|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 维康药业 | 25.85(0.98%) | 26.3(1.74%) | 26.45(0.57%) | 27.5(3.97%) | 28.71(4.4%) | 0 | 22.95 | 25.09% | 28.28 | 1.53% | 13.75% | -0.69% | 5.56% | -5 | -2.6 | 32.86% | -1.58% | HL K1 K2 | 公告 | |
| 海兰信 | 25.29(-1.6%) | 25.62(1.3%) | 25.14(-1.87%) | 25.23(0.36%) | 25.65(1.66%) | 0 | 19.25 | 33.27% | 23.56 | 8.87% | 17.39% | -9.68% | 4.07% | -20.17 | 0 | 18.37% | -10.81% | HL K1 K2 | 公告 | |
| 诺诚健华 | 28.47(0.32%) | 27.91(-1.97%) | 27.13(-2.79%) | 26.8(-1.22%) | 26.99(0.71%) | 0 | 23.42 | 15.23% | 27.92 | -3.33% | 17.19% | -13.77% | -2.78% | -25.4 | -2.95 | 17.96% | -15.42% | HL K1 K2 | 公告 | |
| 万隆光电 | 28.2(-1.43%) | 31.43(11.45%) | 31.49(0.19%) | 31.82(1.05%) | 32.86(3.27%) | 0 | 23.6 | 39.23% | 27.3 | 20.38% | 21.7% | 0% | 11.84% | 0 | 0 | 24.23% | -1.32% | HL K1 K2 | 公告 | |
| 立昂微 | 38.29(-0.05%) | 40.44(5.62%) | 38.94(-3.71%) | 39.02(0.21%) | 40.21(3.05%) | 0 | 30.21 | 33.11% | 36.7 | 9.56% | 24.88% | -0.57% | 12.44% | 0 | 0 | 25.66% | -1.88% | HL K1 K2 | 公告 | |
| 华润双鹤 | 17.89(-0.89%) | 17.82(-0.39%) | 17.88(0.34%) | 17.96(0.45%) | 17.84(-0.67%) | 0 | 18.43 | -3.2% | 19.46 | -8.33% | 0.79% | -5.56% | -2.34% | -2.12 | -1.63 | 0.85% | -6.11% | HL K1 K2 | 公告 | |
| 凯立新材 | 41.21(5.02%) | 41.05(-0.39%) | 41.09(0.1%) | 40.83(-0.63%) | 41.05(0.54%) | 0 | 37.11 | 10.62% | 43.02 | -4.57% | 11.7% | -5.33% | 5.18% | 0 | 0.19 | 11.82% | -8.53% | HL K1 K2 | 公告 | |
| 开润股份 | 18.7(-0.05%) | 18.98(1.5%) | 19.6(3.27%) | 20.56(4.9%) | 21.19(3.06%) | 0 | 20.55 | 3.12% | 22.96 | -7.71% | 20.6% | 0% | 12.41% | 0 | 0 | 21.78% | -0.7% | HL K1 K2 | 公告 | |
| 长春一东 | 17.89(0.34%) | 19(6.2%) | 19.11(0.58%) | 19.07(-0.21%) | 19.12(0.26%) | 0 | 19.26 | -0.7% | 21.31 | -10.26% | 13.61% | -0.16% | 4.81% | 0 | 0 | 14.49% | -3.43% | HL K1 K2 | 公告 | |
| 科兴制药 | 28.67(-2.65%) | 28.78(0.38%) | 28.64(-0.49%) | 25.89(-9.6%) | 25.31(-2.24%) | 0 | 33.65 | -24.79% | 40.22 | -37.07% | 2.47% | -22.65% | -13.64% | -28.4 | -10.13 | 5.15% | -24.94% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 15.21(-3.8%) | 15.33(0.79%) | 15.67(2.22%) | 16.15(3.06%) | 16.08(-0.43%) | 0 | 16.25 | -1.06% | 18.09 | -11.1% | 12.76% | -3.13% | 3.86% | -6.26 | 0 | 13.48% | -3.02% | HL K1 K2 | 公告 | |
| 华曙高科 | 82.07(-0.52%) | 81.7(-0.45%) | 80.5(-1.47%) | 78.3(-2.73%) | 78.55(0.32%) | 0 | 55.57 | 41.34% | 71.04 | 10.57% | 7.78% | -10.48% | -0.41% | -38.95 | 2.98 | 10.63% | -10.41% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 13.14(-1.2%) | 13.16(0.15%) | 12.61(-4.18%) | 12.62(0.08%) | 12.43(-1.51%) | 0 | 13.15 | -5.47% | 14.66 | -15.21% | 8.28% | -9.34% | -3.52% | -5.56 | -2.09 | 10.78% | -9.73% | HL K1 K2 | 公告 | |
| 无线传媒 | 28.84(-1.47%) | 29.16(1.11%) | 28.25(-3.12%) | 28.58(1.17%) | 27.53(-3.67%) | 0 | 35.5 | -22.44% | 41.01 | -32.87% | 1.85% | -14.1% | -5.53% | -10.27 | -0.16 | 1.89% | -14.42% | HL K1 K2 | 公告 | |
| 中科软 | 16.58(-0.9%) | 16.64(0.36%) | 16.16(-2.88%) | 16.4(1.49%) | 16.47(0.43%) | 0 | 18.93 | -12.99% | 20.52 | -19.72% | 2.3% | -8.9% | -1.77% | -3.71 | -1.15 | 2.55% | -8.85% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 46.98(4.26%) | 46.62(-0.77%) | 45.53(-2.34%) | 47.95(5.32%) | 48.53(1.21%) | 0 | 41.68 | 16.44% | 49.83 | -2.62% | 21.39% | 0% | 10.12% | 0 | 0 | 23.49% | -2.55% | HL K1 K2 | 公告 | |
| 金明精机 | 6.87(0.73%) | 7.04(2.47%) | 7.18(1.99%) | 7.39(2.92%) | 7.42(0.41%) | 0 | 7.24 | 2.49% | 8.03 | -7.59% | 17.22% | 0% | 8.6% | 0 | 0 | 17.59% | -0.54% | HL K1 K2 | 公告 | |
| 新天科技 | 4.48(-0.44%) | 4.51(0.67%) | 4.41(-2.22%) | 4.5(2.04%) | 4.45(-1.11%) | 0 | 4.07 | 9.26% | 4.54 | -2% | 3.25% | -11.88% | -4.47% | -3.3 | -0.2 | 3.49% | -11.18% | HL K1 K2 | 公告 | |
| 航发动力 | 49.11(-2.48%) | 48.33(-1.59%) | 45.6(-5.65%) | 45.46(-0.31%) | 45.75(0.64%) | 0 | 40.24 | 13.71% | 47.47 | -3.62% | 0.64% | -15.5% | -6.91% | -21.3 | -2.02 | 1.42% | -13.43% | HL K1 K2 | 公告 | |
| 敏芯股份 | 69.99(0.06%) | 72.35(3.37%) | 69.77(-3.57%) | 73.33(5.1%) | 66.09(-9.87%) | 0 | 74.51 | -11.3% | 87.49 | -24.46% | 4.41% | -9.87% | -2.92% | -37.67 | -0.97 | 4.87% | -10.44% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.7(-1.67%) | 4.79(1.91%) | 4.88(1.88%) | 4.96(1.64%) | 5.01(1.01%) | 0 | 5.13 | -2.36% | 5.85 | -14.39% | 8.21% | -5.47% | 2.24% | -0.97 | -0.32 | 8.21% | -5.47% | HL K1 K2 | 公告 | |
| 天龙集团 | 11.51(-5.19%) | 11.45(-0.52%) | 10.95(-4.37%) | 11.37(3.84%) | 11.3(-0.62%) | 0 | 9.37 | 20.58% | 11.77 | -4.02% | 6.2% | -11.09% | -3.1% | -11.76 | -0.98 | 6.4% | -13.34% | HL K1 K2 | 公告 | |
| 绿通科技 | 36.22(-0.55%) | 37.04(2.26%) | 36.06(-2.65%) | 35.96(-0.28%) | 39.24(9.12%) | 0 | 28.45 | 37.91% | 33.46 | 17.28% | 41.15% | 0% | 19.83% | 0 | 0 | 43.63% | -1.26% | HL K1 K2 | 公告 | |
| GQY视讯 | 4.61(-3.76%) | 4.83(4.77%) | 5.04(4.35%) | 5(-0.79%) | 5.02(0.4%) | 0 | 6.36 | -21.06% | 7.34 | -31.61% | 8.89% | -34.29% | -15.69% | -7.58 | -5.09 | 11.56% | -35.14% | HL K1 K2 | 公告 | |
| 北方导航 | 14.46(-3.34%) | 14.46(0%) | 14.1(-2.49%) | 14.19(0.64%) | 14.44(1.76%) | 0 | 14.54 | -0.7% | 17.12 | -15.67% | 4.87% | -8.14% | -1.91% | -10.38 | -0.03 | 5.71% | -7.55% | HL K1 K2 | 公告 | |
| 迪普科技 | 17.14(-1.27%) | 17.2(0.35%) | 16.89(-1.8%) | 17.16(1.6%) | 17.2(0.23%) | 0 | 17.49 | -1.66% | 20.05 | -14.23% | 14.82% | -1.66% | 5.04% | -1.55 | 0 | 15.2% | -2.93% | HL K1 K2 | 公告 | |
| 华大智造 | 48.3(-0.62%) | 53.59(10.95%) | 52.78(-1.51%) | 52.45(-0.63%) | 51.55(-1.72%) | 0 | 60.5 | -14.79% | 68.63 | -24.88% | 8.14% | -3.81% | 2.43% | 0 | -3.25 | 9.68% | -5.34% | HL K1 K2 | 公告 | |
| 劲拓股份 | 25.76(-1.34%) | 25.67(-0.35%) | 25.05(-2.42%) | 25.57(2.08%) | 25.22(-1.37%) | 0 | 20.02 | 25.97% | 23.73 | 6.28% | 15.74% | -12.22% | -2.6% | -26.18 | 0 | 16.71% | -13.9% | HL K1 K2 | 公告 | |
| 久盛电气 | 12.85(-0.39%) | 12.91(0.47%) | 12.45(-3.56%) | 12.54(0.72%) | 12.44(-0.8%) | 0 | 13.55 | -8.21% | 15.39 | -19.16% | 0% | -13.73% | -6.64% | -9.11 | -1 | 1.3% | -14.38% | HL K1 K2 | 公告 | |
| 科新机电 | 16.82(7.07%) | 16.78(-0.24%) | 16.48(-1.79%) | 16.68(1.21%) | 16.8(0.72%) | 0 | 14.69 | 14.38% | 17.18 | -2.23% | 17.89% | -0.41% | 4.72% | 0 | 0 | 18.98% | -2.27% | HL K1 K2 | 公告 | |
| 海力风电 | 63.71(-1.07%) | 63.48(-0.36%) | 60.66(-4.44%) | 61.72(1.75%) | 62.45(1.18%) | 0 | 72.23 | -13.54% | 85.38 | -26.85% | 2.95% | -28.27% | -11.07% | -29.2 | -40.96 | 13.96% | -31.37% | HL K1 K2 | 公告 | |
| 科源制药 | 37.42(-4.52%) | 37.49(0.19%) | 38.88(3.71%) | 37.89(-2.55%) | 37.84(-0.13%) | 0 | 31.82 | 18.9% | 37.7 | 0.37% | 11.1% | -24.71% | -3.97% | -8.56 | -17.96 | 12.49% | -29.91% | HL K1 K2 | 公告 | |
| 创益通 | 47.71(-2.61%) | 49.05(2.81%) | 48.8(-0.51%) | 48.82(0.04%) | 49.61(1.62%) | 0 | 38.44 | 29.06% | 47.18 | 5.14% | 7.5% | -15.89% | -2.59% | -35.64 | -3.69 | 8.08% | -15.28% | HL K1 K2 | 公告 | |
| 松原安全 | 23.07(-2.7%) | 23.15(0.35%) | 22.88(-1.17%) | 22.67(-0.92%) | 22.57(-0.44%) | 0 | 21.43 | 5.32% | 24.69 | -8.59% | 8.51% | -5.6% | 1.83% | -8.51 | 0 | 9.56% | -7.42% | HL K1 K2 | 公告 | |
| 东方海洋 | 1.94(1.04%) | 1.92(-1.03%) | 1.91(-0.52%) | 2.03(6.28%) | 2.07(1.97%) | 0 | 2.4 | -13.79% | 2.66 | -22.21% | 8.38% | -15.16% | -0.36% | -0.58 | -0.65 | 11.89% | -13.75% | HL K1 K2 | 公告 | |
| 顺威股份 | 6.77(1.2%) | 7.05(4.14%) | 7.08(0.43%) | 7.11(0.42%) | 7.13(0.28%) | 0 | 7.7 | -7.38% | 9.13 | -21.92% | 12.28% | 0% | 4.39% | 0 | 0 | 13.17% | -1.11% | HL K1 K2 | 公告 | |
| 震裕科技 | 217.9(-0.21%) | 217.49(-0.19%) | 211.99(-2.53%) | 210.63(-0.64%) | 220.01(4.45%) | 0 | 140.72 | 56.35% | 171.41 | 28.35% | 42.88% | -3.16% | 16.26% | -57.53 | 0 | 45.07% | -5.15% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.53(1.2%) | 2.59(2.37%) | 2.62(1.16%) | 2.76(5.34%) | 2.78(0.72%) | 0 | 2.93 | -4.99% | 3.41 | -18.57% | 13.01% | -2.46% | 5.87% | 0 | -0.55 | 17.8% | -3.14% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 17.83(0.39%) | 17.83(0%) | 17.64(-1.07%) | 17.88(1.36%) | 17.16(-4.03%) | 0 | 17.79 | -3.56% | 19.49 | -11.96% | 5.86% | -6.64% | -2.05% | -2.39 | -1 | 6.39% | -7.34% | HL K1 K2 | 公告 | |
| 国创高新 | 3.26(1.56%) | 3.39(3.99%) | 3.65(7.67%) | 3.69(1.1%) | 3.6(-2.44%) | 0 | 3.01 | 19.68% | 3.4 | 5.91% | 16.88% | -2.44% | 6.85% | 0 | -0.14 | 18.03% | -4.51% | HL K1 K2 | 公告 | |
| 宏桥控股 | 27.14(2.69%) | 25.59(-5.71%) | 25.2(-1.52%) | 25.26(0.24%) | 24.67(-2.34%) | 0 | 20.22 | 22.01% | 24.34 | 1.38% | 0% | -18.71% | -9.35% | -14.9 | 0.1 | 1.11% | -17.9% | HL K1 K2 | 公告 | |
| 凤凰航运 | 3.89(-0.51%) | 3.8(-2.31%) | 3.89(2.37%) | 3.99(2.57%) | 3.95(-1%) | 0 | 4.38 | -9.9% | 4.87 | -18.89% | 3.95% | -11.24% | -3.45% | -0.83 | -0.78 | 5.61% | -10.84% | HL K1 K2 | 公告 | |
| 大丰实业 | 11.68(-1.27%) | 11.9(1.88%) | 11.76(-1.18%) | 11.95(1.62%) | 12.18(1.92%) | 0 | 12.28 | -0.8% | 13.64 | -10.67% | 8.94% | -1.93% | 2% | -3.16 | 0 | 9.63% | -3.18% | HL K1 K2 | 公告 | |
| 创维数字 | 12.62(-0.32%) | 13.01(3.09%) | 12.77(-1.84%) | 12.68(-0.7%) | 12.7(0.16%) | 0 | 11.44 | 11% | 12.89 | -1.5% | 24.02% | -2.38% | 9.19% | -0.69 | 0 | 25.62% | -2.91% | HL K1 K2 | 公告 | |
| 巨轮智能 | 5.8(-2.52%) | 5.84(0.69%) | 5.64(-3.42%) | 5.64(0%) | 5.73(1.6%) | 0 | 7.28 | -21.32% | 8.13 | -29.53% | 1.6% | -21.72% | -7.79% | -3.56 | -2.02 | 5.91% | -21.72% | HL K1 K2 | 公告 | |
| 如通股份 | 17.73(1.2%) | 18.13(2.26%) | 18.06(-0.39%) | 17.45(-3.38%) | 17.29(-0.92%) | 0 | 18.73 | -7.68% | 21.53 | -19.69% | 0% | -12.01% | -5.19% | -5.05 | -1.76 | 0.35% | -13.03% | HL K1 K2 | 公告 | |
| 智度股份 | 7.38(-1.6%) | 7.1(-3.79%) | 7.01(-1.27%) | 7.37(5.14%) | 7.43(0.81%) | 0 | 8.5 | -12.6% | 9.93 | -25.18% | 5.99% | -9.61% | -2.2% | -2.47 | -0.61 | 11.39% | -8.95% | HL K1 K2 | 公告 | |
| 海能达 | 10.33(-2.46%) | 10.49(1.55%) | 10.21(-2.67%) | 10.23(0.2%) | 10.02(-2.05%) | 0 | 10.89 | -7.95% | 12.08 | -17.06% | 5.14% | -8.24% | -3.32% | -4.26 | -0.09 | 5.47% | -8.74% | HL K1 K2 | 公告 | |
| 青岛金王 | 5.94(-1.66%) | 5.96(0.34%) | 5.86(-1.68%) | 5.94(1.37%) | 5.98(0.67%) | 0 | 7.37 | -18.85% | 8.32 | -28.15% | 2.05% | -15.18% | -6.28% | -2.8 | -1.45 | 2.93% | -14.57% | HL K1 K2 | 公告 | |
| 炬申股份 | 16.58(0.48%) | 16.94(2.17%) | 16.74(-1.18%) | 16.96(1.31%) | 17.02(0.35%) | 0 | 15.13 | 12.49% | 17.4 | -2.18% | 8.41% | -2.63% | 1.04% | -1.7 | -0.29 | 9.03% | -5.13% | HL K1 K2 | 公告 | |
| 爱婴室 | 15.78(0.06%) | 16.05(1.71%) | 16.02(-0.19%) | 16.48(2.87%) | 16.66(1.09%) | 0 | 17.17 | -2.96% | 18.84 | -11.56% | 13.8% | -0.83% | 4.13% | 0 | -0.05 | 14.42% | -0.77% | HL K1 K2 | 公告 | |
| 永辉超市 | 3.78(-2.33%) | 3.86(2.12%) | 3.8(-1.55%) | 3.82(0.53%) | 3.85(0.79%) | 0 | 4.26 | -9.71% | 4.96 | -22.41% | 5.19% | -6.33% | 0.4% | -1.27 | 0 | 6.35% | -10.88% | HL K1 K2 | 公告 | |
| 四川双马 | 28.5(-0.45%) | 28.62(0.42%) | 28.09(-1.85%) | 27.75(-1.21%) | 27.45(-1.08%) | 0 | 21.84 | 25.68% | 25.27 | 8.62% | 18.88% | -5.18% | 4.31% | -9.5 | 0 | 19.87% | -5.7% | HL K1 K2 | 公告 | |
| 天音控股 | 11.9(-1.98%) | 11.54(-3.03%) | 11.11(-3.73%) | 11.47(3.24%) | 11.75(2.44%) | 0 | 9.98 | 17.76% | 11.02 | 6.59% | 24.34% | -3.21% | 9.48% | -2.63 | 0 | 25.94% | -7.41% | HL K1 K2 | 公告 | |
| 沃尔核材 | 23.62(-9.36%) | 23.7(0.34%) | 22.86(-3.54%) | 22.9(0.17%) | 22.73(-0.74%) | 0 | 24.6 | -7.59% | 28.89 | -21.33% | 0% | -14.23% | -6.82% | -30.2 | -1.55 | 0.58% | -14.68% | HL K1 K2 | 公告 | |
| 贝因美 | 4.87(-1.22%) | 4.91(0.82%) | 4.84(-1.43%) | 4.95(2.27%) | 5.02(1.41%) | 0 | 5.98 | -16.03% | 6.63 | -24.31% | 3.72% | -14.77% | -2.07% | -1.01 | -1.33 | 5.91% | -18.77% | HL K1 K2 | 公告 | |
| 融发核电 | 6.99(-1.27%) | 7.36(5.29%) | 7.41(0.68%) | 7.45(0.54%) | 7.46(0.13%) | 0 | 7.4 | 0.87% | 8.53 | -12.56% | 6.72% | -6.52% | 0.85% | 0 | -1.53 | 7.18% | -10.66% | HL K1 K2 | 公告 | |
| 宗申动力 | 18.9(-1.51%) | 17.74(-6.14%) | 17.17(-3.21%) | 17.35(1.05%) | 17.39(0.23%) | 0 | 21.01 | -17.24% | 23.9 | -27.24% | 1.28% | -16.91% | -8.52% | -18.95 | -2.16 | 1.7% | -18.32% | HL K1 K2 | 公告 | |
| 电投产融 | 6.03(-3.21%) | 5.96(-1.16%) | 5.92(-0.67%) | 5.99(1.18%) | 5.94(-0.83%) | 0 | 6.38 | -6.9% | 6.87 | -13.49% | 0.34% | -11.74% | -4.29% | -1.75 | -1.36 | 2.24% | -12.13% | HL K1 K2 | 公告 | |
| 晶澳科技 | 10.86(-0.09%) | 10.68(-1.66%) | 10.55(-1.22%) | 10.75(1.9%) | 10.8(0.47%) | 0 | 11.23 | -3.86% | 13.04 | -17.18% | 5.47% | -14.96% | -3.91% | -3.27 | -3.76 | 6.61% | -18.18% | HL K1 K2 | 公告 | |
| 士兰微 | 27.82(1.68%) | 28.93(3.99%) | 28.44(-1.69%) | 27.84(-2.11%) | 28.88(3.74%) | 0 | 27.21 | 6.15% | 31.13 | -7.22% | 16.83% | -0.17% | 7.69% | 0 | 0 | 16.92% | -1.47% | HL K1 K2 | 公告 | |
| 人民网 | 19.49(-0.71%) | 19.8(1.59%) | 19.34(-2.32%) | 19.51(0.88%) | 18.96(-2.82%) | 0 | 19.64 | -3.47% | 22.67 | -16.37% | 0.85% | -8.71% | -3.54% | -4.42 | -0.38 | 2.38% | -9.71% | HL K1 K2 | 公告 | |
| 乐通股份 | 10.87(-0.09%) | 11.05(1.66%) | 11.67(5.61%) | 11.73(0.51%) | 11.71(-0.17%) | 0 | 11.61 | 0.83% | 13.65 | -14.19% | 11.42% | -8.8% | 3.14% | -0.95 | -1.62 | 12.38% | -9.85% | HL K1 K2 | 公告 | |
| 恒银科技 | 8.82(0.46%) | 8.91(1.02%) | 8.57(-3.82%) | 8.69(1.4%) | 8.83(1.61%) | 0 | 9.86 | -10.4% | 11.5 | -23.23% | 3.03% | -10.72% | -2.18% | -2.39 | -0.89 | 3.88% | -10.45% | HL K1 K2 | 公告 | |
| 大千生态 | 25.53(-0.97%) | 25.06(-1.84%) | 25.35(1.16%) | 26.53(4.65%) | 26.11(-1.58%) | 0 | 29.48 | -11.44% | 33.46 | -21.97% | 9.52% | -3.37% | 2.19% | -9.11 | 0 | 11.06% | -5.57% | HL K1 K2 | 公告 | |
| 福达股份 | 13.38(-0.89%) | 13.42(0.3%) | 13.18(-1.79%) | 13.4(1.67%) | 13.71(2.31%) | 0 | 14.92 | -8.13% | 17.48 | -21.58% | 8.64% | -3.25% | 1.91% | -5.15 | 0 | 9.86% | -4.06% | HL K1 K2 | 公告 | |
| 中核科技 | 21.87(-0.95%) | 21.57(-1.37%) | 19.57(-9.27%) | 19.74(0.87%) | 19.85(0.56%) | 0 | 21.11 | -5.96% | 24.53 | -19.07% | 1.43% | -20.02% | -10.95% | -19.06 | -3.79 | 2% | -19.14% | HL K1 K2 | 公告 | |
| 佳电股份 | 13.95(-1.06%) | 13.93(-0.14%) | 14.53(4.31%) | 14.67(0.96%) | 14.88(1.43%) | 0 | 12.47 | 19.37% | 14.26 | 4.32% | 14.64% | -0.73% | 6.88% | 0 | 0.11 | 14.9% | -1.26% | HL K1 K2 | 公告 | |
| 莎普爱思 | 6.5(2.04%) | 6.63(2%) | 6.62(-0.15%) | 6.74(1.81%) | 6.71(-0.45%) | 0 | 7.29 | -7.92% | 8.07 | -16.8% | 6.68% | -13.97% | -1.26% | -1.65 | -1.11 | 7.53% | -14.52% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.44(0%) | 1.48(2.78%) | 1.44(-2.7%) | 1.58(9.72%) | 1.58(0%) | 0 | 1.77 | -10.68% | 2 | -21% | 9.72% | -8.67% | -0.91% | -0.76 | -0.4 | 21.54% | -9.2% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.54(1.47%) | 5.54(0%) | 5.53(-0.18%) | 5.65(2.17%) | 5.62(-0.53%) | 0 | 5.88 | -4.37% | 6.73 | -16.47% | 14% | -0.53% | 3.67% | 0 | 0 | 15.16% | -1.58% | HL K1 K2 | 公告 | |
| 海利生物 | 3.87(-2.76%) | 3.96(2.33%) | 3.88(-2.02%) | 3.85(-0.77%) | 3.9(1.3%) | 0 | 6.01 | -35.13% | 6.64 | -41.26% | 1.3% | -19.25% | -11.42% | -3.31 | -1.28 | 6.56% | -19.92% | HL K1 K2 | 公告 | |
| 深振业Ａ | 9.88(1.65%) | 9.35(-5.36%) | 9.18(-1.82%) | 9.51(3.59%) | 9.62(1.16%) | 0 | 8.41 | 14.43% | 10.06 | -4.34% | 18.47% | -2.63% | 6.65% | -3.64 | 0 | 20.55% | -4.18% | HL K1 K2 | 公告 | |
| 拉芳家化 | 16.5(1.16%) | 16.73(1.39%) | 17.2(2.81%) | 16.87(-1.92%) | 16.63(-1.42%) | 0 | 19.6 | -15.14% | 23.28 | -28.57% | 11.91% | -3.31% | 2.87% | 0 | 0 | 12.67% | -6.2% | HL K1 K2 | 公告 | |
| 丰原药业 | 6.32(0%) | 6.32(0%) | 6.39(1.11%) | 6.47(1.25%) | 6.48(0.15%) | 0 | 6.38 | 1.54% | 6.98 | -7.16% | 10.39% | -7.16% | -0.38% | -2.41 | -0.42 | 11.15% | -8.99% | HL K1 K2 | 公告 | |
| 天顺风能 | 12.29(-3.08%) | 11.88(-3.34%) | 11.37(-4.29%) | 11.84(4.13%) | 11.66(-1.52%) | 0 | 7.66 | 52.2% | 8.95 | 30.29% | 7.07% | -10.65% | 0.48% | -8.77 | 0 | 14.31% | -11.93% | HL K1 K2 | 公告 | |
| 侨银股份 | 12.9(2.06%) | 12.85(-0.39%) | 12.69(-1.25%) | 12.84(1.18%) | 12.62(-1.71%) | 0 | 13.51 | -6.61% | 15.18 | -16.86% | 0.24% | -9.66% | -2.91% | -6.21 | -0.68 | 2.77% | -9.66% | HL K1 K2 | 公告 | |
| 山子高科 | 3.79(-3.56%) | 3.84(1.32%) | 3.77(-1.82%) | 3.75(-0.53%) | 3.87(3.2%) | 0 | 3.29 | 17.74% | 4.13 | -6.27% | 3.2% | -13.23% | -5.88% | -1.71 | -0.86 | 5.16% | -14.95% | HL K1 K2 | 公告 | |
| 豪悦护理 | 28.48(-0.7%) | 28.3(-0.63%) | 28.45(0.53%) | 28.73(0.98%) | 28.79(0.21%) | 0 | 32.11 | -10.33% | 34.5 | -16.54% | 5.34% | -2.8% | 1.16% | -1.3 | -0.58 | 5.61% | -2.7% | HL K1 K2 | 公告 | |
| 大烨智能 | 6.28(0.64%) | 6.65(5.89%) | 6.84(2.86%) | 7.19(5.12%) | 7.21(0.28%) | 0 | 6.91 | 4.37% | 8.15 | -11.54% | 22.41% | 0% | 11.79% | 0 | -0.46 | 23.25% | -2.83% | HL K1 K2 | 公告 | |