|
04-28涨幅
04-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-24 | 04-27 | 04-28 | 04-29 | 新价(04-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大连圣亚 | 33.01(-0.6%) | 34.1(3.3%) | 32.71(-4.08%) | 34.35(5.01%) | 34.14(-0.61%) | 0 | 35.49 | -3.8% | 43.04 | -20.68% | 4.37% | -11.49% | -5.24% | -19.3 | -11.34 | 5.6% | -13.17% | HL K1 K2 | 公告 | |
| 捷强装备 | 38.3(-3.31%) | 38.75(1.17%) | 38.23(-1.34%) | 38.57(0.89%) | 39.15(1.5%) | 0 | 41.23 | -5.04% | 50.98 | -23.2% | 2.41% | -20.81% | -8.45% | -17.87 | -15.58 | 5.5% | -23.89% | HL K1 K2 | 公告 | |
| 红相股份 | 11.32(-2.83%) | 11.44(1.06%) | 10.76(-5.94%) | 10.91(1.39%) | 10.85(-0.55%) | 0 | 8.79 | 23.38% | 11.51 | -5.73% | 0.84% | -18.85% | -9.8% | -11.87 | -1.67 | 2.36% | -17.87% | HL K1 K2 | 公告 | |
| 鹿山新材 | 22.25(0.41%) | 22.21(-0.18%) | 21.81(-1.8%) | 22.38(2.61%) | 23.26(3.93%) | 0 | 20.84 | 11.6% | 23.9 | -2.66% | 14.3% | 0% | 6.74% | -4.88 | 0 | 15.09% | -0.3% | HL K1 K2 | 公告 | |
| 航天晨光 | 22.83(-2.39%) | 23.4(2.5%) | 23.16(-1.03%) | 23.11(-0.22%) | 23.74(2.73%) | 0 | 22.31 | 6.4% | 27.22 | -12.78% | 11.93% | -2.86% | 3.91% | -7.83 | 0 | 13.21% | -3.61% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.99(0.84%) | 6.17(3.01%) | 6.04(-2.11%) | 5.97(-1.16%) | 5.88(-1.51%) | 0 | 5.41 | 8.65% | 6.42 | -8.45% | 11.15% | -4.7% | 3.62% | -0.69 | 0 | 12% | -5.31% | HL K1 K2 | 公告 | |
| 海优新材 | 49.48(-1.06%) | 48.5(-1.98%) | 46.93(-3.24%) | 49.05(4.52%) | 49.73(1.39%) | 0 | 43.99 | 13.06% | 53.8 | -7.57% | 8.25% | -10.56% | 0.47% | -22.52 | -1.04 | 9.3% | -13.3% | HL K1 K2 | 公告 | |
| 荃银高科 | 8.02(1.01%) | 8.34(3.99%) | 8.36(0.24%) | 8.34(-0.24%) | 8.48(1.68%) | 0 | 8.94 | -5.1% | 10.05 | -15.58% | 8.44% | -1.85% | 3.96% | 0 | -0.74 | 9.14% | -2.97% | HL K1 K2 | 公告 | |
| 大叶股份 | 24.6(-2.19%) | 24.67(0.28%) | 23.8(-3.53%) | 24.07(1.13%) | 24.12(0.21%) | 0 | 28.41 | -15.11% | 33.04 | -27% | 1.34% | -16.91% | -5.01% | -15.17 | -3.4 | 2.42% | -19.44% | HL K1 K2 | 公告 | |
| 高盟新材 | 10.68(4.5%) | 10.46(-2.06%) | 10.2(-2.49%) | 10.15(-0.49%) | 10.03(-1.18%) | 0 | 10.42 | -3.71% | 12.02 | -16.54% | 11.69% | -11.16% | 1.97% | -2.18 | -0.71 | 11.82% | -10.37% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 29.61(-0.97%) | 29.27(-1.15%) | 28.35(-3.14%) | 28.31(-0.14%) | 28.88(2.01%) | 0 | 25.61 | 12.77% | 30.16 | -4.25% | 27.17% | -8.14% | 6.79% | -17.47 | 0 | 28.81% | -9.61% | HL K1 K2 | 公告 | |
| 肯特股份 | 40.88(-0.15%) | 40.51(-0.91%) | 39.59(-2.27%) | 39.82(0.58%) | 40.02(0.5%) | 0 | 40.53 | -1.25% | 46.4 | -13.74% | 3.6% | -10.09% | -3.43% | -19.5 | -0.41 | 4.82% | -9.56% | HL K1 K2 | 公告 | |
| 用友网络 | 12.37(1.31%) | 12.04(-2.67%) | 11.72(-2.66%) | 11.87(1.28%) | 11.76(-0.93%) | 0 | 13.28 | -11.45% | 15.62 | -24.73% | 2.44% | -10.3% | -2.41% | -4.13 | 0.04 | 3.98% | -9.33% | HL K1 K2 | 公告 | |
| 科思科技 | 55.55(-0.71%) | 54.44(-2%) | 53.27(-2.15%) | 53.3(0.06%) | 53.51(0.39%) | 0 | 55.57 | -3.7% | 71.3 | -24.95% | 2.51% | -11.1% | -4.88% | -17.53 | -4.55 | 3.88% | -12.25% | HL K1 K2 | 公告 | |
| 航亚科技 | 33.13(-3.35%) | 33.04(-0.27%) | 32.13(-2.75%) | 31.79(-1.06%) | 32.77(3.08%) | 0 | 25.91 | 26.46% | 32.61 | 0.48% | 6.85% | -9.87% | 0.61% | -7.67 | -0.07 | 8.26% | -8.62% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.23(-0.48%) | 6.29(0.96%) | 6.21(-1.27%) | 6.24(0.48%) | 6.24(0%) | 0 | 6.24 | -0.06% | 6.92 | -9.8% | 7.77% | -4% | 1.66% | -0.81 | 0 | 9.28% | -3.7% | HL K1 K2 | 公告 | |
| 多伦科技 | 8.05(1.26%) | 8.16(1.37%) | 7.98(-2.21%) | 8.12(1.75%) | 7.7(-5.17%) | 0 | 8.64 | -10.85% | 9.66 | -20.31% | 0% | -11.19% | -5.27% | -1.44 | -0.3 | 1.32% | -11.09% | HL K1 K2 | 公告 | |
| 巨一科技 | 33.85(-2.17%) | 34.08(0.68%) | 33.25(-2.44%) | 32.54(-2.14%) | 32.48(-0.18%) | 0 | 29.79 | 9.03% | 34.41 | -5.61% | 13.73% | -10.42% | 0.77% | -24.21 | 0 | 14.29% | -11.5% | HL K1 K2 | 公告 | |
| 奥泰生物 | 55.88(-1.34%) | 54.17(-3.06%) | 54.42(0.46%) | 54.76(0.62%) | 54.08(-1.24%) | 0 | 64.31 | -15.91% | 69.94 | -22.68% | 0% | -18.74% | -10.77% | -29.35 | -17.78 | 0.13% | -18.74% | HL K1 K2 | 公告 | |
| 广和通 | 22.64(-12.92%) | 23.26(2.74%) | 22.55(-3.05%) | 22.5(-0.22%) | 22.57(0.31%) | 0 | 26.33 | -14.28% | 31.2 | -27.66% | 0.31% | -17.75% | -10.2% | -34.36 | -3.99 | 1.62% | -21.63% | HL K1 K2 | 公告 | |
| 晶科能源 | 6.59(-2.08%) | 6.42(-2.58%) | 6.22(-3.12%) | 6.42(3.22%) | 6.65(3.58%) | 0 | 5.62 | 18.39% | 6.66 | -0.2% | 7.26% | -14.08% | -3.09% | -4.92 | -1.97 | 9.56% | -17.7% | HL K1 K2 | 公告 | |
| 福瑞医科 | 57.88(-1.56%) | 55.09(-4.82%) | 51.97(-5.66%) | 50.54(-2.75%) | 49.79(-1.48%) | 0 | 56.79 | -12.32% | 70.53 | -29.41% | 0% | -16.81% | -10.87% | -53.05 | -19.02 | 0.99% | -18.7% | HL K1 K2 | 公告 | |
| 佳士科技 | 8.63(1.05%) | 8.79(1.85%) | 8.74(-0.57%) | 8.94(2.29%) | 8.82(-1.34%) | 0 | 8.8 | 0.22% | 9.51 | -7.27% | 7.56% | -6.17% | 2.24% | 0 | -0.15 | 8.75% | -5.77% | HL K1 K2 | 公告 | |
| 领湃科技 | 24.02(0.25%) | 24.18(0.67%) | 23.39(-3.27%) | 24.05(2.82%) | 23.85(-0.83%) | 0 | 29.11 | -18.07% | 33.52 | -28.84% | 1.97% | -14.02% | -5.26% | -5.01 | -6.48 | 3.2% | -15% | HL K1 K2 | 公告 | |
| 碧兴物联 | 21.55(1.51%) | 22.45(4.18%) | 22.24(-0.94%) | 23.1(3.87%) | 23.61(2.21%) | 0 | 21.73 | 8.65% | 24.59 | -3.99% | 15.74% | 0% | 8.58% | 0 | -0.87 | 16.77% | -1.63% | HL K1 K2 | 公告 | |
| 正元智慧 | 16.79(0.12%) | 17.24(2.68%) | 16.89(-2.03%) | 16.71(-1.07%) | 16.67(-0.24%) | 0 | 17.64 | -5.49% | 20.24 | -17.63% | 4.84% | -12.26% | -2.01% | -1.58 | -1.11 | 5.77% | -12.12% | HL K1 K2 | 公告 | |
| 航天电子 | 23.62(-5.6%) | 23.39(-0.97%) | 22.34(-4.49%) | 23.07(3.27%) | 23.9(3.6%) | 0 | 14.96 | 59.73% | 19 | 25.76% | 17.39% | -6.38% | 6.39% | -24.21 | 0 | 18.32% | -8.04% | HL K1 K2 | 公告 | |
| 达利凯普 | 23.53(-1.96%) | 23.72(0.81%) | 24.28(2.36%) | 24.36(0.33%) | 24.3(-0.25%) | 0 | 18.03 | 34.75% | 21.62 | 12.41% | 28.71% | -3.11% | 12.96% | -2.41 | 0 | 29.74% | -4.93% | HL K1 K2 | 公告 | |
| 雪榕生物 | 7.63(1.06%) | 7.89(3.41%) | 7.58(-3.93%) | 8.24(8.71%) | 8(-2.91%) | 0 | 6.33 | 26.46% | 7.18 | 11.47% | 19.58% | -2.91% | 11.08% | 0 | 0 | 23.08% | -5.66% | HL K1 K2 | 公告 | |
| 中望软件 | 52.51(-1.48%) | 54.54(3.87%) | 52.02(-4.62%) | 53.64(3.11%) | 57.5(7.2%) | 0 | 63.85 | -9.95% | 73.92 | -22.21% | 21.46% | -0.42% | 9.06% | -12.38 | 0 | 21.98% | -1.98% | HL K1 K2 | 公告 | |
| 中科创达 | 64.07(-1.55%) | 65.17(1.72%) | 63.52(-2.53%) | 63.93(0.65%) | 63.86(-0.11%) | 0 | 62.95 | 1.44% | 72.94 | -12.45% | 12.57% | -4.11% | 4.02% | -10.15 | 0 | 12.85% | -3.02% | HL K1 K2 | 公告 | |
| 金信诺 | 14.59(-2.86%) | 14.78(1.3%) | 14.8(0.14%) | 15.08(1.89%) | 14.81(-1.79%) | 0 | 12.68 | 16.83% | 15.13 | -2.13% | 19.92% | -4.33% | 5.97% | -2.82 | 0 | 21.19% | -4.82% | HL K1 K2 | 公告 | |
| 掌阅科技 | 26.45(-1.45%) | 26.17(-1.06%) | 25.13(-3.97%) | 25.35(0.88%) | 25.24(-0.43%) | 0 | 21.07 | 19.82% | 25.49 | -0.99% | 6.59% | -7.31% | -0.49% | -15.66 | 0 | 7.5% | -8.55% | HL K1 K2 | 公告 | |
| 华信新材 | 20.96(2%) | 21.23(1.29%) | 21.35(0.57%) | 21.67(1.5%) | 22.01(1.57%) | 0 | 19.14 | 15% | 21.72 | 1.33% | 15.54% | -1.03% | 6.06% | 0 | 0.38 | 17.2% | -1.03% | HL K1 K2 | 公告 | |
| 气派科技 | 28.35(0.32%) | 29.74(4.9%) | 28.31(-4.81%) | 28.79(1.7%) | 30.14(4.69%) | 0 | 23.99 | 25.66% | 28.92 | 4.21% | 16.24% | -0.79% | 6.61% | -1.45 | 0 | 16.96% | -1.44% | HL K1 K2 | 公告 | |
| 睿创微纳 | 132.75(-0.52%) | 138(3.95%) | 145.96(5.77%) | 145.5(-0.32%) | 145.85(0.24%) | 0 | 83.41 | 74.87% | 101.29 | 43.99% | 49.73% | -0.08% | 24.84% | 0 | 0 | 51.14% | -7.69% | HL K1 K2 | 公告 | |
| 泓博医药 | 43.36(1.36%) | 42.9(-1.06%) | 41.6(-3.03%) | 41.95(0.84%) | 41.44(-1.22%) | 0 | 34.34 | 20.66% | 42.36 | -2.18% | 23.52% | -6.56% | 3.43% | -17.8 | -6.7 | 24.78% | -9.85% | HL K1 K2 | 公告 | |
| 深水海纳 | 13.9(0.58%) | 13.19(-5.11%) | 12.91(-2.12%) | 13.4(3.8%) | 13.6(1.49%) | 0 | 14.97 | -9.16% | 17.2 | -20.91% | 9.15% | -14.14% | 0.51% | -2.63 | -1.56 | 14.29% | -13.76% | HL K1 K2 | 公告 | |
| 诺思格 | 66.61(-0.73%) | 67.97(2.04%) | 65.83(-3.15%) | 63.47(-3.58%) | 63.18(-0.46%) | 0 | 56.3 | 12.22% | 69.08 | -8.55% | 16.27% | -11.8% | -2.96% | -20.96 | -18.82 | 17% | -13.55% | HL K1 K2 | 公告 | |
| 美畅股份 | 17.13(1.96%) | 17.63(2.92%) | 17.84(1.19%) | 18.98(6.39%) | 19.64(3.48%) | 0 | 15.2 | 29.24% | 17.86 | 9.98% | 27.37% | 0% | 17.79% | 0 | 0 | 28.37% | -1.8% | HL K1 K2 | 公告 | |
| 永新光学 | 115.14(-3.19%) | 117.33(1.9%) | 115.25(-1.77%) | 113.94(-1.14%) | 114.47(0.47%) | 0 | 96.28 | 18.89% | 114.94 | -0.41% | 15.63% | -5.67% | 4.97% | -42.68 | 0 | 16.17% | -6.75% | HL K1 K2 | 公告 | |
| 黄山旅游 | 12.05(-0.99%) | 12(-0.41%) | 11.66(-2.83%) | 11.91(2.14%) | 11.76(-1.26%) | 0 | 11.56 | 1.73% | 12.59 | -6.61% | 0.86% | -14.04% | -7.09% | -2.61 | -3.41 | 1.64% | -15.21% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.63(-3.26%) | 5.73(1.78%) | 5.56(-2.97%) | 5.65(1.62%) | 5.62(-0.53%) | 0 | 5.6 | 0.32% | 6.62 | -15.12% | 4.46% | -10.22% | -2.36% | -0.7 | -0.26 | 4.46% | -9.5% | HL K1 K2 | 公告 | |
| 立高食品 | 33.63(0.03%) | 33.75(0.36%) | 29.82(-11.64%) | 30.39(1.91%) | 29.9(-1.61%) | 0 | 39.25 | -23.82% | 44.96 | -33.49% | 0.27% | -16.94% | -9.23% | -31.87 | -1.56 | 1.67% | -16.36% | HL K1 K2 | 公告 | |
| 东华测试 | 35.26(-2.14%) | 36.76(4.25%) | 35.44(-3.59%) | 35.2(-0.68%) | 35.73(1.51%) | 0 | 39.72 | -10.04% | 46.86 | -23.75% | 6.34% | -8.03% | -0.07% | -14.7 | 0 | 6.98% | -7.27% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 19.37(0.05%) | 19(-1.91%) | 18.48(-2.74%) | 19.19(3.84%) | 18.58(-3.18%) | 0 | 15.33 | 21.23% | 18.8 | -1.14% | 12.67% | -8.43% | -0.31% | -12.47 | 0 | 13.85% | -10.02% | HL K1 K2 | 公告 | |
| 钢研高纳 | 19.74(-1.35%) | 19.67(-0.35%) | 19.16(-2.59%) | 19.38(1.15%) | 19.66(1.44%) | 0 | 17.21 | 14.22% | 20 | -1.71% | 13.44% | -1.75% | 4.67% | -3.79 | 0 | 13.64% | -6.65% | HL K1 K2 | 公告 | |
| 铂科新材 | 83.7(-0.38%) | 88.83(6.13%) | 90.38(1.74%) | 90.41(0.03%) | 91(0.65%) | 0 | 66.92 | 35.99% | 82.07 | 10.88% | 24.03% | 0% | 11.83% | 0 | 0 | 26.39% | -1.81% | HL K1 K2 | 公告 | |
| 金马游乐 | 55.55(1.72%) | 55.57(0.04%) | 53.95(-2.92%) | 53.69(-0.48%) | 53.29(-0.75%) | 0 | 42 | 26.89% | 50.12 | 6.32% | 37.49% | -4.74% | 15.18% | -19.65 | 0 | 41.2% | -6.48% | HL K1 K2 | 公告 | |
| 星星科技 | 3.32(-1.78%) | 3.42(3.01%) | 3.34(-2.34%) | 3.35(0.3%) | 3.36(0.3%) | 0 | 3.88 | -13.49% | 4.29 | -21.62% | 4.02% | -9.92% | -3.14% | -1.6 | -0.4 | 4.35% | -9.92% | HL K1 K2 | 公告 | |
| 海默科技 | 11.44(-0.17%) | 11.32(-1.05%) | 11.34(0.18%) | 11.42(0.71%) | 11.8(3.33%) | 0 | 9.21 | 28.18% | 10.57 | 11.69% | 17.18% | 0% | 8.14% | 0 | 0 | 19.43% | -4.07% | HL K1 K2 | 公告 | |
| 艾德生物 | 22.23(-0.04%) | 22.33(0.45%) | 20.54(-8.02%) | 20.51(-0.15%) | 20.21(-1.46%) | 0 | 21.28 | -5.04% | 23.54 | -14.15% | 0% | -14.07% | -9.4% | -10.7 | -5.3 | 0.4% | -15.37% | HL K1 K2 | 公告 | |
| 双良节能 | 6.33(-1.09%) | 6.28(-0.79%) | 6.04(-3.82%) | 6.14(1.66%) | 6.06(-1.3%) | 0 | 6.17 | -1.83% | 7.54 | -19.65% | 0.33% | -17.21% | -7.84% | -3.74 | -1.81 | 2.54% | -20.05% | HL K1 K2 | 公告 | |
| 康众医疗 | 67.63(-1.36%) | 65.67(-2.9%) | 63.46(-3.37%) | 62.83(-0.99%) | 62.98(0.24%) | 0 | 36.53 | 72.41% | 46.18 | 36.37% | 28.53% | -10.4% | 2.25% | -45.36 | -0.43 | 29.48% | -11.23% | HL K1 K2 | 公告 | |
| 锐捷网络 | 100.6(8.99%) | 98.98(-1.61%) | 93.18(-5.86%) | 91.55(-1.75%) | 92.7(1.26%) | 0 | 71.84 | 29.03% | 89.48 | 3.59% | 21.08% | -7.85% | 3.99% | -13.82 | 0 | 21.83% | -9.56% | HL K1 K2 | 公告 | |
| 安车检测 | 27.84(-2.08%) | 28.79(3.41%) | 28.77(-0.07%) | 28.96(0.66%) | 30.37(4.87%) | 0 | 25.28 | 20.13% | 30.03 | 1.13% | 27.61% | 0% | 8.71% | -4.89 | 0 | 31.47% | -1.65% | HL K1 K2 | 公告 | |
| 豫光金铅 | 15.56(-0.19%) | 15.82(1.67%) | 15.88(0.38%) | 15.25(-3.97%) | 14.87(-2.49%) | 0 | 11.2 | 32.76% | 15.11 | -1.6% | 20.89% | -9.33% | 6.05% | -10.59 | 0 | 21.79% | -12.06% | HL K1 K2 | 公告 | |
| 普蕊斯 | 55.77(-0.78%) | 56.36(1.06%) | 57.14(1.38%) | 54.02(-5.46%) | 52.4(-3%) | 0 | 46.59 | 12.46% | 58.26 | -10.06% | 5.43% | -15.32% | -7.07% | -18.06 | -11.31 | 6.5% | -16.12% | HL K1 K2 | 公告 | |
| 飞力达 | 6.62(2.48%) | 6.79(2.57%) | 6.79(0%) | 6.93(2.06%) | 6.92(-0.14%) | 0 | 7.55 | -8.39% | 8.32 | -16.78% | 7.12% | -8.47% | -0.74% | -2.49 | -0.65 | 9.32% | -8.1% | HL K1 K2 | 公告 | |
| 美迪凯 | 15.3(-2.11%) | 15.8(3.27%) | 15.53(-1.71%) | 15.53(0%) | 14.71(-5.28%) | 0 | 11.35 | 29.66% | 13.43 | 9.51% | 24.87% | -12.07% | 2.86% | -9.93 | 0 | 26.05% | -13.98% | HL K1 K2 | 公告 | |
| 聚飞光电 | 9.92(-3.41%) | 9.92(0%) | 9.16(-7.66%) | 9.16(0%) | 8.88(-3.06%) | 0 | 6.95 | 27.71% | 8.14 | 9.09% | 2.54% | -14.12% | -6.35% | -7.76 | -0.29 | 3.5% | -16.31% | HL K1 K2 | 公告 | |
| 博俊科技 | 24.9(-2.28%) | 24.87(-0.12%) | 22.06(-11.3%) | 22.8(3.35%) | 22.88(0.35%) | 0 | 27.6 | -17.11% | 31.38 | -27.08% | 3.72% | -22.2% | -11.87% | -11.49 | -9.32 | 4.33% | -22.44% | HL K1 K2 | 公告 | |
| 开能健康 | 8.23(-4.86%) | 8.14(-1.09%) | 7.84(-3.69%) | 7.73(-1.4%) | 7.5(-2.98%) | 0 | 6.88 | 9.04% | 7.75 | -3.26% | 2.04% | -14.09% | -7.52% | -9.73 | -1.26 | 2.74% | -16.85% | HL K1 K2 | 公告 | |
| 欧派家居 | 46.84(-0.62%) | 47(0.34%) | 46.41(-1.26%) | 48.8(5.15%) | 46.09(-5.55%) | 0 | 51.11 | -9.82% | 56.85 | -18.92% | 0% | -19.32% | -11.04% | -24.6 | -16.55 | 4.23% | -19.21% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 26.68(-1.8%) | 27.48(3%) | 26.5(-3.57%) | 26.98(1.81%) | 27.1(0.44%) | 0 | 28.5 | -4.91% | 33.6 | -19.35% | 2.26% | -16.51% | -3.36% | -11.18 | -4.9 | 3.08% | -15.58% | HL K1 K2 | 公告 | |
| 德迈仕 | 36.25(0.78%) | 36.3(0.14%) | 34.56(-4.79%) | 35.6(3.01%) | 36.16(1.57%) | 0 | 35.59 | 1.59% | 42.13 | -14.17% | 17.36% | -1.09% | 4.39% | -2.87 | 0 | 18.36% | -3.47% | HL K1 K2 | 公告 | |
| 锦浪科技 | 101.5(5.24%) | 83.6(-17.64%) | 86.37(3.31%) | 95.4(10.46%) | 94.54(-0.9%) | 0 | 71.94 | 31.42% | 87.75 | 7.74% | 13.09% | -20.89% | -3.41% | -44.34 | -34.36 | 13.37% | -23.76% | HL K1 K2 | 公告 | |
| 爱司凯 | 27.33(2.05%) | 28.97(6%) | 28.77(-0.69%) | 28.43(-1.18%) | 28.63(0.7%) | 0 | 26.3 | 8.85% | 31.27 | -8.45% | 13.88% | -3.54% | 6.11% | 0 | 0 | 15.26% | -2.95% | HL K1 K2 | 公告 | |
| 电科院 | 8.29(2.6%) | 8.57(3.38%) | 8.67(1.17%) | 8.6(-0.81%) | 8.59(-0.12%) | 0 | 6.75 | 27.35% | 8.2 | 4.74% | 11.99% | -4.02% | 4.02% | 0 | -0.47 | 12.29% | -3.81% | HL K1 K2 | 公告 | |
| 井松智能 | 32.74(0.71%) | 34.5(5.38%) | 32.7(-5.22%) | 30.61(-6.39%) | 30.61(0%) | 0 | 24.93 | 22.79% | 30.23 | 1.25% | 0% | -19.79% | -12.71% | -21.71 | -7.88 | 2.03% | -21.07% | HL K1 K2 | 公告 | |
| 博敏电子 | 16.1(0.37%) | 15.92(-1.12%) | 15.54(-2.39%) | 15.8(1.67%) | 15.7(-0.63%) | 0 | 11.09 | 41.57% | 13.44 | 16.81% | 26.31% | -4.91% | 10.41% | -4.93 | 0 | 28.48% | -6.99% | HL K1 K2 | 公告 | |
| 因赛集团 | 34.5(-2.29%) | 34.34(-0.46%) | 32.63(-4.98%) | 34.33(5.21%) | 34.23(-0.29%) | 0 | 36.39 | -5.94% | 44.89 | -23.75% | 4.9% | -10.53% | -3.38% | -23.76 | -1.55 | 5.16% | -10.16% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.17(-0.71%) | 4.2(0.72%) | 4.12(-1.9%) | 4.19(1.7%) | 4.16(-0.72%) | 0 | 4.56 | -8.79% | 5.08 | -18.13% | 2.46% | -10.15% | -3.27% | -2.54 | -0.19 | 2.46% | -9.57% | HL K1 K2 | 公告 | |
| 中青旅 | 9.12(-0.22%) | 9.15(0.33%) | 9.03(-1.31%) | 9.11(0.89%) | 9.03(-0.88%) | 0 | 9.53 | -5.21% | 10.05 | -10.15% | 1.23% | -4.44% | -1.91% | -1.86 | -0.07 | 1.69% | -4.14% | HL K1 K2 | 公告 | |
| 昊志机电 | 63.62(4.72%) | 62.93(-1.08%) | 65(3.29%) | 64.4(-0.92%) | 62.5(-2.95%) | 0 | 36.17 | 72.8% | 46.62 | 34.08% | 34.64% | -3.85% | 13.19% | 0 | 0 | 38.8% | -7.78% | HL K1 K2 | 公告 | |
| 华设集团 | 7.31(0.41%) | 7.31(0%) | 7.3(-0.14%) | 7.33(0.41%) | 7.44(1.5%) | 0 | 7.53 | -1.26% | 8.16 | -8.82% | 4.06% | -5.7% | 0.95% | -1.7 | -0.21 | 4.79% | -5.22% | HL K1 K2 | 公告 | |
| 首都在线 | 28.48(-1.83%) | 27.5(-3.44%) | 26.53(-3.53%) | 27.02(1.85%) | 26.57(-1.67%) | 0 | 22.09 | 20.3% | 27.6 | -3.73% | 0.15% | -20.5% | -9.1% | -23.71 | -2.37 | 1.49% | -23.21% | HL K1 K2 | 公告 | |
| 四方光电 | 47.42(-0.32%) | 48.8(2.91%) | 47.18(-3.32%) | 48.11(1.97%) | 48.71(1.25%) | 0 | 48.89 | -0.37% | 56.7 | -14.09% | 15.54% | -0.18% | 6.13% | 0 | 0 | 16.23% | -0.69% | HL K1 K2 | 公告 | |
| 先导智能 | 56.96(-0.21%) | 57.43(0.83%) | 55.36(-3.6%) | 55.81(0.81%) | 55.36(-0.81%) | 0 | 43.62 | 26.92% | 53.43 | 3.6% | 19.44% | -5.85% | 6.64% | -28.17 | 0 | 21.91% | -6.97% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 40.69(-1.17%) | 38.98(-4.2%) | 37.37(-4.13%) | 38.88(4.04%) | 38.06(-2.11%) | 0 | 29.98 | 26.94% | 35.83 | 6.22% | 5.37% | -19.64% | -9.13% | -23.7 | -12.88 | 15.05% | -19.86% | HL K1 K2 | 公告 | |