | 公告 | |
| 老板电器 | 19(-1.96%) | 18.96(-0.21%) | 18.6(-1.9%) | 18.42(-0.97%) | 17.93(-2.66%) | 0 | 19.06 | -5.9% | 20.53 | -12.66% | 0% | -15.1% | -10.23% | -7.19 | -2.81 | 0.39% | -16.33% | HL K1 K2 | 公告 | |
| 派斯林 | 6.71(1.05%) | 6.69(-0.3%) | 6.49(-2.99%) | 6.47(-0.31%) | 6.84(5.72%) | 0 | 6.93 | -1.31% | 7.69 | -11.09% | 8.06% | -4.34% | 2.33% | -0.14 | -0.51 | 8.4% | -4.87% | HL K1 K2 | 公告 | |
| 登海种业 | 9.86(-2.28%) | 9.55(-3.14%) | 9.93(3.98%) | 10.1(1.71%) | 10.24(1.39%) | 0 | 9.63 | 6.32% | 10.5 | -2.46% | 7.23% | -8.08% | -1.09% | -4.14 | -1.83 | 7.9% | -10.33% | HL K1 K2 | 公告 | |
| 三晖电气 | 20.3(-0.73%) | 20.75(2.22%) | 20.4(-1.69%) | 21.52(5.49%) | 22(2.23%) | 0 | 21.1 | 4.28% | 25.35 | -13.2% | 8.37% | -11.08% | 1.22% | -5.23 | -6.38 | 11.68% | -10.93% | HL K1 K2 | 公告 | |
| 读者传媒 | 6.63(-0.15%) | 6.69(0.9%) | 6.61(-1.2%) | 6.72(1.66%) | 6.71(-0.15%) | 0 | 6.7 | 0.16% | 7.48 | -10.32% | 2.91% | -9.69% | -2.2% | -1.78 | -0.67 | 4.52% | -9.57% | HL K1 K2 | 公告 | |
| 泛亚微透 | 80.39(3.73%) | 82.14(2.18%) | 82.92(0.95%) | 86.45(4.26%) | 87.99(1.78%) | 0 | 70.83 | 24.23% | 84.68 | 3.9% | 21.53% | 0% | 10.78% | 0 | 0 | 22.55% | -0.49% | HL K1 K2 | 公告 | |
| 金域医学 | 28.28(-1.5%) | 28.2(-0.28%) | 27.31(-3.16%) | 27.52(0.77%) | 27.3(-0.8%) | 0 | 27.51 | -0.78% | 30.88 | -11.59% | 9.29% | -5.24% | 1.44% | -12.42 | 0 | 9.86% | -5.8% | HL K1 K2 | 公告 | |
| 天下秀 | 6.1(-0.97%) | 6.1(0%) | 5.92(-2.95%) | 5.98(1.01%) | 5.95(-0.5%) | 0 | 5.74 | 3.71% | 6.74 | -11.68% | 4.39% | -6.45% | -2.2% | -2.45 | -0.37 | 5.31% | -8.32% | HL K1 K2 | 公告 | |
| 唐人神 | 4.08(-1.69%) | 4.07(-0.25%) | 4.04(-0.74%) | 4.15(2.72%) | 4.16(0.24%) | 0 | 4.46 | -6.77% | 4.74 | -12.25% | 5.32% | -4.59% | 0.56% | -1.55 | 0 | 6.12% | -5.45% | HL K1 K2 | 公告 | |
| 益客食品 | 10.86(5.03%) | 10.94(0.74%) | 10.8(-1.28%) | 10.95(1.39%) | 11.03(0.73%) | 0 | 10.68 | 3.23% | 11.88 | -7.18% | 15.74% | 0% | 7.59% | 0 | 0 | 16.72% | -3.84% | HL K1 K2 | 公告 | |
| 拓新药业 | 26.54(-1.01%) | 26.83(1.09%) | 26.47(-1.34%) | 26.54(0.26%) | 26.92(1.43%) | 0 | 29.45 | -8.58% | 33.09 | -18.64% | 4.34% | -7.43% | -3.04% | -7.36 | -1.44 | 5.16% | -9.24% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.03(-2.57%) | 3.1(2.31%) | 3.11(0.32%) | 3.17(1.93%) | 3.14(-0.95%) | 0 | 3.1 | 1.45% | 3.69 | -14.81% | 3.63% | -16.93% | -6.09% | -1.13 | -1.28 | 6.08% | -18.44% | HL K1 K2 | 公告 | |
| 三星电气 | 24.77(-2.94%) | 22.29(-10.01%) | 20.9(-6.24%) | 20.74(-0.77%) | 20.06(-3.28%) | 0 | 22.45 | -10.63% | 26.32 | -23.77% | 0% | -31.23% | -22.08% | -35.2 | -10.09 | 0.4% | -30.95% | HL K1 K2 | 公告 | |
| 仟源医药 | 11.94(0.51%) | 12.05(0.92%) | 12.33(2.32%) | 12.81(3.89%) | 13.5(5.39%) | 0 | 10.46 | 29.04% | 12.21 | 10.6% | 27.72% | 0% | 14.71% | 0 | 0 | 29.68% | -1.03% | HL K1 K2 | 公告 | |
| 恩威医药 | 26.68(1.68%) | 25.96(-2.7%) | 26.08(0.46%) | 26.97(3.41%) | 27.11(0.52%) | 0 | 28.61 | -5.25% | 32.27 | -15.98% | 11.56% | -2.48% | 3% | -1.99 | 0 | 12.49% | -2.52% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 10.58(0%) | 10.83(2.36%) | 10.93(0.92%) | 10.79(-1.28%) | 10.94(1.39%) | 0 | 9.94 | 10.03% | 11.7 | -6.5% | 18.02% | 0% | 6.65% | 0 | 0 | 21.56% | -2.23% | HL K1 K2 | 公告 | |
| 成都先导 | 26.25(-2.09%) | 26.6(1.33%) | 26.33(-1.02%) | 27.89(5.92%) | 28.61(2.58%) | 0 | 23.13 | 23.69% | 28.22 | 1.38% | 26.04% | 0% | 9.32% | -1.85 | 0 | 27.61% | -1.34% | HL K1 K2 | 公告 | |
| 星帅尔 | 12.74(-1.24%) | 12.9(1.26%) | 12.66(-1.86%) | 12.8(1.11%) | 12.81(0.08%) | 0 | 12.9 | -0.67% | 14.65 | -12.59% | 7.02% | -8.5% | 0.06% | -8.36 | -0.32 | 8.38% | -10.29% | HL K1 K2 | 公告 | |
| 博隆技术 | 69.3(-10%) | 65.2(-5.92%) | 65.33(0.2%) | 65.1(-0.35%) | 64.65(-0.69%) | 0 | 77.56 | -16.65% | 87.69 | -26.27% | 0% | -16.87% | -11.07% | -65.94 | -18.91 | 0.26% | -17.06% | HL K1 K2 | 公告 | |
| 东亚药业 | 20.6(0.98%) | 21.32(3.5%) | 21.09(-1.08%) | 21.09(0%) | 20.92(-0.81%) | 0 | 19.16 | 9.18% | 21.57 | -3% | 9.13% | -7.92% | 1.06% | 0 | -1.14 | 10.98% | -7.43% | HL K1 K2 | 公告 | |
| 三联锻造 | 21.36(-3.44%) | 20.9(-2.15%) | 20.07(-3.97%) | 20.39(1.59%) | 20.88(2.4%) | 0 | 19.82 | 5.36% | 23.19 | -9.95% | 9.84% | -6.12% | 1.34% | -3.19 | 0 | 10.59% | -10.46% | HL K1 K2 | 公告 | |
| 安图生物 | 33.57(-1%) | 33.5(-0.21%) | 33.52(0.06%) | 33.86(1.01%) | 33.5(-1.06%) | 0 | 36.54 | -8.32% | 38.65 | -13.33% | 2.26% | -4.15% | -1.38% | -3.05 | -2.43 | 2.92% | -4.61% | HL K1 K2 | 公告 | |
| 众生药业 | 18.36(-0.49%) | 19.28(5.01%) | 18.91(-1.92%) | 18.42(-2.59%) | 18.39(-0.16%) | 0 | 17.99 | 2.21% | 21.67 | -15.15% | 9.99% | -4.62% | 0.02% | -0.69 | -2.23 | 10.78% | -5.5% | HL K1 K2 | 公告 | |
| 海正生材 | 13(-1.37%) | 13.03(0.23%) | 13.01(-0.15%) | 13.8(6.07%) | 13.55(-1.81%) | 0 | 12.55 | 7.94% | 14.36 | -5.62% | 22.85% | -1.81% | 9.93% | 0 | 0 | 24.08% | -6.55% | HL K1 K2 | 公告 | |
| 京源环保 | 8.11(0.5%) | 8.31(2.47%) | 8.26(-0.6%) | 8.42(1.94%) | 8.38(-0.48%) | 0 | 8.33 | 0.56% | 9.36 | -10.5% | 8.27% | -12.62% | -1% | 0 | -2 | 10.26% | -12.34% | HL K1 K2 | 公告 | |
| 嘉必优 | 15.08(-5.87%) | 15.47(2.59%) | 15.88(2.65%) | 16.06(1.13%) | 16.03(-0.19%) | 0 | 21.66 | -25.99% | 24.55 | -34.71% | 6.3% | -19.93% | -10.71% | -33.15 | -2.16 | 10.86% | -20.41% | HL K1 K2 | 公告 | |
| 双杰电气 | 16.1(0.63%) | 16.93(5.16%) | 16.72(-1.24%) | 16.47(-1.5%) | 15.77(-4.25%) | 0 | 9.7 | 62.53% | 12.24 | 28.87% | 23.2% | -6.85% | 7.57% | -2.63 | 0 | 23.4% | -10.65% | HL K1 K2 | 公告 | |
| 明泰铝业 | 18.23(1%) | 18.07(-0.88%) | 17.5(-3.15%) | 17.93(2.46%) | 17.75(-1%) | 0 | 13.89 | 27.76% | 15.78 | 12.48% | 26.33% | -3.85% | 7.86% | -5.91 | 0 | 27.06% | -5.89% | HL K1 K2 | 公告 | |
| 正强股份 | 41.5(-1.96%) | 41.5(0%) | 39.75(-4.22%) | 40.2(1.13%) | 40.9(1.74%) | 0 | 40.62 | 0.69% | 48.66 | -15.95% | 2.89% | -11.89% | -4.89% | -34.57 | -1.46 | 4.84% | -13.13% | HL K1 K2 | 公告 | |
| 伊力特 | 12.07(0.5%) | 11.89(-1.49%) | 12.22(2.78%) | 12.26(0.33%) | 12.26(0%) | 0 | 13.72 | -10.67% | 14.79 | -17.09% | 4.61% | -5.18% | 1.66% | 0 | -0.71 | 5.06% | -4.96% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8.18(-1.68%) | 8.36(2.2%) | 8.14(-2.63%) | 8.18(0.49%) | 7.62(-6.85%) | 0 | 8.72 | -12.63% | 9.85 | -22.62% | 0% | -13.51% | -6.81% | -3.08 | 0.11 | 1.06% | -12.91% | HL K1 K2 | 公告 | |
| 中国核电 | 9.07(-0.22%) | 9.02(-0.55%) | 9.09(0.78%) | 8.99(-1.1%) | 8.99(0%) | 0 | 8.71 | 3.21% | 9.13 | -1.5% | 3.45% | -3.64% | 0.66% | -1.15 | -0.46 | 4.05% | -4.77% | HL K1 K2 | 公告 | |
| 宝胜股份 | 7.39(-0.67%) | 7.42(0.41%) | 7.26(-2.16%) | 7.44(2.48%) | 7.28(-2.15%) | 0 | 5.75 | 26.7% | 6.78 | 7.31% | 18.95% | -3.96% | 4.63% | -1.47 | 0 | 19.93% | -6.43% | HL K1 K2 | 公告 | |
| 银轮股份 | 46.75(-2.85%) | 45.92(-1.78%) | 45.1(-1.79%) | 46.73(3.61%) | 46.02(-1.52%) | 0 | 33.98 | 35.45% | 42.45 | 8.42% | 12.79% | -6.96% | 1.92% | -24.15 | 0 | 14.88% | -10.2% | HL K1 K2 | 公告 | |
| 埃斯顿 | 20.62(-1.2%) | 20.95(1.6%) | 20.38(-2.72%) | 20.8(2.06%) | 21.87(5.14%) | 0 | 21.43 | 2.06% | 24.24 | -9.79% | 12.67% | 0% | 6.36% | -4.34 | 0 | 13.85% | -1% | HL K1 K2 | 公告 | |
| 华东医药 | 35.18(3.2%) | 34.21(-2.76%) | 33.75(-1.34%) | 33.54(-0.62%) | 33.35(-0.57%) | 0 | 37.86 | -11.92% | 41.36 | -19.36% | 0% | -9.57% | -4.63% | -8.39 | -1.21 | 0.76% | -10.25% | HL K1 K2 | 公告 | |
| 新华制药 | 14.33(-0.21%) | 14.27(-0.42%) | 14.29(0.14%) | 14.26(-0.21%) | 14.08(-1.26%) | 0 | 15.3 | -7.98% | 16.77 | -16.05% | 0.86% | -7.79% | -3.89% | -2.46 | -0.81 | 1.51% | -7.97% | HL K1 K2 | 公告 | |
| 康芝药业 | 7(-1.27%) | 7.07(1%) | 6.95(-1.7%) | 7.22(3.88%) | 7.4(2.49%) | 0 | 7.79 | -4.95% | 9.94 | -25.56% | 6.47% | -25.25% | -7.46% | -6.46 | -2.94 | 8.66% | -26.66% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.13(-1.52%) | 7.28(2.1%) | 7.32(0.55%) | 7.4(1.09%) | 7.4(0%) | 0 | 7.08 | 4.48% | 7.95 | -6.95% | 15.63% | 0% | 7.05% | 0 | 0 | 16.72% | -1.6% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.65(4.37%) | 7.69(0.52%) | 7.93(3.12%) | 7.91(-0.25%) | 7.99(1.01%) | 0 | 7.48 | 6.85% | 8.43 | -5.21% | 9% | -6.11% | 1.99% | 0 | -1.23 | 12.22% | -5.78% | HL K1 K2 | 公告 | |
| 中化装备 | 7.89(1.81%) | 8.03(1.77%) | 7.92(-1.37%) | 7.82(-1.26%) | 7.84(0.26%) | 0 | 8.1 | -3.18% | 9.29 | -15.57% | 5.95% | -8.3% | -1.13% | -0.51 | -0.41 | 6.67% | -7.76% | HL K1 K2 | 公告 | |
| 建龙微纳 | 37.3(0.73%) | 38.58(3.43%) | 37.79(-2.05%) | 37.88(0.24%) | 36.56(-3.48%) | 0 | 31.96 | 14.4% | 37.35 | -2.12% | 17.33% | -5.24% | 4.79% | -5.37 | 0 | 18.13% | -6.69% | HL K1 K2 | 公告 | |