|
08-05涨幅
08-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-01 | 08-04 | 08-05 | 08-06 | 新价(08-07) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星宸科技 | 57.56(-0.16%) | 57.73(0.3%) | 57.63(-0.17%) | 58.96(2.31%) | 58.99(0.05%) | 0 | 54.21 | 8.82% | 68.36 | -13.7% | 4.3% | -2.17% | 1.23% | -13.03 | 0 | 5.53% | -2.7% | HL K1 K2 | 公告 | |
| 万达轴承 | 124.93(-0.62%) | 129(3.26%) | 127.9(-0.85%) | 133(3.99%) | 129.79(-2.41%) | 0 | 85.52 | 51.77% | 128.96 | 0.65% | 11.22% | -8.6% | 1.73% | -42.06 | 0 | 11.89% | -12.82% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.96(6.47%) | 2.98(0.68%) | 2.98(0%) | 3(0.67%) | 2.95(-1.67%) | 0 | 2.54 | 16.22% | 2.88 | 2.4% | 6.5% | -4.84% | 2.38% | -0.23 | 0 | 7.27% | -9.23% | HL K1 K2 | 公告 | |
| 乾照光电 | 11.69(-1.02%) | 11.69(0%) | 11.92(1.97%) | 12.51(4.95%) | 12.83(2.56%) | 0 | 8.9 | 44.22% | 10.84 | 18.31% | 14.25% | 0% | 10.54% | 0 | 0 | 15.38% | -4.82% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.4(0.97%) | 10.56(1.54%) | 10.56(0%) | 10.71(1.42%) | 10.78(0.65%) | 0 | 9.02 | 19.55% | 11.01 | -2.1% | 7.91% | -5.19% | 1.9% | -1.86 | -0.4 | 9.22% | -9.03% | HL K1 K2 | 公告 | |
| 戈碧迦 | 22.23(8.54%) | 22.55(1.44%) | 22(-2.44%) | 23.22(5.55%) | 22.83(-1.68%) | 0 | 17.45 | 30.84% | 21.55 | 5.92% | 21.5% | -1.68% | 14.17% | 0 | 0 | 22.15% | -4.4% | HL K1 K2 | 公告 | |
| 天和防务 | 14.26(3.03%) | 14.99(5.12%) | 14.78(-1.4%) | 15.05(1.83%) | 15.36(2.06%) | 0 | 11.66 | 31.75% | 13.93 | 10.23% | 17.25% | 0% | 10.44% | 0 | 0 | 19.07% | -0.9% | HL K1 K2 | 公告 | |
| 西磁科技 | 39.82(-0.77%) | 40.73(2.29%) | 40.88(0.37%) | 40.72(-0.39%) | 42.77(5.03%) | 0 | 31.59 | 35.39% | 41.49 | 3.08% | 9.13% | -4.93% | 2.22% | -13.82 | -0.76 | 9.67% | -11.27% | HL K1 K2 | 公告 | |
| 苏交科 | 9.49(-1.35%) | 9.44(-0.53%) | 9.67(2.44%) | 9.55(-1.24%) | 9.57(0.21%) | 0 | 9.5 | 0.72% | 11.16 | -14.25% | 8.14% | -6.08% | 2.31% | -2.54 | 0 | 8.38% | -12.2% | HL K1 K2 | 公告 | |
| 君亭酒店 | 22.23(-0.09%) | 22.19(-0.18%) | 22.37(0.81%) | 22.36(-0.04%) | 22.36(0%) | 0 | 20.51 | 9.02% | 24.28 | -7.89% | 0.77% | -10.56% | -2.59% | -4.76 | -3.05 | 2.29% | -8.73% | HL K1 K2 | 公告 | |
| 新国都 | 29.45(-1.34%) | 29.36(-0.31%) | 29.54(0.61%) | 29.7(0.54%) | 29.33(-1.25%) | 0 | 22.94 | 27.88% | 28.47 | 3.03% | 0% | -19.22% | -9.39% | -12.83 | -10.95 | 0.79% | -21.33% | HL K1 K2 | 公告 | |
| 航宇微 | 13.43(-1.18%) | 13.65(1.64%) | 13.93(2.05%) | 14.01(0.57%) | 14.42(2.93%) | 0 | 12.51 | 15.27% | 14.96 | -3.63% | 14.26% | 0% | 9.58% | 0 | 0 | 15.82% | -1.23% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 12.08(0.75%) | 12.01(-0.58%) | 11.9(-0.92%) | 12.34(3.7%) | 12.06(-2.27%) | 0 | 8.87 | 35.95% | 11.27 | 7% | 1.34% | -14.71% | -5.17% | -5.31 | -2.82 | 1.94% | -14.95% | HL K1 K2 | 公告 | |
| 科达自控 | 23.4(0.52%) | 23.55(0.64%) | 23.02(-2.25%) | 23.83(3.52%) | 23.38(-1.89%) | 0 | 17.21 | 35.87% | 22.65 | 3.2% | 10.7% | -4.77% | 1.92% | -7.56 | 0 | 10.96% | -9.27% | HL K1 K2 | 公告 | |
| 惠同新材 | 22.54(2.08%) | 22.29(-1.11%) | 21.04(-5.61%) | 21.37(1.57%) | 20.95(-1.97%) | 0 | 14.35 | 45.98% | 17.93 | 16.86% | 22.66% | -9.81% | 8.25% | -12.32 | 0 | 22.95% | -16.2% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.29(-0.67%) | 16.35(0.37%) | 16.15(-1.22%) | 16.84(4.27%) | 17.02(1.07%) | 0 | 11.43 | 48.86% | 16.01 | 6.28% | 5.39% | -16.2% | -4.91% | -8.27 | -7.1 | 6.24% | -18.45% | HL K1 K2 | 公告 | |
| 深城交 | 29.97(-1.48%) | 30(0.1%) | 29.94(-0.2%) | 30.21(0.9%) | 31.24(3.41%) | 0 | 30.25 | 3.29% | 36.17 | -13.62% | 11.49% | 0% | 7.24% | 0 | 0 | 12.33% | -1.3% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.07(1.61%) | 10.01(-0.6%) | 9.96(-0.5%) | 10.18(2.21%) | 10.09(-0.88%) | 0 | 7.25 | 39.19% | 9.44 | 6.91% | 2.75% | -2.89% | -0.18% | -1.79 | -0.09 | 3.17% | -4.81% | HL K1 K2 | 公告 | |
| 力源信息 | 9.82(1.45%) | 9.9(0.81%) | 9.97(0.71%) | 10.22(2.51%) | 10.52(2.94%) | 0 | 9.39 | 11.98% | 11.1 | -5.19% | 11.32% | 0% | 7.53% | 0 | 0 | 11.56% | -2.05% | HL K1 K2 | 公告 | |
| 拉卡拉 | 25.98(-3.38%) | 26.08(0.38%) | 26.19(0.42%) | 26.17(-0.08%) | 25.89(-1.07%) | 0 | 19.69 | 31.51% | 24.47 | 5.79% | 0% | -22.6% | -10.06% | -8.31 | -10.08 | 1.09% | -25.37% | HL K1 K2 | 公告 | |
| 连城数控 | 27.5(0.84%) | 27.44(-0.22%) | 27.65(0.77%) | 27.85(0.72%) | 27.55(-1.08%) | 0 | 29.39 | -6.28% | 36.01 | -23.48% | 1.03% | -5.07% | -2.41% | -7.9 | -2.33 | 1.29% | -7.52% | HL K1 K2 | 公告 | |
| 骏创科技 | 33.97(0.44%) | 34.79(2.41%) | 34.89(0.29%) | 36.14(3.58%) | 35.1(-2.88%) | 0 | 26.06 | 34.71% | 36.59 | -4.08% | 3.78% | -7.56% | -1.48% | -7.73 | -4.67 | 5.18% | -9% | HL K1 K2 | 公告 | |
| 大唐药业 | 8.61(10.24%) | 8.19(-4.88%) | 7.97(-2.69%) | 7.89(-1%) | 7.85(-0.51%) | 0 | 6.64 | 18.3% | 8 | -1.93% | 6.37% | -8.83% | 2.26% | -0.17 | 0 | 6.8% | -13.74% | HL K1 K2 | 公告 | |
| 科强股份 | 14.74(-0.74%) | 14.84(0.68%) | 15.01(1.15%) | 15.27(1.73%) | 15.27(0%) | 0 | 11.97 | 27.52% | 14.69 | 3.98% | 4.59% | -2.99% | 0.96% | -3.19 | -0.33 | 5.09% | -4.44% | HL K1 K2 | 公告 | |
| 天力复合 | 31.91(-0.47%) | 32.13(0.69%) | 32.33(0.62%) | 32.82(1.52%) | 32.98(0.49%) | 0 | 26.25 | 25.62% | 33.05 | -0.22% | 3.35% | -12.36% | -2.83% | -11.86 | -6.43 | 4.2% | -16.53% | HL K1 K2 | 公告 | |
| 太湖雪 | 27.75(-3.98%) | 27.33(-1.51%) | 27.2(-0.48%) | 27.32(0.44%) | 27.72(1.46%) | 0 | 18.94 | 46.36% | 25.43 | 9.01% | 7.82% | -4.68% | 3.07% | -17.16 | 0 | 8.88% | -15.44% | HL K1 K2 | 公告 | |
| 乐创技术 | 22.96(0.44%) | 23.17(0.91%) | 23.53(1.55%) | 24.58(4.46%) | 24.68(0.41%) | 0 | 16.44 | 50.14% | 21.56 | 14.45% | 7.96% | -5.8% | 0.71% | -7.33 | -3.04 | 9.11% | -6.48% | HL K1 K2 | 公告 | |
| 花溪科技 | 31.58(0.22%) | 31.63(0.16%) | 32.23(1.9%) | 31.66(-1.77%) | 31.11(-1.74%) | 0 | 18.14 | 71.49% | 25.4 | 22.46% | 0% | -14.74% | -7.22% | -9.59 | -10.25 | 0.16% | -15.23% | HL K1 K2 | 公告 | |
| 雷神科技 | 30.65(-1.19%) | 30.55(-0.33%) | 30.95(1.31%) | 31.42(1.52%) | 31.58(0.51%) | 0 | 26.94 | 17.21% | 34.07 | -7.3% | 3.37% | -7.25% | -0.76% | -4.26 | -3.67 | 4.33% | -9.72% | HL K1 K2 | 公告 | |
| 成电光信 | 38.4(1.27%) | 40.16(4.58%) | 40.68(1.29%) | 42.55(4.6%) | 40.84(-4.02%) | 0 | 34.51 | 18.35% | 43.29 | -5.65% | 7.7% | -4.02% | 3.89% | 0 | -2.29 | 8.59% | -8.22% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.31(-0.58%) | 22.26(-0.22%) | 21.9(-1.62%) | 21.83(-0.32%) | 22.36(2.43%) | 0 | 16.07 | 39.1% | 20.18 | 10.81% | 8.81% | -3.37% | 2.13% | -5.49 | -1.7 | 9.34% | -10.02% | HL K1 K2 | 公告 | |
| 广脉科技 | 27.96(-0.43%) | 28.01(0.18%) | 27.94(-0.25%) | 28.11(0.61%) | 27.87(-0.85%) | 0 | 20.9 | 33.35% | 28.11 | -0.87% | 0% | -9.86% | -3.39% | -7.69 | -3.24 | 1.16% | -11.8% | HL K1 K2 | 公告 | |
| 华力创通 | 20.42(-2.62%) | 21.48(5.19%) | 21.97(2.28%) | 21.71(-1.18%) | 21.64(-0.32%) | 0 | 19.69 | 9.9% | 23.08 | -6.23% | 18.06% | -1.5% | 12.15% | 0 | 0 | 19.49% | -5.91% | HL K1 K2 | 公告 | |
| 飞利信 | 5.49(0.55%) | 5.53(0.73%) | 5.57(0.72%) | 5.63(1.08%) | 5.68(0.89%) | 0 | 5.02 | 13.07% | 6.16 | -7.82% | 4.03% | -3.4% | 0.71% | -1.05 | -0.42 | 5.19% | -7.19% | HL K1 K2 | 公告 | |
| 腾景科技 | 46.76(-3.49%) | 46.93(0.36%) | 46.85(-0.17%) | 47.06(0.45%) | 45.66(-2.97%) | 0 | 32.17 | 41.93% | 38.68 | 18.04% | 12.16% | -6.05% | 4.72% | -19.01 | 0 | 13.33% | -11.56% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 18.3(0.27%) | 18.46(0.87%) | 18.94(2.6%) | 18.72(-1.16%) | 18.76(0.21%) | 0 | 13.05 | 43.77% | 17.06 | 9.97% | 9.45% | -6.67% | 3.57% | -6.57 | 0 | 9.84% | -9.28% | HL K1 K2 | 公告 | |
| 森远股份 | 11.01(1.1%) | 10.99(-0.18%) | 11.25(2.37%) | 11.19(-0.53%) | 11.11(-0.71%) | 0 | 10.11 | 9.84% | 12.16 | -8.64% | 6.72% | -1.94% | 2.02% | 0.15 | 0 | 6.83% | -4.64% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.83(-1.9%) | 10.84(0.09%) | 10.86(0.18%) | 10.99(1.2%) | 10.93(-0.55%) | 0 | 8.52 | 28.34% | 11.11 | -1.61% | 0.92% | -10.7% | -3.61% | -4.76 | -0.91 | 1.67% | -12.21% | HL K1 K2 | 公告 | |
| 数字人 | 15.47(3.48%) | 15.03(-2.84%) | 14.9(-0.86%) | 14.94(0.27%) | 15.15(1.41%) | 0 | 14.66 | 3.35% | 18.68 | -18.92% | 4.41% | -4.17% | 1.18% | 0 | 0 | 5.94% | -7.06% | HL K1 K2 | 公告 | |
| 四方精创 | 37.94(-5.15%) | 37.66(-0.74%) | 38.19(1.41%) | 38.02(-0.45%) | 37.77(-0.66%) | 0 | 21.69 | 74.15% | 28.33 | 33.33% | 0.29% | -25.19% | -12.56% | -18.11 | -16.98 | 1.72% | -27.37% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.37(-0.09%) | 21.77(1.87%) | 22.19(1.93%) | 22.85(2.97%) | 22.32(-2.32%) | 0 | 19.06 | 17.08% | 23.76 | -6.05% | 4.45% | -6.18% | -0.98% | -5.5 | -3.04 | 5.33% | -8% | HL K1 K2 | 公告 | |
| 国子软件 | 37.74(3.8%) | 38.46(1.91%) | 37.82(-1.66%) | 37.91(0.24%) | 37.43(-1.27%) | 0 | 27.95 | 33.91% | 36.42 | 2.79% | 3.63% | -2.98% | 0.47% | 0 | -0.58 | 5.53% | -5.86% | HL K1 K2 | 公告 | |
| 微创光电 | 11.17(-2.7%) | 11.11(-0.54%) | 10.91(-1.8%) | 10.96(0.46%) | 11.16(1.82%) | 0 | 11.23 | -0.66% | 15.19 | -26.52% | 2.67% | -20.29% | -13.03% | -12.39 | -6.25 | 6.29% | -22.28% | HL K1 K2 | 公告 | |
| 安达维尔 | 18.31(-0.38%) | 19.17(4.7%) | 19.35(0.94%) | 19.56(1.09%) | 19.58(0.1%) | 0 | 17.13 | 14.33% | 20.02 | -2.21% | 8.72% | 0% | 4.74% | 0 | 0 | 10.81% | -0.86% | HL K1 K2 | 公告 | |
| 招标股份 | 12.65(1.44%) | 12.76(0.87%) | 12.82(0.47%) | 12.86(0.31%) | 12.84(-0.16%) | 0 | 11.75 | 9.29% | 13.37 | -3.94% | 6.03% | -5.8% | -0.36% | -5.35 | -0.27 | 5.77% | -7.96% | HL K1 K2 | 公告 | |
| 盖世食品 | 12.37(-1.36%) | 12.31(-0.49%) | 12.41(0.81%) | 12.42(0.08%) | 12.43(0.08%) | 0 | 10.7 | 16.16% | 13.69 | -9.19% | 0.97% | -8.54% | -1.87% | -4.15 | -0.91 | 2.3% | -11.59% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.35(-1.88%) | 20.65(1.47%) | 20.79(0.68%) | 20.63(-0.77%) | 20.4(-1.11%) | 0 | 15.8 | 29.15% | 20.67 | -1.31% | 0.25% | -11.3% | -4.57% | -9.17 | -3.34 | 1.49% | -12.3% | HL K1 K2 | 公告 | |
| 赢合科技 | 20.34(-0.78%) | 20.66(1.57%) | 20.74(0.39%) | 20.92(0.87%) | 20.42(-2.39%) | 0 | 18.41 | 10.91% | 21.81 | -6.36% | 1.19% | -11.53% | -2.96% | -5.96 | -2.2 | 2.72% | -12.47% | HL K1 K2 | 公告 | |
| 艾能聚 | 19.27(1.37%) | 19.03(-1.25%) | 19.11(0.42%) | 19.29(0.94%) | 19.11(-0.93%) | 0 | 16.11 | 18.62% | 22.79 | -16.13% | 2.58% | -16.07% | -6.51% | -8.76 | -5.92 | 2.19% | -21.36% | HL K1 K2 | 公告 | |
| 中研股份 | 37.96(2.13%) | 39.23(3.35%) | 42.54(8.44%) | 46.4(9.07%) | 44.9(-3.23%) | 0 | 30.72 | 46.18% | 39.54 | 13.57% | 34.55% | -3.23% | 20.47% | 0 | 0 | 35.44% | -8.37% | HL K1 K2 | 公告 | |
| 机科股份 | 28.54(0.42%) | 29.16(2.17%) | 29.1(-0.21%) | 30.42(4.54%) | 29.88(-1.78%) | 0 | 22.28 | 34.12% | 29.43 | 1.54% | 5.14% | -2.42% | 1.61% | -5.58 | 0 | 5.62% | -2.96% | HL K1 K2 | 公告 | |
| 双一科技 | 24.76(1.48%) | 25.32(2.26%) | 26.18(3.4%) | 27.3(4.28%) | 27.07(-0.84%) | 0 | 21.77 | 24.32% | 25.29 | 7.03% | 14.7% | -0.84% | 9.51% | 0 | 0 | 15.63% | -1.96% | HL K1 K2 | 公告 | |
| 华峰超纤 | 8.34(-3.92%) | 8.35(0.12%) | 8.42(0.84%) | 8.49(0.83%) | 8.34(-1.77%) | 0 | 7.06 | 18.16% | 8.5 | -1.92% | 0% | -16.1% | -8.33% | -3.62 | -1.48 | 2.58% | -19.96% | HL K1 K2 | 公告 | |
| 驰诚股份 | 19.5(1.35%) | 19.75(1.28%) | 20.19(2.23%) | 20.28(0.45%) | 19.96(-1.58%) | 0 | 15.05 | 32.66% | 20.84 | -4.21% | 9.55% | -8.27% | 3.53% | -5.9 | 0 | 10.7% | -10.61% | HL K1 K2 | 公告 | |
| 美登科技 | 73.3(-2.44%) | 70.68(-3.57%) | 70.12(-0.79%) | 69.48(-0.91%) | 71.8(3.34%) | 0 | 49.54 | 44.93% | 64.41 | 11.48% | 6.28% | -14.65% | -0.07% | -11.28 | -18.01 | 6.85% | -21.1% | HL K1 K2 | 公告 | |
| 三祥科技 | 18.24(1.79%) | 18.36(0.66%) | 18.43(0.38%) | 18.67(1.3%) | 18.44(-1.23%) | 0 | 13.27 | 38.95% | 16.4 | 12.42% | 6.9% | -4.75% | 2.19% | -3.67 | 0 | 7.4% | -6.21% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 5.75(1.95%) | 5.82(1.22%) | 5.91(1.55%) | 5.96(0.85%) | 5.91(-0.84%) | 0 | 5.46 | 8.31% | 6.42 | -7.9% | 6.68% | -0.84% | 3.98% | 0 | 0 | 8.24% | -2.31% | HL K1 K2 | 公告 | |
| 安达科技 | 5.57(1.46%) | 5.61(0.72%) | 5.61(0%) | 5.59(-0.36%) | 5.62(0.54%) | 0 | 5.25 | 7.03% | 6.5 | -13.51% | 2.37% | -9.35% | -3.21% | -0.64 | -1.16 | 2.93% | -11.22% | HL K1 K2 | 公告 | |
| 殷图网联 | 29.5(1.2%) | 29.71(0.71%) | 30(0.98%) | 30.3(1%) | 30.02(-0.92%) | 0 | 23.43 | 28.15% | 31.72 | -5.36% | 2.98% | -11.52% | -2.34% | -11.29 | -4.42 | 3.2% | -15.44% | HL K1 K2 | 公告 | |
| 鼎智科技 | 35.38(-2.8%) | 36.28(2.54%) | 36.72(1.21%) | 39.99(8.91%) | 39.31(-1.7%) | 0 | 28.44 | 38.22% | 36.9 | 6.54% | 14.74% | -1.7% | 7.78% | 0 | 0 | 15.01% | -5.5% | HL K1 K2 | 公告 | |
| 雷特科技 | 38.5(1.05%) | 38.28(-0.57%) | 38.68(1.04%) | 39.15(1.22%) | 39.2(0.13%) | 0 | 30.8 | 27.25% | 38.39 | 2.11% | 4.78% | -1.26% | 1.42% | -2.85 | -0.73 | 5.86% | -2.83% | HL K1 K2 | 公告 | |
| 海达尔 | 46.56(-0.51%) | 46.57(0.02%) | 46.22(-0.75%) | 46.62(0.87%) | 46.48(-0.3%) | 0 | 39.52 | 17.61% | 51.18 | -9.19% | 4.59% | -4.36% | 0.91% | -7.93 | 0 | 6.17% | -5.57% | HL K1 K2 | 公告 | |
| 辰光医疗 | 17.78(2.01%) | 17.69(-0.51%) | 17.9(1.19%) | 17.8(-0.56%) | 18.01(1.18%) | 0 | 14.1 | 27.72% | 18.64 | -3.37% | 3.33% | -9.41% | -3.02% | -5.89 | -3.37 | 4.53% | -12.15% | HL K1 K2 | 公告 | |
| 海昇药业 | 19.62(2.45%) | 19.35(-1.38%) | 19.03(-1.65%) | 18.81(-1.16%) | 18.76(-0.27%) | 0 | 15.11 | 24.13% | 18.14 | 3.4% | 4.98% | -4.38% | 0.45% | -3.48 | 0 | 6.11% | -8.44% | HL K1 K2 | 公告 | |
| 中海达 | 10.74(0.37%) | 10.99(2.33%) | 11.16(1.55%) | 11.27(0.99%) | 11.24(-0.27%) | 0 | 10.24 | 9.78% | 12.24 | -8.15% | 6.95% | -1.92% | 2.88% | 0 | -0.29 | 8.29% | -4.42% | HL K1 K2 | 公告 | |
| 川宁生物 | 12.65(1.2%) | 12.65(0%) | 12.55(-0.79%) | 12.46(-0.72%) | 12.34(-0.96%) | 0 | 11.78 | 4.74% | 13.31 | -7.3% | 3.52% | -2.45% | 0.51% | -1.89 | 0 | 3.87% | -4.64% | HL K1 K2 | 公告 | |
| 德源药业 | 38.66(-3.59%) | 38.6(-0.16%) | 37.65(-2.46%) | 37.83(0.48%) | 37.43(-1.06%) | 0 | 26.6 | 40.7% | 31.45 | 19.02% | 8.05% | -6.68% | 1.85% | -22.69 | 0 | 9.09% | -10.86% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.5(1.25%) | 10.53(0.29%) | 10.41(-1.14%) | 10.4(-0.1%) | 10.37(-0.29%) | 0 | 8.3 | 24.94% | 10.64 | -2.54% | 0.29% | -8.15% | -2.56% | -3.5 | -0.33 | 0.97% | -10.83% | HL K1 K2 | 公告 | |
| 视声智能 | 27.22(0.67%) | 27.13(-0.33%) | 27.02(-0.41%) | 27.5(1.78%) | 27.13(-1.35%) | 0 | 21.45 | 26.47% | 27.7 | -2.06% | 0.93% | -7.15% | -1.56% | -4.37 | -1.71 | 2.07% | -7.22% | HL K1 K2 | 公告 | |
| 信息发展 | 45.05(-4.98%) | 45.24(0.42%) | 44.65(-1.3%) | 42.85(-4.03%) | 42.78(-0.16%) | 0 | 27.31 | 56.66% | 34.62 | 23.56% | 37.91% | -9.77% | 5.44% | -23.49 | 0 | 39.35% | -12.48% | HL K1 K2 | 公告 | |
| 新芝生物 | 16.75(0.6%) | 17.28(3.16%) | 16.84(-2.55%) | 16.65(-1.13%) | 16.59(-0.36%) | 0 | 12.26 | 35.34% | 14.93 | 11.15% | 8.43% | -5.2% | 3.39% | -5.2 | 0 | 9.14% | -7.16% | HL K1 K2 | 公告 | |
| 茂莱光学 | 326.6(-1.77%) | 327.46(0.26%) | 338.93(3.5%) | 347.82(2.62%) | 359(3.21%) | 0 | 229.49 | 56.44% | 299.75 | 19.77% | 34.56% | 0% | 19.21% | -57.04 | 0 | 35.77% | -5.53% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 11.4(1.33%) | 11.24(-1.4%) | 11.55(2.76%) | 11.47(-0.69%) | 11.77(2.62%) | 0 | 8.44 | 39.44% | 10.63 | 10.72% | 14.05% | -3.37% | 4.86% | -3.85 | 0 | 14.61% | -5% | HL K1 K2 | 公告 | |
| 华阳变速 | 9.99(0.91%) | 10.04(0.5%) | 10.2(1.59%) | 10.26(0.59%) | 10.1(-1.56%) | 0 | 7.88 | 28.22% | 10.19 | -0.88% | 2.54% | -2.88% | -0.25% | -0.95 | 0 | 3.27% | -3.72% | HL K1 K2 | 公告 | |
| 民爆光电 | 42.18(0.93%) | 42.5(0.76%) | 42.56(0.14%) | 42.69(0.31%) | 42.79(0.23%) | 0 | 30.48 | 40.4% | 34.55 | 23.84% | 6.97% | -5.62% | 2.14% | -12.1 | 0 | 7.57% | -10.84% | HL K1 K2 | 公告 | |
| 东方碳素 | 13.29(3.91%) | 13.12(-1.28%) | 12.9(-1.68%) | 13.09(1.47%) | 13.26(1.3%) | 0 | 10.53 | 25.87% | 14.18 | -6.52% | 3.67% | -7.85% | -0.99% | -2.76 | -2.27 | 4.57% | -10.22% | HL K1 K2 | 公告 | |
| 吉冈精密 | 14.35(0.35%) | 14.47(0.84%) | 14.64(1.17%) | 15.08(3.01%) | 14.83(-1.66%) | 0 | 11.95 | 24.14% | 15.69 | -5.5% | 5.03% | -1.66% | 1.35% | -1.42 | 0 | 5.55% | -2.63% | HL K1 K2 | 公告 | |
| 雷电微力 | 51.38(-0.66%) | 53.43(3.99%) | 53.43(0%) | 54.07(1.2%) | 54.25(0.33%) | 0 | 48.73 | 11.32% | 55.83 | -2.83% | 6.67% | 0% | 4.46% | 0 | 0 | 7.66% | -0.64% | HL K1 K2 | 公告 | |
| 信安世纪 | 11.73(0.95%) | 11.88(1.28%) | 11.87(-0.08%) | 12.11(2.02%) | 12.07(-0.33%) | 0 | 9.34 | 29.23% | 11.08 | 8.96% | 4.14% | -8.49% | -1.48% | -3.04 | -1.83 | 5.78% | -11.77% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.77(0.64%) | 18.41(-1.92%) | 18.42(0.05%) | 18.76(1.85%) | 18.65(-0.59%) | 0 | 13.79 | 35.29% | 17.69 | 5.4% | 3.38% | -0.85% | 0.95% | -0.74 | 0 | 4.66% | -3.17% | HL K1 K2 | 公告 | |