|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 明月镜片 | 29.6(-3.24%) | 30.05(1.52%) | 29.73(-1.06%) | 29.09(-2.15%) | 29.73(2.2%) | 0 | 37.11 | -19.88% | 41.94 | -29.11% | 2.2% | -20.17% | -11.83% | -21.68 | -12.67 | 3.3% | -22.36% | HL K1 K2 | 公告 | 资讯 | |
| 盟固利 | 22.17(-5.42%) | 22.81(2.89%) | 21.65(-5.09%) | 20.76(-4.11%) | 21.1(1.64%) | 0 | 22.05 | -4.32% | 25.8 | -18.2% | 1.64% | -20.91% | -14.05% | -23.29 | -8.27 | 2.18% | -22.4% | HL K1 K2 | 公告 | 资讯 | |
| 永茂泰 | 14.66(-0.14%) | 15(2.32%) | 15.16(1.07%) | 15.67(3.36%) | 15.68(0.06%) | 0 | 13.34 | 17.5% | 15.03 | 4.32% | 12.32% | 0% | 6.98% | 0 | -0.13 | 17.54% | -1.2% | HL K1 K2 | 公告 | 资讯 | |
| 许继电气 | 22.07(-4.83%) | 22.35(1.27%) | 21.69(-2.95%) | 21.61(-0.37%) | 22.2(2.73%) | 0 | 25.02 | -11.27% | 28.78 | -22.87% | 2.73% | -19.86% | -13.01% | -34.18 | -12.95 | 3.69% | -20.6% | HL K1 K2 | 公告 | 资讯 | |
| 国电南瑞 | 22.86(-2.52%) | 23.04(0.79%) | 22.68(-1.56%) | 22.85(0.75%) | 23.24(1.71%) | 0 | 23.42 | -0.76% | 25.85 | -10.1% | 2.47% | -17.06% | -8.54% | -14.07 | -7.13 | 3.06% | -18.4% | HL K1 K2 | 公告 | 资讯 | |
| 国联股份 | 21.9(-4.58%) | 21.34(-2.56%) | 20.87(-2.2%) | 19.96(-4.36%) | 19.77(-0.95%) | 0 | 25.28 | -21.78% | 29.21 | -32.33% | 0% | -31.54% | -21.09% | -17.01 | -14.77 | 2.44% | -32.04% | HL K1 K2 | 公告 | 资讯 | |
| 远程股份 | 4.31(-4.01%) | 4.34(0.7%) | 4.19(-3.46%) | 4.11(-1.91%) | 4.15(0.97%) | 0 | 5.01 | -17.2% | 5.86 | -29.14% | 0.97% | -28.94% | -17.84% | -3.78 | -3.62 | 1.97% | -29.06% | HL K1 K2 | 公告 | 资讯 | |
| 罗 牛 山 | 5.06(-2.88%) | 5.08(0.4%) | 5.1(0.39%) | 5.06(-0.78%) | 5.24(3.56%) | 0 | 6.7 | -21.81% | 7.65 | -31.5% | 3.56% | -20.12% | -10.54% | -3.74 | -3.23 | 5.01% | -22.14% | HL K1 K2 | 公告 | 资讯 | |
| 天际股份 | 25.47(-4.79%) | 26.43(3.77%) | 25.91(-1.97%) | 26.88(3.74%) | 26.61(-1%) | 0 | 26.79 | -0.66% | 36.48 | -27.05% | 4.48% | -35.58% | -18.36% | -33.69 | -25.81 | 6.44% | -36.49% | HL K1 K2 | 公告 | 资讯 | |
| 金陵体育 | 23.72(2.11%) | 22.82(-3.79%) | 23.47(2.85%) | 21.21(-9.63%) | 20.88(-1.56%) | 0 | 22.6 | -7.62% | 28.03 | -25.52% | 0% | -42.13% | -24.65% | -25.61 | -21.88 | 1.21% | -45.34% | HL K1 K2 | 公告 | 资讯 | |
| 智慧农业 | 2.54(-4.87%) | 2.53(-0.39%) | 2.47(-2.37%) | 2.47(0%) | 2.55(3.24%) | 0 | 3.15 | -19.05% | 3.59 | -28.9% | 3.24% | -21.05% | -9.33% | -0.82 | -1.33 | 5.37% | -21.3% | HL K1 K2 | 公告 | 资讯 | |
| 金固股份 | 10.23(0.39%) | 10.5(2.64%) | 9.68(-7.81%) | 9.63(-0.52%) | 9.75(1.25%) | 0 | 10.51 | -7.21% | 12.21 | -20.12% | 1.25% | -25.17% | -13.55% | -5.15 | -6.07 | 4.73% | -26.42% | HL K1 K2 | 公告 | 资讯 | |
| 丰山集团 | 12.53(-2.11%) | 12.47(-0.48%) | 12.53(0.48%) | 12.44(-0.72%) | 12.45(0.08%) | 0 | 14.8 | -15.87% | 16.73 | -25.57% | 0.08% | -21.99% | -12.69% | -8.95 | -7.23 | 2.81% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 新宏泽 | 10.7(-2.73%) | 10.6(-0.93%) | 10.55(-0.47%) | 10.35(-1.9%) | 10.7(3.38%) | 0 | 11.68 | -8.39% | 13.8 | -22.46% | 3.38% | -19.61% | -10.29% | -6.4 | -5.42 | 4.9% | -20.51% | HL K1 K2 | 公告 | 资讯 | |
| 广弘控股 | 4.91(-1.8%) | 4.85(-1.22%) | 4.86(0.21%) | 4.8(-1.23%) | 4.83(0.63%) | 0 | 5.7 | -15.32% | 6.11 | -20.91% | 0.63% | -15.11% | -8.27% | -1.65 | -1.72 | 1.9% | -15.85% | HL K1 K2 | 公告 | 资讯 | |
| 奥浦迈 | 35.2(-6.01%) | 35.82(1.76%) | 35.28(-1.51%) | 34.51(-2.18%) | 35.78(3.68%) | 0 | 47.66 | -24.93% | 56.44 | -36.6% | 3.68% | -31.95% | -19.76% | -40.02 | -28.38 | 4.83% | -33.74% | HL K1 K2 | 公告 | 资讯 | |
| 蒙泰高新 | 16.73(-5.85%) | 16(-4.36%) | 16.21(1.31%) | 16.95(4.57%) | 17.31(2.12%) | 0 | 19.72 | -12.22% | 23.04 | -24.88% | 8.19% | -22.65% | -13.03% | -17.44 | -11.12 | 10.25% | -23.95% | HL K1 K2 | 公告 | 资讯 | |
| 德尔玛 | 8.41(0.72%) | 8.73(3.8%) | 8.75(0.23%) | 8.54(-2.4%) | 8.51(-0.35%) | 0 | 9.19 | -7.38% | 9.86 | -13.71% | 3.91% | -12.18% | -4.25% | -1.44 | -2.39 | 5.32% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 恒立液压 | 119.77(2.19%) | 122.5(2.28%) | 119.3(-2.61%) | 122.51(2.69%) | 114.54(-6.51%) | 0 | 96.47 | 18.73% | 110.04 | 4.09% | 9.59% | -6.51% | 1.47% | -28.01 | -4.23 | 12.43% | -7.48% | HL K1 K2 | 公告 | 资讯 | |
| 西子洁能 | 18.59(-5.73%) | 18.98(2.1%) | 18.21(-4.06%) | 19.25(5.71%) | 20.08(4.31%) | 0 | 15.63 | 28.47% | 18.9 | 6.27% | 18.12% | -8.64% | 6.86% | -12.42 | 0 | 19.67% | -9.91% | HL K1 K2 | 公告 | 资讯 | |
| 力源科技 | 10.37(-3.45%) | 10.35(-0.19%) | 10.28(-0.68%) | 10.15(-1.26%) | 10.22(0.69%) | 0 | 10.84 | -5.74% | 12.42 | -17.69% | 0.69% | -23.5% | -13.59% | -8.12 | -5.86 | 3.34% | -24.58% | HL K1 K2 | 公告 | 资讯 | |
| 康隆达 | 26.69(-0.19%) | 26.8(0.41%) | 26.9(0.37%) | 26.36(-2.01%) | 26.03(-1.25%) | 0 | 27.17 | -4.18% | 31.97 | -18.58% | 0% | -20.71% | -9.82% | -16.74 | -9.74 | 1.68% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 浙文互联 | 7.97(-2.92%) | 8.11(1.76%) | 8.04(-0.86%) | 7.69(-4.35%) | 7.77(1.04%) | 0 | 8.75 | -11.15% | 11.05 | -29.68% | 1.04% | -30.44% | -17.97% | -6.65 | -7.11 | 1.97% | -32.43% | HL K1 K2 | 公告 | 资讯 | |
| 江天化学 | 22.61(-4.6%) | 22.88(1.19%) | 23.74(3.76%) | 25.09(5.69%) | 25.57(1.91%) | 0 | 25.23 | 1.37% | 31.16 | -17.93% | 13.09% | -17.12% | -3.98% | -12.66 | -17.04 | 14.77% | -18.93% | HL K1 K2 | 公告 | 资讯 | |
| 富春环保 | 4.98(-6.74%) | 4.97(-0.2%) | 4.83(-2.82%) | 4.72(-2.28%) | 4.77(1.06%) | 0 | 4.97 | -3.97% | 5.46 | -12.62% | 1.06% | -16.75% | -10.71% | -6 | -0.8 | 2.36% | -17.33% | HL K1 K2 | 公告 | 资讯 | |
| 登康口腔 | 28.1(-2.77%) | 29.05(3.38%) | 28.65(-1.38%) | 29.4(2.62%) | 30.6(4.08%) | 0 | 33.98 | -9.94% | 38.07 | -19.62% | 9.09% | -4.35% | 2.47% | -6.16 | -6.51 | 11.19% | -4.73% | HL K1 K2 | 公告 | 资讯 | |
| 中际旭创 | 1154.99(-2.12%) | 1180(2.17%) | 1147(-2.8%) | 1124(-2.01%) | 1149(2.22%) | 0 | 555.67 | 106.78% | 703.38 | 63.36% | 39.44% | -10.23% | 8.26% | -86.95 | 0 | 40.94% | -12.95% | HL K1 K2 | 公告 | 资讯 | |
| 泰格医药 | 36.17(-7.07%) | 37.01(2.32%) | 38.76(4.73%) | 39.7(2.43%) | 39.82(0.3%) | 0 | 51.5 | -22.67% | 59.61 | -33.2% | 10.09% | -31.8% | -11.19% | -21.08 | -36.17 | 11.95% | -29.86% | HL K1 K2 | 公告 | 资讯 | |
| 海普瑞 | 9.4(-2.39%) | 9.35(-0.53%) | 9.5(1.6%) | 9.32(-1.89%) | 9.27(-0.54%) | 0 | 11.23 | -17.49% | 12.08 | -23.24% | 0% | -15.34% | -8.5% | -3.39 | -3.29 | 0.65% | -16.26% | HL K1 K2 | 公告 | 资讯 | |
| 春雪食品 | 9.1(-2.15%) | 9.09(-0.11%) | 9.01(-0.88%) | 8.91(-1.11%) | 9.02(1.23%) | 0 | 10.25 | -12.03% | 11.32 | -20.3% | 1.23% | -20.46% | -11.69% | -5.91 | -4.85 | 2.97% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 博瑞传播 | 4.15(-2.12%) | 4.21(1.45%) | 4.22(0.24%) | 4.03(-4.5%) | 4.1(1.74%) | 0 | 4.83 | -15.08% | 5.51 | -25.63% | 1.74% | -23.51% | -12.54% | -2.21 | -2.62 | 2.76% | -25.45% | HL K1 K2 | 公告 | 资讯 | |
| 江西长运 | 5.65(-3.91%) | 5.66(0.18%) | 5.67(0.18%) | 5.56(-1.94%) | 5.58(0.36%) | 0 | 6.37 | -12.43% | 7.1 | -21.39% | 0.36% | -21.07% | -13.72% | -4.66 | -3 | 2.76% | -23.46% | HL K1 K2 | 公告 | 资讯 | |
| 民生健康 | 12.19(-2.25%) | 12.27(0.66%) | 12.19(-0.65%) | 12.14(-0.41%) | 12.45(2.55%) | 0 | 13.83 | -9.98% | 15.28 | -18.53% | 2.55% | -16.22% | -7.62% | -5.53 | -5.8 | 4.53% | -16.44% | HL K1 K2 | 公告 | 资讯 | |
| 以岭药业 | 15.1(-1.95%) | 15.26(1.06%) | 15.48(1.44%) | 15.23(-1.61%) | 15.71(3.15%) | 0 | 16.26 | -3.4% | 17.94 | -12.45% | 4.04% | -11.44% | -3.42% | -5.8 | -4.29 | 5.58% | -11.64% | HL K1 K2 | 公告 | 资讯 | |
| 摩恩电气 | 7.85(-4.5%) | 7.9(0.64%) | 7.74(-2.03%) | 7.63(-1.42%) | 7.74(1.44%) | 0 | 8.32 | -6.96% | 10.12 | -23.53% | 1.44% | -24.63% | -13.9% | -5.11 | -4.54 | 2.79% | -26.07% | HL K1 K2 | 公告 | 资讯 | |
| 冠盛股份 | 32.86(-0.87%) | 32.55(-0.94%) | 32.65(0.31%) | 33.5(2.6%) | 33.5(0%) | 0 | 33.73 | -0.68% | 37.57 | -10.84% | 2.92% | -10.86% | -3.46% | -7.67 | -6.82 | 6.42% | -13.48% | HL K1 K2 | 公告 | 资讯 | |
| 安凯客车 | 3.7(-2.12%) | 3.84(3.78%) | 3.8(-1.04%) | 3.75(-1.32%) | 3.83(2.13%) | 0 | 4.74 | -19.12% | 5.12 | -25.14% | 3.51% | -15.08% | -6.86% | -1.5 | -1.74 | 5.51% | -15.45% | HL K1 K2 | 公告 | 资讯 | |
| 兔 宝 宝 | 12.29(-0.81%) | 12.22(-0.57%) | 11.99(-1.88%) | 11.55(-3.67%) | 12.38(7.19%) | 0 | 12.46 | -0.65% | 14.41 | -14.07% | 7.19% | -23.25% | -9.13% | -5.07 | -6.76 | 12.96% | -23.86% | HL K1 K2 | 公告 | 资讯 | |
| 长盛轴承 | 77(0.65%) | 75.37(-2.12%) | 71(-5.8%) | 66.01(-7.03%) | 66.5(0.74%) | 0 | 77.02 | -13.65% | 86.54 | -23.16% | 0.74% | -22.88% | -11.81% | -33.66 | -14.29 | 1.28% | -26.55% | HL K1 K2 | 公告 | 资讯 | |
| 金枫酒业 | 4.27(-3.17%) | 4.22(-1.17%) | 4.23(0.24%) | 4.19(-0.95%) | 4.26(1.67%) | 0 | 5.12 | -16.77% | 5.58 | -23.63% | 1.67% | -15.48% | -8.37% | -1.85 | -1.51 | 3.15% | -16.31% | HL K1 K2 | 公告 | 资讯 | |
| 万里扬 | 7.13(-2.33%) | 7.14(0.14%) | 7.28(1.96%) | 6.87(-5.63%) | 7.01(2.04%) | 0 | 8.15 | -13.96% | 9.32 | -24.75% | 2.04% | -10.93% | -5.08% | -1.71 | -0.87 | 4.16% | -13.14% | HL K1 K2 | 公告 | 资讯 | |
| 瑞晨环保 | 32.85(-3.95%) | 33.88(3.14%) | 32.72(-3.42%) | 31.97(-2.29%) | 31.99(0.06%) | 0 | 20.92 | 52.93% | 24.36 | 31.31% | 28.32% | -6.71% | 4.34% | -20.05 | 0 | 29.62% | -10.22% | HL K1 K2 | 公告 | 资讯 | |
| 华东数控 | 9.84(-2.38%) | 10.05(2.13%) | 9.69(-3.58%) | 9.42(-2.79%) | 9.55(1.38%) | 0 | 10.79 | -11.51% | 12.98 | -26.43% | 1.38% | -30.14% | -18.47% | -10.79 | -8.75 | 2.36% | -32.03% | HL K1 K2 | 公告 | 资讯 | |
| 老板电器 | 16.38(-1.92%) | 16.11(-1.65%) | 16.48(2.3%) | 16.41(-0.42%) | 16.31(-0.61%) | 0 | 18.26 | -10.69% | 19.79 | -17.57% | 1.24% | -10.92% | -4.77% | -3.12 | -4.22 | 1.75% | -12.64% | HL K1 K2 | 公告 | 资讯 | |
| 派斯林 | 6.69(0.75%) | 6.6(-1.35%) | 6.35(-3.79%) | 6.25(-1.57%) | 6.24(-0.16%) | 0 | 6.79 | -8.11% | 7.57 | -17.61% | 0% | -12.61% | -7.05% | -1.9 | -1.38 | 3.83% | -13.69% | HL K1 K2 | 公告 | 资讯 | |
| 登海种业 | 8.24(-2.72%) | 8.17(-0.85%) | 8.15(-0.24%) | 8.18(0.37%) | 8.7(6.36%) | 0 | 9.4 | -7.45% | 10.36 | -16.02% | 6.75% | -15.2% | -5.37% | -2.97 | -4.3 | 8.21% | -17.38% | HL K1 K2 | 公告 | 资讯 | |
| 泛亚微透 | 71.95(-5.22%) | 74.8(3.96%) | 80.55(7.69%) | 80.79(0.3%) | 82.48(2.09%) | 0 | 73.64 | 12% | 87.02 | -5.22% | 14.64% | -11.1% | -1.01% | -48.77 | -21.92 | 16.99% | -15.25% | HL K1 K2 | 公告 | 资讯 | |
| 金域医学 | 23.41(-2.54%) | 24.6(5.08%) | 24.15(-1.83%) | 23.55(-2.48%) | 25.28(7.35%) | 0 | 27.01 | -6.41% | 30.26 | -16.46% | 7.99% | -10.35% | -2.8% | -14 | -7.74 | 9.01% | -12.47% | HL K1 K2 | 公告 | 资讯 | |
| 天下秀 | 4.98(-1.97%) | 5.07(1.81%) | 5.33(5.13%) | 4.91(-7.88%) | 4.89(-0.41%) | 0 | 5.68 | -13.94% | 6.72 | -27.25% | 0% | -22.5% | -12.27% | -1.91 | -2.76 | 2.3% | -23.83% | HL K1 K2 | 公告 | 资讯 | |
| 唐人神 | 3.38(-2.03%) | 3.36(-0.59%) | 3.37(0.3%) | 3.37(0%) | 3.43(1.78%) | 0 | 4.26 | -19.54% | 4.57 | -24.89% | 2.08% | -19.1% | -10.56% | -2.37 | -1.74 | 3.63% | -19.67% | HL K1 K2 | 公告 | 资讯 | |
| 益客食品 | 9.62(-2.53%) | 9.73(1.14%) | 9.88(1.54%) | 9.73(-1.52%) | 9.97(2.47%) | 0 | 10.45 | -4.55% | 11.68 | -14.66% | 5.73% | -10.34% | -2.41% | -0.26 | -3.33 | 7.9% | -11.46% | HL K1 K2 | 公告 | 资讯 | |
| 拓新药业 | 21.79(-3.41%) | 22.03(1.1%) | 21.68(-1.59%) | 21.49(-0.88%) | 22.1(2.84%) | 0 | 27.91 | -20.83% | 31.64 | -30.15% | 2.84% | -29.05% | -13% | -15.54 | -13.99 | 5.29% | -30.74% | HL K1 K2 | 公告 | 资讯 | |
| 宝泰隆 | 3.25(-1.22%) | 3.07(-5.54%) | 2.91(-5.21%) | 2.85(-2.06%) | 2.92(2.46%) | 0 | 3.08 | -5.28% | 3.67 | -20.38% | 6.18% | -11.25% | -2.1% | -3.41 | -0.15 | 6.96% | -14.62% | HL K1 K2 | 公告 | 资讯 | |
| 三星电气 | 14.62(-3.82%) | 14.67(0.34%) | 14.4(-1.84%) | 13.96(-3.06%) | 14.65(4.94%) | 0 | 21.23 | -30.99% | 25.18 | -41.83% | 4.94% | -29.43% | -16.22% | -14.48 | -13.49 | 5.55% | -29.6% | HL K1 K2 | 公告 | 资讯 | |
| 仟源医药 | 9.1(-6.09%) | 10.1(10.99%) | 9.62(-4.75%) | 9.31(-3.22%) | 9.43(1.29%) | 0 | 10.39 | -9.28% | 12.12 | -22.19% | 3.63% | -35.76% | -22.53% | -15.12 | -9.69 | 4.31% | -37.96% | HL K1 K2 | 公告 | 资讯 | |
| 济民健康 | 8.56(-0.81%) | 8.57(0.12%) | 8.22(-4.08%) | 7.99(-2.8%) | 8.14(1.88%) | 0 | 8.87 | -8.23% | 10.7 | -23.91% | 1.88% | -21.88% | -12.87% | -5.06 | -3.82 | 2.65% | -24.42% | HL K1 K2 | 公告 | 资讯 | |
| 隆基机械 | 6.85(-2.56%) | 6.86(0.15%) | 6.7(-2.33%) | 6.6(-1.49%) | 6.75(2.27%) | 0 | 7.79 | -13.32% | 8.99 | -24.92% | 2.27% | -20.87% | -11.39% | -3.83 | -3.77 | 4.33% | -21.33% | HL K1 K2 | 公告 | 资讯 | |
| 丽人丽妆 | 8.69(-3.01%) | 8.63(-0.69%) | 8.42(-2.43%) | 8.17(-2.97%) | 8.28(1.35%) | 0 | 9.75 | -15.09% | 11.47 | -27.82% | 1.35% | -25.27% | -16.54% | -6.1 | -5.17 | 2.86% | -25.81% | HL K1 K2 | 公告 | 资讯 | |
| 洪汇新材 | 12.08(-3.51%) | 12.08(0%) | 12.08(0%) | 11.83(-2.07%) | 12.15(2.7%) | 0 | 12.4 | -2.04% | 13.98 | -13.06% | 2.7% | -18.29% | -9.98% | -7.61 | -5.32 | 4.47% | -18.73% | HL K1 K2 | 公告 | 资讯 | |
| 成都先导 | 25.61(-4.83%) | 26.6(3.87%) | 26.13(-1.77%) | 24.95(-4.52%) | 26.11(4.65%) | 0 | 24.29 | 7.49% | 28.93 | -9.76% | 4.65% | -21.62% | -8.07% | -28.74 | -6.34 | 5.71% | -23.16% | HL K1 K2 | 公告 | 资讯 | |
| 星帅尔 | 12.42(-5.69%) | 12.44(0.16%) | 12.58(1.13%) | 13.33(5.96%) | 13.09(-1.8%) | 0 | 12.89 | 1.56% | 14.54 | -9.97% | 5.39% | -9.66% | -1.89% | -6.25 | -2.26 | 8.45% | -11.43% | HL K1 K2 | 公告 | 资讯 | |
| 博隆技术 | 58.75(0.43%) | 59.93(2.01%) | 58(-3.22%) | 58.99(1.71%) | 58.98(-0.02%) | 0 | 72.85 | -19.04% | 81.25 | -27.41% | 8.6% | -9.72% | -0.79% | 0 | -19.29 | 9.51% | -10.35% | HL K1 K2 | 公告 | 资讯 | |
| 延江股份 | 11.63(-5.98%) | 12.08(3.87%) | 11.94(-1.16%) | 12.01(0.59%) | 12.4(3.25%) | 0 | 12.1 | 2.49% | 16.36 | -24.22% | 6.62% | -46.9% | -22.09% | -4.54 | -25.68 | 8.39% | -49.18% | HL K1 K2 | 公告 | 资讯 | |
| 三联锻造 | 17.55(-1.96%) | 17.5(-0.28%) | 17.02(-2.74%) | 16.74(-1.65%) | 17(1.55%) | 0 | 19.48 | -12.71% | 22.81 | -25.46% | 1.55% | -21.77% | -13.17% | -14.35 | -9.13 | 2.91% | -23.25% | HL K1 K2 | 公告 | 资讯 | |
| 安图生物 | 30.2(-2.89%) | 29.71(-1.62%) | 30.39(2.29%) | 31.06(2.2%) | 31.26(0.64%) | 0 | 34.32 | -8.91% | 36.38 | -14.08% | 5.22% | -7.21% | -1.86% | -6.29 | -4.31 | 5.93% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 海正生材 | 11.23(-2.85%) | 11.26(0.27%) | 11.23(-0.27%) | 10.95(-2.49%) | 11.02(0.64%) | 0 | 12.44 | -11.41% | 14.26 | -22.72% | 0.64% | -24.42% | -15.6% | -13.22 | -7.23 | 2.7% | -26.34% | HL K1 K2 | 公告 | 资讯 | |
| 京源环保 | 12.43(-3.49%) | 14.58(17.3%) | 15.01(2.95%) | 13.84(-7.79%) | 12.79(-7.59%) | 0 | 8.55 | 49.61% | 9.96 | 28.36% | 54.84% | -14.79% | 8.01% | -1.03 | 0 | 57.71% | -17.48% | HL K1 K2 | 公告 | 资讯 | |
| 嘉必优 | 12.1(-4.42%) | 12.41(2.56%) | 12.25(-1.29%) | 12.12(-1.06%) | 12.19(0.58%) | 0 | 19.77 | -38.36% | 22.54 | -45.93% | 0.74% | -27.53% | -13.94% | -8.51 | -9.2 | 3.66% | -29.66% | HL K1 K2 | 公告 | 资讯 | |
| 双杰电气 | 12.93(-4.22%) | 13.05(0.93%) | 12.44(-4.67%) | 12.46(0.16%) | 12.41(-0.4%) | 0 | 10.58 | 17.27% | 13.33 | -6.93% | 0% | -29.89% | -17.86% | -10.96 | -7.74 | 2.48% | -33.39% | HL K1 K2 | 公告 | 资讯 | |
| 汉森制药 | 6.29(-2.63%) | 6.34(0.79%) | 6.22(-1.89%) | 6.13(-1.45%) | 6.26(2.12%) | 0 | 6.42 | -2.48% | 7.13 | -12.17% | 2.12% | -15.41% | -8.22% | -2.45 | -1.99 | 4.33% | -15.86% | HL K1 K2 | 公告 | 资讯 | |
| XD明泰铝 | 17.43(-2.63%) | 17.4(-0.17%) | 16.9(-2.87%) | 16.49(-2.43%) | 16.98(2.97%) | 0 | 14.47 | 17.33% | 16.57 | 2.49% | 2.97% | -12.88% | -5.28% | -10.13 | -1.48 | 4.11% | -14.2% | HL K1 K2 | 公告 | 资讯 | |
| 英联股份 | 11.49(-3.45%) | 11.7(1.83%) | 11.48(-1.88%) | 11.36(-1.05%) | 11.92(4.93%) | 0 | 14.96 | -20.33% | 17.47 | -31.79% | 4.93% | -25.17% | -11.6% | -8.26 | -9.69 | 6.52% | -25.96% | HL K1 K2 | 公告 | 资讯 | |
| 正强股份 | 32.9(-3.49%) | 32.89(-0.03%) | 32.26(-1.92%) | 31.71(-1.7%) | 32.09(1.2%) | 0 | 39.82 | -19.41% | 47.47 | -32.4% | 1.2% | -27.43% | -16.54% | -31.05 | -22.4 | 2.3% | -28.34% | HL K1 K2 | 公告 | 资讯 | |
| 伊力特 | 11.05(-1.78%) | 10.84(-1.9%) | 10.71(-1.2%) | 10.44(-2.52%) | 10.53(0.86%) | 0 | 13.26 | -20.57% | 14.41 | -26.91% | 0.86% | -19.62% | -12.46% | -15.07 | -3.39 | 1.45% | -21.42% | HL K1 K2 | 公告 | 资讯 | |
| 深天马Ａ | 8.22(-4.53%) | 8.32(1.22%) | 8(-3.85%) | 7.66(-4.25%) | 7.51(-1.96%) | 0 | 8.53 | -11.99% | 9.63 | -22.03% | 2.18% | -12.78% | -4.59% | -6.41 | -0.03 | 2.88% | -17.11% | HL K1 K2 | 公告 | 资讯 | |
| 中国核电 | 8.98(-0.11%) | 9.07(1%) | 9.07(0%) | 9.12(0.55%) | 9.24(1.32%) | 0 | 8.69 | 6.3% | 9.12 | 1.31% | 6.08% | -0.43% | 2.22% | -1.41 | -0.26 | 6.7% | -1.39% | HL K1 K2 | 公告 | 资讯 | |
| 华东医药 | 27.11(-2.62%) | 27.32(0.77%) | 28.62(4.76%) | 29.13(1.78%) | 29.11(-0.07%) | 0 | 35.51 | -18.03% | 38.77 | -24.92% | 7.38% | -12.24% | -2.75% | -4.9 | -13.64 | 8.22% | -13.16% | HL K1 K2 | 公告 | 资讯 | |
| 新华制药 | 12.48(-2.27%) | 12.35(-1.04%) | 12.48(1.05%) | 12.19(-2.32%) | 12.34(1.23%) | 0 | 14.79 | -16.57% | 16.24 | -24.02% | 1.23% | -19.08% | -9.97% | -6.85 | -4.2 | 1.82% | -20.13% | HL K1 K2 | 公告 | 资讯 | |
| 康芝药业 | 6.24(-2.8%) | 6.27(0.48%) | 6.16(-1.75%) | 6.1(-0.97%) | 6.21(1.8%) | 0 | 7.72 | -19.61% | 9.54 | -34.88% | 1.8% | -20.28% | -10.61% | -3.2 | -2.85 | 3.33% | -23.62% | HL K1 K2 | 公告 | 资讯 | |
| 浙江美大 | 7.03(-3.03%) | 6.84(-2.7%) | 6.65(-2.78%) | 6.67(0.3%) | 6.82(2.25%) | 0 | 7.42 | -8.04% | 8.45 | -19.32% | 2.56% | -19% | -9.98% | -2.98 | -2.69 | 6.07% | -19.86% | HL K1 K2 | 公告 | 资讯 | |