10-01涨幅 10-08涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线
均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM:

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 09-29 09-30 10-01 10-08 新价(10-09) 涨停数 最低价
平均		 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(30日)		 新与最高
差比(30日)		 新与
M30差比		 5日
均线角度		 20日
均线角度		 新与支撑
位差比(30日)		 新与压力
位差比(30日)		 图表 公告 资讯 收藏
昇兴股份 6.02(-2.11%) 6.03(0.17%) 6.09(1%) 6.1(0.16%) 6.18(1.31%) 0 6.08 1.68% 6.9 -10.38% 6.19% -4.63% 0.49% -1.3 -0.15 6.74% -5.5% HL   K1   K2 公告 资讯
上海谊众 39.29(-1.65%) 38.83(-1.17%) 39.4(1.47%) 36.58(-7.16%) 36.8(0.6%) 0 42.92 -14.26% 51.64 -28.74% 0.6% -14.91% -6.89% -28.05 -5.57 4.25% -16.33% HL   K1   K2 公告 资讯
易瑞生物 6.52(-0.46%) 6.58(0.92%) 6.65(1.06%) 6.51(-2.11%) 6.63(1.84%) 0 7.4 -10.42% 8.27 -19.86% 7.8% -5.01% 0.69% -0.48 -0.73 8.87% -13.9% HL   K1   K2 公告 资讯
盛通股份 5.51(-1.25%) 5.57(1.09%) 5.5(-1.26%) 5.47(-0.55%) 5.58(2.01%) 0 6.36 -12.25% 7.19 -22.42% 2.2% -7.15% -2.35% -0.69 -1.01 4.1% -7.92% HL   K1   K2 公告 资讯
永杉锂业 12.68(-4.08%) 13.16(3.79%) 13.01(-1.14%) 13.55(4.15%) 14.05(3.69%) 0 12.43 13.01% 16.64 -15.56% 10.8% -8.17% 0.05% -6.54 -3.82 11.51% -13.59% HL   K1   K2 公告 资讯
华虹宏力 213.76(-4.61%) 219.1(2.5%) 207.92(-5.1%) 197.21(-5.15%) 193.42(-1.92%) 0 160.59 20.44% 218.76 -11.58% 0% -24.45% -15.04% -78.01 -46.15 6.27% -25.54% HL   K1   K2 公告 资讯
金财互联 6.94(-1.28%) 7.07(1.87%) 7.02(-0.71%) 6.91(-1.57%) 7.08(2.46%) 0 8.04 -11.91% 8.96 -21% 2.46% -5.98% -2.14% -1.13 -1.07 4.89% -7.33% HL   K1   K2 公告 资讯
红日药业 3.2(0.63%) 3.19(-0.31%) 3.25(1.88%) 3.23(-0.62%) 3.32(2.79%) 0 3.28 1.28% 3.56 -6.67% 4.4% -8.03% 0.25% -0.14 -0.56 5.73% -7.26% HL   K1   K2 公告 资讯
福莱特 9.1(-1.83%) 9.1(0%) 9.22(1.32%) 9.12(-1.08%) 9.38(2.85%) 0 12.08 -22.32% 13.59 -30.96% 3.08% -11.17% -3.05% -1.93 -2.63 3.88% -11.92% HL   K1   K2 公告 资讯
倍加洁 25.9(1.17%) 25.89(-0.04%) 26.22(1.27%) 25.98(-0.92%) 25.73(-0.96%) 0 27.75 -7.28% 31.8 -19.08% 10.24% -1.87% 2.96% 0 0 12.51% -5.85% HL   K1   K2 公告 资讯
申达股份 3.76(-1.31%) 3.75(-0.27%) 3.77(0.53%) 3.72(-1.33%) 3.79(1.88%) 0 3.86 -1.81% 4.24 -10.61% 7.67% -2.57% 3.02% -0.81 0 8.91% -4.53% HL   K1   K2 公告 资讯
当虹科技 32(-2.53%) 34.78(8.69%) 34.86(0.23%) 32.54(-6.66%) 33.81(3.9%) 0 38.88 -13.05% 46.86 -27.85% 9.63% -10.03% 1.32% -0.9 1.02 11.84% -15.66% HL   K1   K2 公告 资讯
曲美家居 3.95(1.8%) 4(1.27%) 4.05(1.25%) 4.05(0%) 4.29(5.93%) 0 3.37 27.44% 3.84 11.77% 22.57% 0% 11.5% 0 0 28.06% -2.05% HL   K1   K2 公告 资讯
湖南裕能 49.5(-3.66%) 50.57(2.16%) 50.69(0.24%) 51.2(1.01%) 52.32(2.19%) 0 62.96 -16.89% 77.52 -32.51% 5.7% -22.24% -7.35% -17.96 -31.16 5.83% -26% HL   K1   K2 公告 资讯
宝明科技 32.51(-3.04%) 33.1(1.81%) 32.4(-2.11%) 32.12(-0.86%) 31.32(-2.49%) 0 41.22 -24.02% 47.91 -34.62% 0% -10.87% -6.79% -20.34 -2.09 2.65% -12% HL   K1   K2 公告 资讯
正海磁材 11.62(-3.73%) 11.75(1.12%) 11.57(-1.53%) 11.41(-1.38%) 11.31(-0.88%) 0 12.76 -11.38% 14.87 -23.92% 2.63% -7.37% -2.24% -6.92 -0.32 4.24% -7.9% HL   K1   K2 公告 资讯
东睦股份 25.19(-5.94%) 25.37(0.71%) 25.43(0.24%) 24.27(-4.56%) 23.9(-1.52%) 0 28.32 -15.59% 34.33 -30.38% 0% -23.25% -14.94% -9.65 -8.9 4.09% -24.13% HL   K1   K2 公告 资讯
德赛西威 80(-3.47%) 79.25(-0.94%) 79.28(0.04%) 78.07(-1.53%) 79.45(1.77%) 0 95.24 -16.58% 108.38 -26.69% 1.77% -13.97% -6.38% -18.22 -13.74 3.86% -14.7% HL   K1   K2 公告 资讯
东北制药 4.73(0.42%) 4.69(-0.85%) 4.76(1.49%) 4.78(0.42%) 4.91(2.72%) 0 4.74 3.69% 5.16 -4.9% 6.28% -5.03% 1.49% 0.01 -0.83 7.44% -4.66% HL   K1   K2 公告 资讯
永创智能 9.33(-1.79%) 9.32(-0.11%) 9.28(-0.43%) 9.08(-2.16%) 9.21(1.43%) 0 11.05 -16.67% 12.46 -26.09% 1.66% -9.88% -2.53% -0.07 -0.58 3.48% -12.45% HL   K1   K2 公告 资讯
王府井 9.59(-1.13%) 9.68(0.94%) 9.84(1.65%) 9.67(-1.73%) 9.89(2.28%) 0 11.31 -12.59% 12.54 -21.13% 3.56% -4.63% -0.16% -1.42 -0.47 5.21% -5.54% HL   K1   K2 公告 资讯
海伦钢琴 11.6(-1.44%) 11.83(1.98%) 11.78(-0.42%) 11.41(-3.14%) 11.45(0.35%) 0 12.45 -8% 14.21 -19.44% 1.51% -8.25% -4.31% -0.67 -0.77 3.9% -8.55% HL   K1   K2 公告 资讯
中牧股份 6.67(0.45%) 6.64(-0.45%) 6.73(1.36%) 6.64(-1.34%) 6.73(1.36%) 0 6.88 -2.24% 7.6 -11.48% 1.66% -6.53% -1.01% -1.32 -0.35 3.38% -6.79% HL   K1   K2 公告 资讯
璞泰来 20.8(-3.26%) 21.27(2.26%) 21.45(0.85%) 21.86(1.91%) 22.33(2.15%) 0 25.39 -12.06% 29.6 -24.57% 7.36% -8.56% -0.94% -6.36 -5.68 7.72% -10.14% HL   K1   K2 公告 资讯
芭田股份 10.49(-1.96%) 10.52(0.29%) 10.57(0.48%) 10.72(1.42%) 10.83(1.03%) 0 11.32 -4.35% 12.8 -15.38% 3.24% -8.38% -2.68% -3.95 -1.39 4.64% -8.92% HL   K1   K2 公告 资讯
欢乐家 15.09(-2.01%) 14.92(-1.13%) 15.25(2.21%) 15.54(1.9%) 16.15(3.93%) 0 17.83 -9.42% 22.28 -27.53% 9.05% -13.87% -0.53% -4.73 -4.1 10.47% -18.6% HL   K1   K2 公告 资讯
中通客车 9.72(0.41%) 9.86(1.44%) 9.86(0%) 9.74(-1.22%) 9.76(0.21%) 0 10.23 -4.62% 11.26 -13.34% 0.83% -7.31% -3.7% -2.71 -1.25 2.52% -10.62% HL   K1   K2 公告 资讯
西部牧业 10.47(-0.29%) 10.52(0.48%) 10.66(1.33%) 10.7(0.38%) 10.98(2.62%) 0 10.12 8.53% 11.88 -7.55% 11.81% -9.26% 0.87% -3.7 -1.55 13.78% -14.15% HL   K1   K2 公告 资讯
中泰股份 15.58(-4.06%) 15.42(-1.03%) 15.63(1.36%) 15.89(1.66%) 15.73(-1.01%) 0 19.84 -20.73% 25.39 -38.04% 2.01% -9.6% -5.64% -4.98 -1.96 2.95% -10.73% HL   K1   K2 公告 资讯
长安汽车 7.05(0.28%) 7.06(0.14%) 7.11(0.71%) 7.04(-0.98%) 7.06(0.28%) 0 8.63 -18.2% 9.41 -24.95% 0.43% -2.49% -0.68% -0.39 -0.08 1.15% -3.95% HL   K1   K2 公告 资讯
幸福蓝海 13.34(-1.84%) 13.49(1.12%) 13.05(-3.26%) 12.71(-2.61%) 13.5(6.22%) 0 15.28 -11.68% 18.76 -28.06% 6.97% -8.91% -0.62% -4.41 -1.23 8.7% -13.13% HL   K1   K2 公告 资讯
广联航空 21.67(-4.33%) 22.1(1.98%) 21.48(-2.81%) 21.5(0.09%) 20.73(-3.58%) 0 27.93 -25.79% 38.19 -45.72% 0% -16.21% -9.4% -6.09 -6.48 5.07% -16.61% HL   K1   K2 公告 资讯
塞力医疗 16.76(-2.95%) 16.58(-1.07%) 16.62(0.24%) 16.18(-2.65%) 16.47(1.79%) 0 17.74 -7.14% 21.02 -21.65% 9.29% -6.69% -1.21% 0.64 -1.77 12.12% -10.49% HL   K1   K2 公告 资讯
博瑞医药 34.11(-2.54%) 34.36(0.73%) 35.81(4.22%) 33.43(-6.65%) 33.53(0.3%) 0 40.45 -17.1% 49.52 -32.3% 0.3% -13.69% -5.54% -5.08 -2.39 4.78% -14.6% HL   K1   K2 公告 资讯
盛新锂能 24.44(-4.87%) 25.05(2.5%) 25.01(-0.16%) 25.14(0.52%) 25.35(0.84%) 0 32.97 -23.11% 43.23 -41.36% 3.72% -24.89% -11.7% -12.75 -16.24 4.75% -28.59% HL   K1   K2 公告 资讯
恒帅股份 74.56(-4.73%) 74.88(0.43%) 75.65(1.03%) 72.55(-4.1%) 72.28(-0.37%) 0 80.35 -10.05% 100.26 -27.91% 0.14% -14.62% -7.82% -22.97 -21.45 5.5% -17.37% HL   K1   K2 公告 资讯
濮耐股份 3.37(-2.03%) 3.41(1.19%) 3.42(0.29%) 3.44(0.58%) 3.5(1.74%) 0 4.33 -19.08% 5.24 -33.19% 3.86% -5.91% -2.08% -0.93 -0.41 5.11% -6.67% HL   K1   K2 公告 资讯
圣诺生物 17.92(-4.78%) 17.8(-0.67%) 18.56(4.27%) 17.98(-3.12%) 18.03(0.28%) 0 23.17 -22.17% 27.22 -33.77% 1.29% -32.22% -19.91% -37.96 -11.64 3.86% -31.94% HL   K1   K2 公告 资讯
宝丰能源 22.45(0.54%) 22.41(-0.18%) 22.46(0.22%) 23.32(3.83%) 23.25(-0.3%) 0 21.94 5.97% 25.63 -9.27% 4.12% -6.66% -1.35% -9.39 -4 6.65% -9.11% HL   K1   K2 公告 资讯
华能国际 6.94(2.97%) 6.95(0.14%) 7.04(1.29%) 7.24(2.84%) 7.33(1.24%) 0 6.73 8.99% 7.52 -2.54% 11.06% 0% 6.95% 0 0 12.08% -0.68% HL   K1   K2 公告 资讯
京泉华 26.28(-6.28%) 26.53(0.95%) 25.78(-2.83%) 25.11(-2.6%) 24.07(-4.14%) 0 26.32 -8.55% 34.68 -30.58% 0% -19.85% -13.1% -30.96 -2.75 5.25% -21.08% HL   K1   K2 公告 资讯
金煤科技 3.23(-1.52%) 3.21(-0.62%) 3.23(0.62%) 3.29(1.86%) 3.33(1.22%) 0 3.02 10.1% 3.73 -10.68% 3.74% -18.98% -6.3% -1.94 -0.98 4.39% -22.74% HL   K1   K2 公告 资讯
百胜智能 14.26(-2.33%) 14.36(0.7%) 14.24(-0.84%) 14(-1.69%) 13.97(-0.21%) 0 15.46 -9.65% 17.38 -19.63% 5.99% -4.32% -0.09% -4.52 0.01 6.97% -6.24% HL   K1   K2 公告 资讯
思源电气 121.07(-3.31%) 120.81(-0.21%) 120.46(-0.29%) 117.11(-2.78%) 120.09(2.54%) 0 159.98 -24.94% 190.23 -36.87% 2.54% -32.03% -14.79% -52.38 -58.9 5.34% -32.79% HL   K1   K2 公告 资讯
科陆电子 4.13(-1.43%) 4.12(-0.24%) 4.12(0%) 4.21(2.18%) 4.3(2.14%) 0 6.21 -30.71% 7.47 -42.44% 4.37% -18.25% -9.74% -4.27 -1.54 5.65% -21.39% HL   K1   K2 公告 资讯
惠发食品 10.08(1.72%) 10.02(-0.6%) 10.19(1.7%) 10.19(0%) 10.31(1.18%) 0 9.48 8.73% 10.8 -4.54% 10.98% -3.01% 4.63% 0.86 0 12.68% -6.61% HL   K1   K2 公告 资讯
固德威 54.67(-3.75%) 54.8(0.24%) 55.36(1.02%) 54.75(-1.1%) 54(-1.37%) 0 73.82 -26.85% 94.25 -42.7% 0% -19.63% -10.37% -38.06 -19.86 2.58% -22.75% HL   K1   K2 公告 资讯
中科蓝讯 87.87(-6.36%) 87.83(-0.05%) 85.6(-2.54%) 79.88(-6.68%) 77.27(-3.27%) 0 80.5 -4.01% 105.18 -26.54% 0% -21.58% -15.45% -67.14 -31.33 3.86% -23.74% HL   K1   K2 公告 资讯
长川科技 248.93(-4.62%) 247.89(-0.42%) 239.79(-3.27%) 228.5(-4.71%) 228(-0.22%) 0 169.31 34.66% 226.57 0.63% 0% -19.94% -14.15% -81.07 -37.5 7.51% -22.13% HL   K1   K2 公告 资讯
鹏翎股份 4.05(-0.49%) 4.11(1.48%) 4.09(-0.49%) 4.05(-0.98%) 4.11(1.48%) 0 4.47 -8.03% 5.03 -18.29% 3.79% -4.42% -0.23% -0.25 -0.46 5.93% -5.73% HL   K1   K2 公告 资讯
艾迪药业 15.69(-1.63%) 16.12(2.74%) 16.63(3.16%) 15.38(-7.52%) 15.75(2.41%) 0 14.53 8.38% 17.67 -10.87% 11.46% -8.22% -0.05% -5.94 -1.52 15.64% -10.82% HL   K1   K2 公告 资讯
世纪天鸿 9.3(-2.82%) 9.61(3.33%) 9.72(1.14%) 9.44(-2.88%) 9.69(2.65%) 0 9.74 -0.48% 11.49 -15.68% 4.19% -5.65% -1.27% -1.38 -0.72 5.21% -7.27% HL   K1   K2 公告 资讯
锦江在线 10.17(-2.02%) 10.22(0.49%) 10.22(0%) 10.24(0.2%) 10.38(1.37%) 0 11.94 -13.05% 13.13 -20.97% 2.37% -8.22% -1.48% -1.51 -0.95 3.7% -12.77% HL   K1   K2 公告 资讯
禾望电气 27.17(-6.57%) 28.16(3.64%) 27.61(-1.95%) 26.66(-3.44%) 25.76(-3.38%) 0 31.73 -18.82% 39.96 -35.54% 0% -22.1% -14.98% -11.89 -6.92 3.75% -25.38% HL   K1   K2 公告 资讯
中锐股份 3.27(1.55%) 3.3(0.92%) 3.36(1.82%) 3.42(1.79%) 3.4(-0.58%) 0 3.15 8.09% 3.62 -5.96% 14.48% -0.58% 7.93% 0 0 15.25% -4.76% HL   K1   K2 公告 资讯
南极光 13.33(-2.42%) 13.61(2.1%) 13.36(-1.84%) 13.01(-2.62%) 13.05(0.31%) 0 18.72 -30.3% 21.76 -40.04% 1.4% -9.19% -4.47% 0.11 -0.93 5.67% -12.24% HL   K1   K2 公告 资讯
贝斯特 18.1(-1.95%) 17.94(-0.88%) 18.06(0.67%) 17.35(-3.93%) 17.18(-0.98%) 0 20.73 -17.14% 24.73 -30.53% 0% -14.82% -8.75% -0.98 -4.88 3.18% -15.49% HL   K1   K2 公告 资讯
中电环保 4.52(0.22%) 4.54(0.44%) 4.54(0%) 4.63(1.98%) 4.63(0%) 0 4.84 -4.32% 5.3 -12.64% 4.51% -2.53% 0.71% -0.23 -0.37 5.23% -2.94% HL   K1   K2 公告 资讯
金龙机电 3.73(-1.32%) 3.8(1.88%) 3.74(-1.58%) 3.67(-1.87%) 3.71(1.09%) 0 4.37 -15.07% 4.98 -25.57% 1.09% -6.78% -3.34% -1.78 -0.46 5.4% -7.94% HL   K1   K2 公告 资讯
设计总院 5.92(-0.5%) 5.97(0.84%) 6.01(0.67%) 5.97(-0.67%) 6.03(1.01%) 0 6.82 -11.61% 7.32 -17.6% 3.43% -2.43% 0.41% -0.3 -0.3 4.69% -2.43% HL   K1   K2 公告 资讯
致远新能 34.89(-7.53%) 34.79(-0.29%) 34.91(0.34%) 33.44(-4.21%) 32.84(-1.79%) 0 23.98 36.95% 32.22 1.93% 0% -19.19% -11.5% -43.76 -4.12 5.9% -23% HL   K1   K2 公告 资讯
润都股份 10.75(-0.92%) 10.7(-0.47%) 11.03(3.08%) 11.5(4.26%) 12.25(6.52%) 0 11.72 4.56% 13.64 -10.16% 15.13% 0% 10.47% 0 -0.51 16.33% -2.08% HL   K1   K2 公告 资讯
国海证券 3.55(-1.66%) 3.59(1.13%) 3.61(0.56%) 3.58(-0.83%) 3.65(1.96%) 0 3.77 -3.18% 3.99 -8.48% 2.82% -5.68% -1.92% -0.69 -0.39 3.4% -6.17% HL   K1   K2 公告 资讯
可靠股份 9.2(-0.97%) 9.31(1.2%) 9.25(-0.64%) 9.18(-0.76%) 9.26(0.87%) 0 10.11 -8.4% 11.11 -16.68% 9.33% -1.38% 1.7% -0.22 -0.18 10.77% -4.34% HL   K1   K2 公告 资讯
健民集团 26.94(0.52%) 26.56(-1.41%) 26.86(1.13%) 26.98(0.45%) 27.51(1.96%) 0 29.24 -5.92% 31.85 -13.63% 4.92% -3.91% 0.54% -0.92 -3 5.6% -6.21% HL   K1   K2 公告 资讯
金新农 3.86(1.05%) 3.92(1.55%) 3.94(0.51%) 3.85(-2.28%) 3.94(2.34%) 0 4.58 -13.89% 5.39 -26.85% 3.14% -16.53% -5.54% -2.43 -0.73 4.51% -17.92% HL   K1   K2 公告 资讯
莱特光电 39.69(-7.68%) 39.46(-0.58%) 39.09(-0.94%) 36.94(-5.5%) 35.15(-4.85%) 0 34.57 1.68% 47.82 -26.49% 0% -21.35% -11.96% -47.76 -3 8.15% -23.09% HL   K1   K2 公告 资讯
药石科技 51.58(-0.96%) 52.23(1.26%) 55.35(5.97%) 51.73(-6.54%) 51.01(-1.39%) 0 37.92 34.5% 44.34 15.04% 24.05% -7.84% 7.14% -20.25 0 26.26% -11.36% HL   K1   K2 公告 资讯
尚荣医疗 3.36(0.3%) 3.37(0.3%) 3.41(1.19%) 3.38(-0.88%) 3.44(1.78%) 0 3.26 5.67% 3.58 -3.79% 7.84% 0% 2.94% 0 -0.03 9.9% -1.15% HL   K1   K2 公告 资讯
海森药业 21.46(-0.19%) 22.21(3.49%) 22.01(-0.9%) 21.86(-0.68%) 21.77(-0.41%) 0 20.54 5.97% 23.27 -6.44% 11.07% -1.98% 4.82% 0 0 12.51% -4.85% HL   K1   K2 公告 资讯
模塑科技 11.94(-3.01%) 12.09(1.26%) 12.28(1.57%) 11.84(-3.58%) 11.93(0.76%) 0 11.47 3.99% 14.32 -16.67% 12.76% -3.09% 3.99% -2.52 0 15.71% -5.69% HL   K1   K2 公告 资讯
富邦科技 7.35(-0.41%) 7.45(1.36%) 7.43(-0.27%) 7.43(0%) 7.54(1.48%) 0 7.74 -2.61% 8.72 -13.49% 4.29% -9.59% -0.55% -2.01 -0.52 5.45% -12.02% HL   K1   K2 公告 资讯
百润股份 19.41(0.83%) 18.91(-2.58%) 19.49(3.07%) 19.58(0.46%) 19.58(0%) 0 17.67 10.81% 20.18 -2.96% 14.17% 0% 7.68% 0 0 14.64% -1.56% HL   K1   K2 公告 资讯
大连电瓷 11.84(-2.63%) 11.84(0%) 11.95(0.93%) 12.21(2.18%) 12.26(0.41%) 0 11.62 5.54% 13.86 -11.54% 3.55% -9.92% -3.4% -2.68 -2.68 4.34% -10.31% HL   K1   K2 公告 资讯
万丰股份 19.46(-0.66%) 19.81(1.8%) 19.98(0.86%) 19.69(-1.45%) 19.48(-1.07%) 0 18.44 5.61% 21.92 -11.15% 12.15% -2.5% 3.7% -1.37 0 13.98% -8.03% HL   K1   K2 公告 资讯
中环海陆 25.88(-2.04%) 26.3(1.62%) 25.93(-1.41%) 25.08(-3.28%) 25.08(0%) 0 26.87 -6.65% 32.94 -23.87% 0% -13.96% -6.96% -4.61 -3.49 4.67% -17.09% HL   K1   K2 公告 资讯
奥飞娱乐 8.55(-2.06%) 8.56(0.12%) 8.47(-1.05%) 8.4(-0.83%) 9.04(7.62%) 0 7.86 14.95% 9.07 -0.36% 16.8% -0.99% 6.42% -4.14 0 18.17% -1.74% HL   K1   K2 公告 资讯
实朴检测 51.76(-6.15%) 51.97(0.41%) 51.59(-0.73%) 50.46(-2.19%) 50.43(-0.06%) 0 47.78 5.55% 59.95 -15.89% 0% -28.93% -14.05% -23.66 -20.51 6.39% -29.76% HL   K1   K2 公告 资讯
亚翔集成 143.65(-6.84%) 142.76(-0.62%) 139.46(-2.31%) 137.8(-1.19%) 132.5(-3.85%) 0 132.08 0.32% 185.75 -28.67% 0% -20.67% -14.71% -72.58 -27.97 5.15% -22.21% HL   K1   K2 公告 资讯
电工合金 14.03(-5.33%) 14.19(1.14%) 14.14(-0.35%) 14.01(-0.92%) 14.1(0.64%) 0 14.8 -4.76% 17.29 -18.44% 0.64% -13.23% -6.33% -3.45 -2.2 4.75% -21.01% HL   K1   K2 公告 资讯
上一页1...910111213...66下一页