|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 有研硅 | 17.66(-1.62%) | 16.49(-6.63%) | 15.27(-7.4%) | 16.06(5.17%) | 16.11(0.31%) | 1 | 12.09 | 33.23% | 13.74 | 17.23% | 20.95% | -10.25% | 9.44% | -19.49 | 0 | 22.42% | -11.14% | HL K1 K2 | 公告 | |
| 越秀资本 | 9.64(2.01%) | 9.53(-1.14%) | 9.05(-5.04%) | 8.96(-0.99%) | 9.11(1.67%) | 1 | 7.5 | 21.5% | 8.49 | 7.29% | 1.67% | -22.07% | -8.33% | -2.67 | -3.01 | 2.59% | -25.57% | HL K1 K2 | 公告 | |
| 京华激光 | 24.01(-1.15%) | 23.37(-2.67%) | 22.67(-3%) | 22.35(-1.41%) | 22.54(0.85%) | 1 | 22.77 | -1.01% | 27.08 | -16.77% | 0.85% | -21.63% | -8.37% | -14.86 | -5.82 | 1.94% | -21.71% | HL K1 K2 | 公告 | |
| 中微半导 | 50.17(-2.11%) | 49.08(-2.17%) | 46.8(-4.65%) | 47.29(1.05%) | 48.32(2.18%) | 1 | 32.67 | 47.88% | 38.71 | 24.81% | 41.99% | -16.47% | 1.94% | -14.27 | -17.46 | 45.37% | -20.77% | HL K1 K2 | 公告 | |
| 石基信息 | 11.85(0.59%) | 11.47(-3.21%) | 10.97(-4.36%) | 10.85(-1.09%) | 10.98(1.2%) | 1 | 9.72 | 13.01% | 11.76 | -6.6% | 1.2% | -31.97% | -15.78% | -8.73 | -6.82 | 1.95% | -34.56% | HL K1 K2 | 公告 | |
| 天顺股份 | 22.56(1.53%) | 22.63(0.31%) | 21.35(-5.66%) | 21.28(-0.33%) | 23.41(10.01%) | 1 | 14.66 | 59.69% | 17.04 | 37.39% | 45.77% | 0% | 24.94% | 0 | 0 | 49.2% | -2.58% | HL K1 K2 | 公告 | |
| 延华智能 | 6.66(0.91%) | 6.29(-5.56%) | 6.07(-3.5%) | 6.68(10.05%) | 6.89(3.14%) | 1 | 6.3 | 9.41% | 7.12 | -3.28% | 13.51% | -1.43% | 5.07% | -1.49 | -0.49 | 15.99% | -6.13% | HL K1 K2 | 公告 | |
| 铜牛信息 | 58.7(4.84%) | 56.84(-3.17%) | 51.65(-9.13%) | 51.28(-0.72%) | 61.54(20.01%) | 1 | 44.87 | 37.16% | 52.25 | 17.79% | 25.08% | 0% | 12.77% | -23.19 | -4.37 | 28.21% | -7.76% | HL K1 K2 | 公告 | |
| 三角防务 | 46.2(3.26%) | 43.44(-5.97%) | 39.11(-9.97%) | 39.54(1.1%) | 39.17(-0.94%) | 1 | 28.03 | 39.73% | 32.31 | 21.24% | 24.71% | -16.18% | -1.9% | -12.88 | 0 | 25.83% | -20.53% | HL K1 K2 | 公告 | |
| 安奈儿 | 19.23(-0.93%) | 18.19(-5.41%) | 18.09(-0.55%) | 18.21(0.66%) | 17.97(-1.32%) | 1 | 15.76 | 14.03% | 17.61 | 2.06% | 9.51% | -7.42% | 1.84% | -12.45 | 0 | 10.04% | -10.55% | HL K1 K2 | 公告 | |
| 中天精装 | 32.02(0.6%) | 30.86(-3.62%) | 29.76(-3.56%) | 29.79(0.1%) | 30.01(0.74%) | 1 | 28.39 | 5.7% | 33.4 | -10.15% | 10.66% | -9.55% | 0.98% | -13.01 | -5.77 | 12.82% | -10.42% | HL K1 K2 | 公告 | |
| 雄韬股份 | 22.14(0.64%) | 23.28(5.15%) | 22.35(-3.99%) | 22.25(-0.45%) | 24.48(10.02%) | 1 | 18.31 | 33.73% | 21.26 | 15.12% | 24.33% | 0% | 16.69% | 0 | 0 | 24.9% | 0% | HL K1 K2 | 公告 | |
| 龙芯中科 | 158.73(0.88%) | 154.3(-2.79%) | 144.47(-6.37%) | 142.15(-1.61%) | 144.02(1.32%) | 1 | 131.17 | 9.8% | 152.35 | -5.47% | 1.32% | -25.52% | -10.7% | -28.25 | -59.59 | 1.8% | -29.07% | HL K1 K2 | 公告 | |
| 格尔软件 | 26.05(10.01%) | 25.15(-3.45%) | 24.28(-3.46%) | 24.21(-0.29%) | 25.65(5.95%) | 1 | 18.2 | 40.97% | 22.01 | 16.51% | 19.19% | -9.01% | 4.27% | -14.7 | 0 | 22.84% | -9.68% | HL K1 K2 | 公告 | |
| 赫美集团 | 4.22(9.9%) | 4.64(9.95%) | 4.49(-3.23%) | 4.36(-2.9%) | 4.45(2.06%) | 1 | 3.48 | 27.84% | 3.97 | 12.09% | 16.49% | -4.09% | 7.71% | 0 | -0.58 | 16.8% | -8.44% | HL K1 K2 | 公告 | |
| 神州信息 | 18.27(2.12%) | 17.46(-4.43%) | 16.52(-5.38%) | 16.38(-0.85%) | 18.02(10.01%) | 1 | 14.29 | 26.09% | 16.96 | 6.25% | 11.37% | -3.58% | 3.19% | -6.29 | 0 | 12.55% | -4.35% | HL K1 K2 | 公告 | |
| 跃岭股份 | 16.86(-0.35%) | 15.89(-5.75%) | 16.47(3.65%) | 16.4(-0.43%) | 16.72(1.95%) | 1 | 13.79 | 21.29% | 16.27 | 2.78% | 14.6% | -4.46% | 7.64% | -7.41 | 0 | 15.71% | -7.01% | HL K1 K2 | 公告 | |
| 英方软件 | 57.16(0.7%) | 53.77(-5.93%) | 49.99(-7.03%) | 49.38(-1.22%) | 48.77(-1.24%) | 1 | 39.01 | 25.01% | 46.09 | 5.81% | 8.16% | -24.81% | -10.41% | -50.49 | -22.98 | 11.19% | -25.61% | HL K1 K2 | 公告 | |
| 中国长城 | 16.59(1.59%) | 16.52(-0.42%) | 15.29(-7.45%) | 15.18(-0.72%) | 15.63(2.96%) | 1 | 14.82 | 5.48% | 16.86 | -7.31% | 2.96% | -19.85% | -5.16% | -9.7 | -2.49 | 3.72% | -20.26% | HL K1 K2 | 公告 | |
| 君逸数码 | 29.39(-4.08%) | 28.05(-4.56%) | 27(-3.74%) | 26.47(-1.96%) | 27.05(2.19%) | 1 | 22.27 | 21.48% | 25.48 | 6.15% | 15.45% | -15.99% | -1.57% | -14.08 | 0 | 16.49% | -16.97% | HL K1 K2 | 公告 | |
| 德邦科技 | 70.97(1.24%) | 75.1(5.82%) | 68.32(-9.03%) | 69.96(2.4%) | 69.38(-0.83%) | 1 | 46.31 | 49.82% | 55.89 | 24.14% | 39.04% | -7.62% | 18.26% | -8.19 | 0 | 40.36% | -13.24% | HL K1 K2 | 公告 | |
| 美利信 | 36.9(0.22%) | 35.05(-5.01%) | 33.37(-4.79%) | 33.21(-0.48%) | 37.16(11.89%) | 1 | 28.7 | 29.49% | 34.45 | 7.87% | 12.23% | -0.88% | 5.25% | -24.47 | -1.74 | 16.12% | -6.11% | HL K1 K2 | 公告 | |
| 金现代 | 14.88(20%) | 14.2(-4.57%) | 13.3(-6.34%) | 13.57(2.03%) | 13.14(-3.17%) | 1 | 10.39 | 26.42% | 12.31 | 6.73% | 7.35% | -13.89% | -3.66% | 0 | -2.09 | 10.51% | -17.2% | HL K1 K2 | 公告 | |
| 强瑞技术 | 112.77(-1.18%) | 112.3(-0.42%) | 103.58(-7.76%) | 103.86(0.27%) | 104.61(0.72%) | 1 | 74.17 | 41.05% | 93.74 | 11.59% | 10.37% | -11.94% | -1.48% | -47.5 | -9.95 | 11.64% | -16.64% | HL K1 K2 | 公告 | |
| 通达海 | 38.28(1.46%) | 36.09(-5.72%) | 34.22(-5.18%) | 33.6(-1.81%) | 34.26(1.96%) | 1 | 29.72 | 15.27% | 36.57 | -6.32% | 1.96% | -37.24% | -16.11% | -30.32 | -14.34 | 3.47% | -34.06% | HL K1 K2 | 公告 | |
| 苏州天脉 | 197.5(3.84%) | 227.19(15.03%) | 240.88(6.03%) | 247.02(2.55%) | 252.35(2.16%) | 1 | 135.57 | 86.14% | 164.43 | 53.47% | 48.95% | 0% | 33.69% | 0 | 0 | 49.5% | -2.52% | HL K1 K2 | 公告 | |
| 拉普拉斯 | 79.46(8.58%) | 73.57(-7.41%) | 67.24(-8.6%) | 66.7(-0.8%) | 63.42(-4.92%) | 1 | 44.87 | 41.33% | 54.18 | 17.06% | 53.3% | -23.69% | -1.16% | -57.01 | -5.14 | 54.83% | -26.25% | HL K1 K2 | 公告 | |
| 博苑股份 | 72.4(-0.54%) | 69.98(-3.34%) | 66.66(-4.74%) | 65.19(-2.21%) | 63.37(-2.79%) | 1 | 58.38 | 8.54% | 72.63 | -12.75% | 0% | -29.7% | -18.07% | -29.45 | -32.96 | 0.14% | -31.88% | HL K1 K2 | 公告 | |
| 思看科技 | 158.7(9.09%) | 157.1(-1.01%) | 147.5(-6.11%) | 144.54(-2.01%) | 144.13(-0.28%) | 1 | 97.87 | 47.26% | 117.48 | 22.68% | 54.68% | -15.8% | 9.06% | -50.54 | 0 | 56.46% | -16.69% | HL K1 K2 | 公告 | |
| 汉朔科技 | 54.71(-1.01%) | 52.95(-3.22%) | 51.5(-2.74%) | 51.2(-0.58%) | 50.82(-0.74%) | 1 | 53.44 | -4.9% | 58.96 | -13.8% | 0% | -35.66% | -16.26% | -35.98 | -30.55 | 0.02% | -39.27% | HL K1 K2 | 公告 | |
| 永杰新材 | 48.23(2.86%) | 47.52(-1.47%) | 45.45(-4.36%) | 45.15(-0.66%) | 46.76(3.57%) | 1 | 38.61 | 21.1% | 43.19 | 8.26% | 16.03% | -10.85% | 1.69% | -15.94 | -4.5 | 16.93% | -11.92% | HL K1 K2 | 公告 | |
| 江南新材 | 114.9(-2.69%) | 120.57(4.93%) | 114.5(-5.03%) | 113.77(-0.64%) | 112.22(-1.36%) | 1 | 69.53 | 61.4% | 85.72 | 30.91% | 27.46% | -6.93% | 13.29% | -38.2 | 0 | 29.58% | -7.76% | HL K1 K2 | 公告 | |
| 矽电股份 | 324.88(0.17%) | 312.03(-3.96%) | 287.54(-7.85%) | 278(-3.32%) | 285.64(2.75%) | 1 | 195.12 | 46.39% | 235.54 | 21.27% | 3.38% | -18.15% | -7.96% | -80.28 | -52.75 | 6.54% | -23.61% | HL K1 K2 | 公告 | |
| 首航新能 | 32.49(1.72%) | 31.8(-2.12%) | 36.09(13.49%) | 37.5(3.91%) | 35.45(-5.47%) | 1 | 29.94 | 18.4% | 34.88 | 1.63% | 18.09% | -5.47% | 9.63% | 0 | 0 | 20.82% | -11.29% | HL K1 K2 | 公告 | |
| 肯特催化 | 44.48(-0.54%) | 43.5(-2.2%) | 41.8(-3.91%) | 42.63(1.99%) | 42.85(0.52%) | 1 | 39.11 | 9.58% | 43.1 | -0.57% | 7.8% | -7.45% | -0.43% | -6.02 | -7.62 | 8.65% | -14.95% | HL K1 K2 | 公告 | |
| 众捷汽车 | 42.95(2.14%) | 40.62(-5.42%) | 38.65(-4.85%) | 38.32(-0.85%) | 38.79(1.23%) | 1 | 34.99 | 10.85% | 39.08 | -0.73% | 11.47% | -9.69% | 1.81% | -27.19 | 0 | 12.17% | -13.22% | HL K1 K2 | 公告 | |
| 新恒汇 | 74.25(-1.79%) | 71.55(-3.64%) | 67.83(-5.2%) | 67.8(-0.04%) | 67.73(-0.1%) | 1 | 64.96 | 4.26% | 78.13 | -13.31% | 0% | -21.95% | -10.67% | -15.74 | -28.52 | 0.89% | -24.62% | HL K1 K2 | 公告 | |
| 优优绿能 | 197.7(-3.25%) | 201.24(1.79%) | 183.5(-8.82%) | 184.2(0.38%) | 187.47(1.78%) | 1 | 168.44 | 11.3% | 199.1 | -5.84% | 2.16% | -18.77% | -6.84% | -17.39 | -50.35 | 5.32% | -21.56% | HL K1 K2 | 公告 | |
| 华之杰 | 74(1.12%) | 73.05(-1.28%) | 69.19(-5.28%) | 68.6(-0.85%) | 69.06(0.67%) | 1 | 55.05 | 25.45% | 65.52 | 5.41% | 23.59% | -6.68% | 12.46% | -26.89 | 0 | 25.34% | -8.8% | HL K1 K2 | 公告 | |
| 同宇新材 | 229(0.33%) | 222.8(-2.71%) | 202.41(-9.15%) | 203(0.29%) | 201.1(-0.94%) | 1 | 174.57 | 15.2% | 205.32 | -2.06% | 15.81% | -12.18% | 6.71% | -79.56 | 0 | 16.6% | -18.25% | HL K1 K2 | 公告 | |
| 山大电力 | 50(-0.7%) | 49.33(-1.34%) | 49.54(0.43%) | 52.64(6.26%) | 53.5(1.63%) | 1 | 46.3 | 15.56% | 53.41 | 0.17% | 17.25% | -3.48% | 7.84% | 0 | -6.29 | 19.71% | -6.71% | HL K1 K2 | 公告 | |
| 华新精科 | 49.49(0.3%) | 47.57(-3.88%) | 45.9(-3.51%) | 46(0.22%) | 46.13(0.28%) | 1 | 47.39 | -2.66% | 53.43 | -13.67% | 0.5% | -15.67% | -7.21% | -34.23 | -16.19 | 1.59% | -20.23% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.46(2.96%) | 13.49(17.71%) | 17.53(29.95%) | 15(-14.43%) | 15.65(4.33%) | 1 | 12.05 | 29.88% | 14.46 | 8.24% | 43.18% | -10.72% | 26.52% | 0 | -1.09 | 46.13% | -10.72% | HL K1 K2 | 公告 | |
| 纬达光电 | 18.47(1.48%) | 17.66(-4.39%) | 16.61(-5.95%) | 16.41(-1.2%) | 21.33(29.98%) | 1 | 18.52 | 15.15% | 21.16 | 0.79% | 29.98% | -1.2% | 12.21% | -1.39 | -7.19 | 30.22% | -2.07% | HL K1 K2 | 公告 | |
| 欧普泰 | 15.53(0.06%) | 14.63(-5.8%) | 15.01(2.6%) | 14.82(-1.27%) | 14.61(-1.42%) | 1 | 13.02 | 12.23% | 15.97 | -8.5% | 15.04% | -24.5% | -6.8% | -13.8 | -9.09 | 15.68% | -33.2% | HL K1 K2 | 公告 | |
| 连城数控 | 64.15(2.66%) | 50.71(-20.95%) | 47.33(-6.67%) | 46.42(-1.92%) | 43.71(-5.84%) | 1 | 33.91 | 28.89% | 45.42 | -3.77% | 43.08% | -37.78% | -18.18% | -69.86 | -29.45 | 44.88% | -40.82% | HL K1 K2 | 公告 | |
| 亿能电力 | 29.95(0.13%) | 29.3(-2.17%) | 28.6(-2.39%) | 33.22(16.15%) | 33.46(0.72%) | 1 | 18.21 | 83.73% | 23.46 | 42.65% | 80.96% | 0% | 23.69% | 0 | 0 | 102.18% | -8.08% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.48(-0.78%) | 11.85(3.22%) | 15.4(29.96%) | 12.93(-16.04%) | 13.39(3.56%) | 1 | 11.46 | 16.82% | 12.89 | 3.85% | 18.39% | -13.05% | 13.34% | 0 | 0 | 20.85% | -13.05% | HL K1 K2 | 公告 | |
| 美邦科技 | 16.32(-1.33%) | 15.72(-3.68%) | 15.5(-1.4%) | 15.18(-2.06%) | 14.75(-2.83%) | 1 | 13.91 | 6.08% | 16.71 | -11.71% | 9.58% | -30.59% | -13.31% | -12.08 | -5.73 | 9.83% | -34.73% | HL K1 K2 | 公告 | |
| 长江能科 | 16.34(2%) | 18.3(12%) | 23.79(30%) | 20.3(-14.67%) | 22.8(12.32%) | 1 | 16.42 | 38.88% | 18.7 | 21.89% | 44.67% | -4.16% | 34.53% | 0 | 0 | 45.22% | -7.24% | HL K1 K2 | 公告 | |
| 马可波罗 | 23.75(-0.75%) | 23.2(-2.32%) | 22.51(-2.97%) | 22.52(0.04%) | 22.65(0.58%) | 1 | 23.22 | -2.44% | 26.55 | -14.67% | 0.62% | -15.23% | -6.63% | -16.03 | -2.9 | 2.03% | -16.97% | HL K1 K2 | 公告 | |
| 超颖电子 | 72.71(-3.63%) | 75.4(3.7%) | 72.4(-3.98%) | 79.64(10%) | 78.28(-1.71%) | 1 | 68.9 | 13.62% | 79.21 | -1.18% | 16.37% | -1.71% | 9.96% | 0 | 0 | 16.71% | -5.57% | HL K1 K2 | 公告 | |
| 海安集团 | 75.89(-0.42%) | 72.78(-4.1%) | 70.65(-2.93%) | 70.08(-0.81%) | 70.87(1.13%) | 1 | 65.84 | 7.64% | 77.43 | -8.47% | 5.89% | -18.12% | -8.75% | -22.25 | -24.64 | 6.44% | -21.5% | HL K1 K2 | 公告 | |
| 陕西旅游 | 142.2(1.85%) | 134.42(-5.47%) | 135.3(0.65%) | 133(-1.7%) | 135.45(1.84%) | 1 | 134.14 | 0.98% | 154.65 | -12.42% | 1.84% | -18.65% | -9.51% | -66.9 | -39.34 | 2.61% | -20.23% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.97(-0.13%) | 7.66(-3.89%) | 7.58(-1.04%) | 8(5.54%) | 7.7(-3.75%) | 0 | 6.62 | 16.4% | 8.71 | -11.55% | 1.58% | -22.38% | -13.99% | -11.21 | -3.15 | 3.77% | -25.82% | HL K1 K2 | 公告 | |
| 国源科技 | 20.3(-0.25%) | 20.3(0%) | 19.64(-3.25%) | 22.47(14.41%) | 21.57(-4.01%) | 0 | 14.31 | 50.7% | 19.07 | 13.11% | 9.83% | -26.18% | -13.52% | -21.52 | -16.39 | 10.62% | -30.42% | HL K1 K2 | 公告 | |
| 云星宇 | 14.64(2.23%) | 14.42(-1.5%) | 14(-2.91%) | 14.25(1.79%) | 14.53(1.96%) | 0 | 13.88 | 4.69% | 16.34 | -11.06% | 3.79% | -13.77% | -7% | -7.73 | -4 | 7.15% | -16.64% | HL K1 K2 | 公告 | |
| 晟楠科技 | 27.6(0.36%) | 27.09(-1.85%) | 27.4(1.14%) | 27.26(-0.51%) | 27.81(2.02%) | 0 | 26.63 | 4.42% | 33.26 | -16.4% | 2.66% | -22.38% | -11.04% | -14.45 | -16.99 | 4.82% | -23.13% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.3(2.01%) | 19.71(-2.91%) | 20(1.47%) | 20.2(1%) | 20.12(-0.4%) | 0 | 15.9 | 26.51% | 20.35 | -1.13% | 2.08% | -24.36% | -12.42% | -11.95 | -13.18 | 3.66% | -26.89% | HL K1 K2 | 公告 | |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 天马新材 | 41.54(-2.72%) | 40.02(-3.66%) | 38.33(-4.22%) | 39.8(3.84%) | 38.87(-2.34%) | 0 | 29.69 | 30.94% | 36.48 | 6.57% | 5.77% | -14.21% | -1.24% | -41.69 | 0 | 9.49% | -19% | HL K1 K2 | 公告 | |
| 晶赛科技 | 41.18(2.11%) | 39.02(-5.25%) | 36.66(-6.05%) | 37.06(1.09%) | 37.01(-0.13%) | 0 | 31.86 | 16.15% | 39.91 | -7.28% | 0.95% | -20.77% | -8.67% | -32.29 | -9.36 | 1.79% | -24.47% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.09(1.39%) | 15.64(-2.8%) | 15.15(-3.13%) | 15(-0.99%) | 14.85(-1%) | 0 | 13.95 | 6.47% | 16.74 | -11.3% | 0% | -14.41% | -10% | -7.84 | -1.39 | 0.34% | -15.58% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 40.75(3.61%) | 39.3(-3.56%) | 38.68(-1.58%) | 38.87(0.49%) | 38.59(-0.72%) | 0 | 32.97 | 17.05% | 41.89 | -7.87% | 0% | -18.12% | -9.81% | -24.59 | -7.87 | 0.78% | -31.89% | HL K1 K2 | 公告 | |
| 阿为特 | 55.54(6.75%) | 54(-2.77%) | 50.83(-5.87%) | 49.01(-3.58%) | 48.4(-1.24%) | 0 | 40.02 | 20.94% | 49.29 | -1.81% | 0.81% | -12.86% | -4.52% | -38.38 | -2.49 | 2.87% | -14.34% | HL K1 K2 | 公告 | |
| 纬达光电 | 22.2(0.59%) | 21.45(-3.38%) | 21.22(-1.07%) | 21.52(1.41%) | 22(2.23%) | 0 | 19.6 | 12.22% | 24.9 | -11.66% | 3.68% | -19.59% | -9.05% | -11.97 | -7.41 | 5.21% | -19.59% | HL K1 K2 | 公告 | |
| 凯华材料 | 30.05(3.37%) | 28.98(-3.56%) | 27.9(-3.73%) | 27.74(-0.57%) | 27.99(0.9%) | 0 | 26.75 | 4.64% | 32.27 | -13.27% | 0.9% | -24.27% | -10.19% | -8.05 | -10.36 | 1.12% | -26.26% | HL K1 K2 | 公告 | |
| 创远信科 | 31.26(6.04%) | 29.91(-4.32%) | 30.65(2.47%) | 29.18(-4.8%) | 27.99(-4.08%) | 0 | 18.63 | 50.25% | 23.62 | 18.5% | 24.68% | -10.46% | 4.13% | -16.59 | -0.74 | 25.18% | -21.15% | HL K1 K2 | 公告 | |
| 并行科技 | 155.01(3.69%) | 154.75(-0.17%) | 151.17(-2.31%) | 152.37(0.79%) | 152.39(0.01%) | 0 | 121.47 | 25.45% | 168.56 | -9.59% | 1.93% | -19.71% | -7.08% | -41.01 | -46.68 | 3.67% | -22.64% | HL K1 K2 | 公告 | |
| 华密新材 | 30.88(2.59%) | 30.05(-2.69%) | 29.79(-0.87%) | 30.81(3.42%) | 30.01(-2.6%) | 0 | 18.44 | 62.77% | 24.48 | 22.57% | 0.74% | -19.54% | -7.99% | -24.25 | -3.88 | 3.34% | -23.83% | HL K1 K2 | 公告 | |
| 华岭股份 | 25.88(3.44%) | 25.18(-2.7%) | 24.57(-2.42%) | 24.65(0.33%) | 24.8(0.61%) | 0 | 23.54 | 5.35% | 28.48 | -12.93% | 0.94% | -15.01% | -5.67% | -9.47 | -5.5 | 2.31% | -17.28% | HL K1 K2 | 公告 | |
| 恒拓开源 | 18.58(7.27%) | 18.28(-1.61%) | 18.3(0.11%) | 18.34(0.22%) | 17.6(-4.03%) | 0 | 15.36 | 14.62% | 18.88 | -6.79% | 5.26% | -11.91% | -2.95% | -0.52 | -1.81 | 7.65% | -16.07% | HL K1 K2 | 公告 | |
| 凯德石英 | 40.23(9.92%) | 39.1(-2.81%) | 40.2(2.81%) | 39.1(-2.74%) | 38.05(-2.69%) | 0 | 29.89 | 27.32% | 36.37 | 4.61% | 6.67% | -5.42% | 0.7% | 0 | -2.46 | 8.56% | -14.76% | HL K1 K2 | 公告 | |
| 威贸电子 | 29.61(3.89%) | 29(-2.06%) | 28.26(-2.55%) | 28.25(-0.04%) | 28.08(-0.6%) | 0 | 24.9 | 12.75% | 30.4 | -7.63% | 0% | -16.48% | -7.74% | -13.67 | -3.47 | 1.08% | -27.06% | HL K1 K2 | 公告 | |
| 众诚科技 | 24.48(0.78%) | 24.75(1.1%) | 23.64(-4.48%) | 24.12(2.03%) | 24.01(-0.46%) | 0 | 22.6 | 6.22% | 29.95 | -19.83% | 1.57% | -23.36% | -13.13% | -16.12 | -12.7 | 2.21% | -26.05% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.74(1.49%) | 21.46(-1.29%) | 20.95(-2.38%) | 22.38(6.83%) | 22.6(0.98%) | 0 | 17.92 | 26.09% | 22.01 | 2.7% | 7.88% | -12.2% | 0.22% | -10.84 | -1.12 | 8.71% | -18.53% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.15 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 38.99(1.33%) | 38.75(-0.62%) | 37.61(-2.94%) | 37.99(1.01%) | 37.46(-1.4%) | 0 | 38.02 | -1.48% | 46.84 | -20.02% | 0% | -25.85% | -12.13% | -31.32 | -15.5 | 0.67% | -29.72% | HL K1 K2 | 公告 | |
| 奥迪威 | 35.04(6.25%) | 34.75(-0.83%) | 35.71(2.76%) | 35.25(-1.29%) | 34.27(-2.78%) | 0 | 26.23 | 30.63% | 32.26 | 6.24% | 9.49% | -4.03% | 3.41% | 0 | 0 | 12.99% | -10.69% | HL K1 K2 | 公告 | |