|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宁新新材 | 16.36(3.74%) | 15.91(-2.75%) | 14.98(-5.85%) | 15.67(4.61%) | 15.24(-2.74%) | 0 | 12.03 | 26.73% | 16.18 | -5.8% | 1.74% | -25.69% | -11.08% | -16.23 | -3.56 | 2.01% | -32.27% | HL K1 K2 | 公告 | |
| 深城交 | 26.59(0.08%) | 27.2(2.29%) | 27.19(-0.04%) | 27.6(1.51%) | 27.76(0.58%) | 0 | 28.32 | -1.97% | 33.11 | -16.17% | 7.93% | -17.18% | -4.52% | -9.3 | -14.71 | 9.72% | -21.14% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.5(2.95%) | 11.01(-4.26%) | 10.73(-2.54%) | 11.06(3.08%) | 11.07(0.09%) | 0 | 7.97 | 38.9% | 10.16 | 8.99% | 14.01% | -29.58% | -4.8% | -5.53 | -5.28 | 14.48% | -35.97% | HL K1 K2 | 公告 | |
| 力源信息 | 10.21(1.29%) | 10.06(-1.47%) | 10.08(0.2%) | 10.13(0.5%) | 10.33(1.97%) | 0 | 9.75 | 5.99% | 11.2 | -7.74% | 4.87% | -9.15% | -4.15% | -4.93 | -2.97 | 4.87% | -11.56% | HL K1 K2 | 公告 | |
| 拉卡拉 | 22.37(1.91%) | 22.17(-0.89%) | 22.03(-0.63%) | 22.15(0.54%) | 22.13(-0.09%) | 0 | 21.18 | 4.49% | 25.81 | -14.25% | 3.8% | -10.22% | -4.35% | -7.03 | -4.16 | 4.19% | -10.62% | HL K1 K2 | 公告 | |
| 连城数控 | 30.4(4.15%) | 30.76(1.18%) | 30.89(0.42%) | 31.07(0.58%) | 31.33(0.84%) | 0 | 27.53 | 13.78% | 32.73 | -4.27% | 7.33% | -5.46% | 1.87% | -9.06 | 0 | 9.24% | -9.61% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.09(-2.28%) | 36.33(-4.62%) | 35.79(-1.49%) | 35.73(-0.17%) | 35.36(-1.04%) | 0 | 29.45 | 20.08% | 39.88 | -11.33% | 4.55% | -13.38% | -3.44% | -32.74 | -6.42 | 6.83% | -18.82% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.76(0.45%) | 6.66(-1.48%) | 6.63(-0.45%) | 6.64(0.15%) | 6.68(0.6%) | 0 | 6.72 | -0.62% | 7.79 | -14.22% | 0.75% | -14.9% | -7.55% | -2.89 | -1.92 | 1.98% | -16.4% | HL K1 K2 | 公告 | |
| 科强股份 | 13.93(2.35%) | 13.78(-1.08%) | 13.48(-2.18%) | 13.52(0.3%) | 13.46(-0.44%) | 0 | 12.39 | 8.66% | 14.72 | -8.55% | 0% | -14.7% | -9% | -7.64 | -2.4 | 1.82% | -20.73% | HL K1 K2 | 公告 | |
| 天力复合 | 29(0.52%) | 29.91(3.14%) | 29.45(-1.54%) | 28.95(-1.7%) | 28.93(-0.07%) | 0 | 27.38 | 5.68% | 33.28 | -13.06% | 0.28% | -14.86% | -7.51% | -11.82 | -8.54 | 1.15% | -15.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.29(1.39%) | 26.02(-1.03%) | 26(-0.08%) | 26.35(1.35%) | 26.02(-1.25%) | 0 | 21.09 | 23.38% | 27.12 | -4.07% | 0.35% | -17.13% | -5.69% | -11.04 | -2.93 | 2.85% | -21.15% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.72(2.36%) | 23.94(-3.16%) | 23.51(-1.8%) | 23.74(0.98%) | 23.76(0.08%) | 0 | 18.22 | 30.43% | 23.27 | 2.11% | 1.06% | -21.01% | -9.05% | -16.1 | -6.81 | 1.11% | -27.61% | HL K1 K2 | 公告 | |
| 花溪科技 | 24.66(3.05%) | 24.31(-1.42%) | 24.04(-1.11%) | 23.42(-2.58%) | 23.41(-0.04%) | 0 | 19.74 | 18.62% | 27.17 | -13.85% | 0% | -28.84% | -14.36% | -13.94 | -13.85 | 0.99% | -30.9% | HL K1 K2 | 公告 | |
| 旋极信息 | 5.86(1.56%) | 6.07(3.58%) | 5.9(-2.8%) | 5.92(0.34%) | 5.94(0.34%) | 0 | 4.63 | 28.24% | 5.6 | 6.11% | 10.2% | -3.26% | 1.95% | 0 | -0.16 | 11.03% | -5.71% | HL K1 K2 | 公告 | |
| 雷神科技 | 29.57(0.31%) | 29.23(-1.15%) | 28.02(-4.14%) | 28.51(1.75%) | 29.22(2.49%) | 0 | 28.81 | 1.41% | 35.73 | -18.21% | 4.28% | -15.01% | -7.46% | -11.31 | -9.13 | 4.92% | -17.55% | HL K1 K2 | 公告 | |
| 成电光信 | 34.16(-3.56%) | 32.77(-4.07%) | 32.43(-1.04%) | 32.15(-0.86%) | 33.05(2.8%) | 0 | 33.59 | -1.6% | 40.53 | -18.45% | 12.45% | -6.69% | 4.93% | -18.83 | 0 | 11.88% | -8.65% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.38(3.61%) | 22.01(-1.65%) | 21.19(-3.73%) | 21.15(-0.19%) | 21.07(-0.38%) | 0 | 17.18 | 22.64% | 20.92 | 0.69% | 0% | -18.33% | -6.9% | -11.57 | -1.92 | 1.06% | -24.75% | HL K1 K2 | 公告 | |
| 广脉科技 | 27(0.41%) | 26.2(-2.96%) | 25.6(-2.29%) | 25.18(-1.64%) | 24.9(-1.11%) | 0 | 22.88 | 8.82% | 29.79 | -16.4% | 0% | -15.91% | -11.03% | -10.75 | -4.92 | 0.44% | -18.71% | HL K1 K2 | 公告 | |
| 华力创通 | 23.1(0.7%) | 21.89(-5.24%) | 21.6(-1.32%) | 22.43(3.84%) | 23.43(4.46%) | 0 | 19.57 | 19.7% | 22.52 | 4.02% | 9.38% | -2.9% | 2.32% | -6.24 | -3.02 | 10.83% | -5.26% | HL K1 K2 | 公告 | |
| 飞利信 | 5.51(1.47%) | 5.39(-2.18%) | 5.26(-2.41%) | 5.33(1.33%) | 5.33(0%) | 0 | 5.4 | -1.36% | 6.32 | -15.71% | 3.09% | -6.65% | -2.57% | -0.82 | -0.65 | 4.51% | -8.42% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 17.67(2.43%) | 17.02(-3.68%) | 16.9(-0.71%) | 16.94(0.24%) | 17.09(0.89%) | 0 | 14.04 | 21.72% | 17.57 | -2.7% | 1.12% | -13.38% | -7.24% | -8.74 | -2.48 | 2.77% | -14.72% | HL K1 K2 | 公告 | |
| 广生堂 | 98.6(-0.98%) | 100.92(2.35%) | 99.66(-1.25%) | 100(0.34%) | 99.53(-0.47%) | 0 | 61.43 | 62.02% | 86.22 | 15.43% | 3.81% | -19.8% | -7.37% | -28.03 | -41.3 | 4.54% | -20.38% | HL K1 K2 | 公告 | |
| 森远股份 | 8.79(-0.34%) | 8.76(-0.34%) | 8.72(-0.46%) | 8.77(0.57%) | 8.8(0.34%) | 0 | 9.67 | -9.02% | 10.84 | -18.85% | 2.56% | -8.9% | -4.2% | -2.53 | -1.61 | 3.29% | -10.75% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.74(4.73%) | 11.64(-0.85%) | 11.01(-5.41%) | 10.92(-0.82%) | 10.85(-0.64%) | 0 | 9.22 | 17.65% | 11.53 | -5.87% | 0% | -22.44% | -7.88% | -4.09 | -5.58 | 0.46% | -27.57% | HL K1 K2 | 公告 | |
| 数字人 | 16.1(2.42%) | 16.12(0.12%) | 15.61(-3.16%) | 15.37(-1.54%) | 15.57(1.3%) | 0 | 14.78 | 5.35% | 18.29 | -14.89% | 3.8% | -23.3% | -7.57% | -10.92 | -6.73 | 5.35% | -23.64% | HL K1 K2 | 公告 | |
| 四方精创 | 32.88(0.64%) | 32.54(-1.03%) | 32.59(0.15%) | 33.1(1.56%) | 32.81(-0.88%) | 0 | 27.94 | 17.42% | 35.72 | -8.14% | 4.09% | -16.34% | -6.36% | -9.95 | -12.64 | 4.09% | -17.13% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.05(2.18%) | 20.5(-2.61%) | 19.73(-3.76%) | 19.8(0.35%) | 19.8(0%) | 0 | 19.57 | 1.17% | 23.85 | -16.97% | 0.35% | -15.99% | -9.42% | -9.31 | -2.88 | 1.02% | -20.06% | HL K1 K2 | 公告 | |
| 国子软件 | 35.19(2.74%) | 36.16(2.76%) | 34.82(-3.71%) | 34.96(0.4%) | 34.56(-1.14%) | 0 | 30.03 | 15.1% | 37.99 | -9.04% | 0.91% | -20.93% | -9.83% | -13.93 | -15.35 | 2.7% | -23.81% | HL K1 K2 | 公告 | |
| 微创光电 | 10.55(1.93%) | 10.42(-1.23%) | 10.12(-2.88%) | 10.14(0.2%) | 10.09(-0.49%) | 0 | 11.11 | -9.2% | 14.09 | -28.39% | 0% | -16.95% | -10.48% | -7.25 | -3.02 | 0.2% | -22.08% | HL K1 K2 | 公告 | |
| 安达维尔 | 17.8(-0.95%) | 16.92(-4.94%) | 16.85(-0.41%) | 16.76(-0.53%) | 16.75(-0.06%) | 0 | 16.33 | 2.58% | 18.43 | -9.09% | 5.95% | -6.79% | 0.27% | -5.26 | 0 | 6.42% | -6.79% | HL K1 K2 | 公告 | |
| 大宏立 | 29.65(3.45%) | 28.59(-3.58%) | 28.86(0.94%) | 29.07(0.73%) | 29.11(0.14%) | 0 | 26.3 | 10.67% | 30.91 | -5.83% | 3.71% | -16.83% | -5.45% | -11.76 | -6.94 | 4.04% | -16.83% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.14(1.31%) | 13.02(-0.91%) | 13.35(2.53%) | 13.02(-2.47%) | 12.72(-2.3%) | 0 | 11.31 | 12.48% | 14.05 | -9.45% | 0.39% | -17.19% | -7.36% | -8.79 | -0.76 | 1.19% | -27.31% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.65(0%) | 20.55(-0.48%) | 20.41(-0.68%) | 21.09(3.33%) | 21.2(0.52%) | 0 | 16.95 | 25.11% | 21.36 | -0.73% | 4.69% | -6.28% | 0.64% | -4.41 | -0.42 | 6% | -8.54% | HL K1 K2 | 公告 | |
| 赢合科技 | 27.35(0.07%) | 27.33(-0.07%) | 27.53(0.73%) | 28.01(1.74%) | 27.95(-0.21%) | 0 | 21.74 | 28.54% | 25.57 | 9.3% | 4.84% | -12.77% | -3.65% | -11.63 | -6.72 | 4.88% | -12.82% | HL K1 K2 | 公告 | |
| 艾能聚 | 20.13(4.63%) | 19.91(-1.09%) | 19.22(-3.47%) | 19.6(1.98%) | 19.82(1.12%) | 0 | 16.81 | 17.92% | 21 | -5.6% | 3.12% | -18.4% | -3.33% | -10.13 | -0.55 | 5.43% | -25.21% | HL K1 K2 | 公告 | |
| 中研股份 | 36.21(1.32%) | 36.14(-0.19%) | 36.23(0.25%) | 36.43(0.55%) | 37.29(2.36%) | 0 | 35.58 | 4.8% | 43.63 | -14.53% | 6.51% | -12.03% | -4.84% | -22.35 | -11.59 | 7.19% | -13.2% | HL K1 K2 | 公告 | |
| 机科股份 | 26.28(2.06%) | 25.77(-1.94%) | 25.1(-2.6%) | 25.1(0%) | 25.16(0.24%) | 0 | 23.62 | 6.51% | 30.09 | -16.38% | 0.24% | -21% | -11.22% | -13.69 | -9.64 | 0.88% | -21.33% | HL K1 K2 | 公告 | |
| 双一科技 | 30.05(1.11%) | 29.8(-0.83%) | 29.84(0.13%) | 30.12(0.94%) | 30.07(-0.17%) | 0 | 25.36 | 18.56% | 30.08 | -0.04% | 3.9% | -26.57% | -6.91% | -8.31 | -15.45 | 4.08% | -22.3% | HL K1 K2 | 公告 | |
| 华峰超纤 | 6.72(0%) | 6.68(-0.6%) | 6.6(-1.2%) | 6.67(1.06%) | 6.69(0.3%) | 0 | 7.02 | -4.76% | 8.16 | -18.04% | 1.52% | -9.84% | -5.49% | -3.63 | -0.97 | 2.45% | -11.16% | HL K1 K2 | 公告 | |
| 美登科技 | 60.32(1.36%) | 61.11(1.31%) | 59.41(-2.78%) | 58.72(-1.16%) | 58.83(0.19%) | 0 | 54.49 | 7.96% | 68.35 | -13.93% | 0.19% | -19.22% | -10.08% | -31.16 | -20.46 | 1.05% | -22.78% | HL K1 K2 | 公告 | |
| 三祥科技 | 19(-0.42%) | 18.62(-2%) | 18.28(-1.83%) | 18.43(0.82%) | 18.2(-1.25%) | 0 | 14.35 | 26.86% | 17.32 | 5.06% | 0% | -21.55% | -10.17% | -7.61 | -5.25 | 0.55% | -23.08% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 6.07(1.68%) | 5.98(-1.48%) | 5.92(-1%) | 5.98(1.01%) | 6.05(1.17%) | 0 | 5.52 | 9.69% | 6.13 | -1.28% | 5.58% | -1.31% | 1.91% | -0.54 | 0 | 6.7% | -3.82% | HL K1 K2 | 公告 | |
| 安达科技 | 5.95(1.54%) | 5.84(-1.85%) | 5.8(-0.68%) | 5.99(3.28%) | 6.25(4.34%) | 0 | 5.32 | 17.53% | 6.31 | -0.9% | 10.04% | -9.16% | 3.28% | -2.61 | 0 | 12.82% | -13.19% | HL K1 K2 | 公告 | |
| 殷图网联 | 28.26(0.93%) | 27.42(-2.97%) | 26.31(-4.05%) | 26.76(1.71%) | 26.39(-1.38%) | 0 | 25.32 | 4.22% | 31.97 | -17.45% | 0.3% | -19.88% | -10.08% | -17.71 | -3.46 | 0.65% | -23.28% | HL K1 K2 | 公告 | |
| 鼎智科技 | 40.75(2.39%) | 40.07(-1.67%) | 39.65(-1.05%) | 40.51(2.17%) | 39.97(-1.33%) | 0 | 32.06 | 24.66% | 40.42 | -1.11% | 0.81% | -13.67% | -5.04% | -25.78 | -5.94 | 2.02% | -15.39% | HL K1 K2 | 公告 | |
| 雷特科技 | 40.33(1.95%) | 39.2(-2.8%) | 39.05(-0.38%) | 39.2(0.38%) | 38.9(-0.77%) | 0 | 33.4 | 16.46% | 40.34 | -3.58% | 0% | -11.67% | -5.26% | -27.25 | -3.07 | 1.25% | -12.03% | HL K1 K2 | 公告 | |
| 海达尔 | 63.88(2.21%) | 69.18(8.3%) | 63.76(-7.83%) | 62.04(-2.7%) | 60.8(-2%) | 0 | 43.14 | 40.94% | 53.57 | 13.5% | 13.52% | -12.11% | -0.14% | -29.61 | -6.23 | 14.31% | -21.63% | HL K1 K2 | 公告 | |
| 辰光医疗 | 16.46(0.18%) | 16.38(-0.49%) | 15.83(-3.36%) | 15.71(-0.76%) | 15.81(0.64%) | 0 | 14.96 | 5.7% | 18.81 | -15.97% | 0.64% | -15.5% | -7.86% | -7.91 | -2.56 | 1.41% | -16.79% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.24(2.47%) | 17.97(-1.48%) | 18(0.17%) | 17.84(-0.89%) | 17.84(0%) | 0 | 15.76 | 13.2% | 18.24 | -2.17% | 0.22% | -15.85% | -6.79% | -9.39 | -2.49 | 2.18% | -18.87% | HL K1 K2 | 公告 | |
| 中海达 | 9.7(-0.31%) | 9.41(-2.99%) | 9.31(-1.06%) | 9.46(1.61%) | 9.62(1.69%) | 0 | 9.86 | -2.46% | 11.11 | -13.42% | 6.42% | -2.73% | 2.11% | -1.22 | 0 | 8.33% | -3.41% | HL K1 K2 | 公告 | |
| 川宁生物 | 10.55(0.38%) | 10.56(0.09%) | 10.57(0.09%) | 10.46(-1.04%) | 10.52(0.57%) | 0 | 11.39 | -7.62% | 12.47 | -15.63% | 0.96% | -9% | -4.75% | -5.28 | -1.74 | 1.15% | -10.47% | HL K1 K2 | 公告 | |
| 德源药业 | 37.33(-2.33%) | 37.25(-0.21%) | 37.1(-0.4%) | 37.36(0.7%) | 37(-0.96%) | 0 | 29.07 | 27.3% | 34.42 | 7.49% | 0% | -15.41% | -6.94% | -9.45 | -9.91 | 0.93% | -20.89% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.31(2.28%) | 9.81(-4.85%) | 9.74(-0.71%) | 9.84(1.03%) | 9.67(-1.73%) | 0 | 8.8 | 9.86% | 10.62 | -8.9% | 0% | -13.35% | -7.58% | -3.71 | -1.73 | 0.73% | -18.53% | HL K1 K2 | 公告 | |
| 视声智能 | 26.42(-0.56%) | 25.88(-2.04%) | 25.58(-1.16%) | 26.36(3.05%) | 26.38(0.08%) | 0 | 23.06 | 14.38% | 28.26 | -6.66% | 3.13% | -12.56% | -4.9% | -10.56 | -2.28 | 4.68% | -13.51% | HL K1 K2 | 公告 | |
| 信息发展 | 62.26(2.35%) | 62(-0.42%) | 62.67(1.08%) | 63.16(0.78%) | 64.59(2.26%) | 0 | 42.26 | 52.84% | 52.27 | 23.58% | 8.87% | -16.42% | -3.43% | -21.96 | -28.74 | 10.32% | -19.17% | HL K1 K2 | 公告 | |
| 新芝生物 | 16.18(0.87%) | 15.68(-3.09%) | 15.5(-1.15%) | 15.59(0.58%) | 15.48(-0.71%) | 0 | 12.97 | 19.35% | 15.51 | -0.18% | 0% | -17.7% | -8.93% | -7.49 | -4 | 0.98% | -18.95% | HL K1 K2 | 公告 | |
| 茂莱光学 | 347.05(3.12%) | 345.27(-0.51%) | 340.33(-1.43%) | 345.94(1.65%) | 355.5(2.76%) | 0 | 293.91 | 20.95% | 356.43 | -0.26% | 7.62% | -7.98% | -0.49% | -47.37 | -54.71 | 7.66% | -10.22% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.31(2.49%) | 10.23(-0.78%) | 10.04(-1.86%) | 10(-0.4%) | 10.04(0.4%) | 0 | 8.97 | 11.99% | 10.74 | -6.49% | 0.4% | -14.7% | -8.42% | -5.21 | -2.41 | 1.83% | -16.26% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.47(1.55%) | 9.97(-4.78%) | 9.86(-1.1%) | 10.07(2.13%) | 10.03(-0.4%) | 0 | 8.11 | 23.75% | 10.19 | -1.55% | 2.66% | -19.31% | -4.92% | -5.67 | -0.87 | 5.69% | -28.71% | HL K1 K2 | 公告 | |
| 民爆光电 | 42.3(1.15%) | 41.5(-1.89%) | 42(1.2%) | 41.52(-1.14%) | 41.34(-0.43%) | 0 | 36.43 | 13.48% | 40.95 | 0.95% | 0% | -6.58% | -2.73% | -3.39 | -2.35 | 2.12% | -7.27% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.34(2.83%) | 12.05(-2.35%) | 11.86(-1.58%) | 12.04(1.52%) | 12.08(0.33%) | 0 | 11.08 | 9.06% | 13.76 | -12.18% | 1.85% | -14.57% | -6.07% | -7 | -1.39 | 2.72% | -22.56% | HL K1 K2 | 公告 | |
| 吉冈精密 | 15.7(2.35%) | 15.51(-1.21%) | 15.16(-2.26%) | 15.25(0.59%) | 15.37(0.79%) | 0 | 12.87 | 19.41% | 15.89 | -3.25% | 1.39% | -24.47% | -7.18% | -11.11 | -3.32 | 4.27% | -29.69% | HL K1 K2 | 公告 | |
| 雷电微力 | 44.91(-0.29%) | 43.88(-2.29%) | 43.65(-0.52%) | 44.39(1.7%) | 46.47(4.69%) | 0 | 47.22 | -1.59% | 52.73 | -11.87% | 7.74% | -0.77% | 2.54% | -6.42 | -4.4 | 8.27% | -1.75% | HL K1 K2 | 公告 | |
| 信安世纪 | 13.69(2.7%) | 13.32(-2.7%) | 13.35(0.23%) | 13.73(2.85%) | 13.54(-1.38%) | 0 | 11.02 | 22.82% | 13.05 | 3.75% | 6.2% | -20.02% | -6.03% | -6.94 | -4.86 | 6.2% | -24.57% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.9(3.73%) | 18.19(-3.76%) | 18.08(-0.6%) | 17.91(-0.94%) | 17.88(-0.17%) | 0 | 14.78 | 20.96% | 17.76 | 0.7% | 0% | -14.61% | -7.98% | -17.84 | -2.24 | 0.96% | -22.26% | HL K1 K2 | 公告 | |
| 华光源海 | 27.35(-2.29%) | 26.49(-3.14%) | 25.76(-2.76%) | 26.09(1.28%) | 25.64(-1.72%) | 0 | 19.21 | 33.47% | 26.88 | -4.63% | 0% | -21.83% | -10.57% | -31.7 | -4.72 | 0.87% | -27.41% | HL K1 K2 | 公告 | |
| 倍益康 | 36.55(3.95%) | 35.55(-2.74%) | 35.56(0.03%) | 35.19(-1.04%) | 35.37(0.51%) | 0 | 26.4 | 33.96% | 35.61 | -0.66% | 0.6% | -23.28% | -11.64% | -22.06 | -15.65 | 2.11% | -22.77% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 21.43(1.81%) | 21.22(-0.98%) | 20.88(-1.6%) | 21.9(4.89%) | 21.49(-1.87%) | 0 | 17.37 | 23.71% | 21.57 | -0.36% | 2.92% | -13.49% | -6.7% | -9.91 | -5.36 | 5.55% | -17.28% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 42.19(0.96%) | 41.52(-1.59%) | 40.19(-3.2%) | 41.83(4.08%) | 41.91(0.19%) | 0 | 40.33 | 3.91% | 53.09 | -21.06% | 4.28% | -19.57% | -4.45% | -23.78 | -2.72 | 5.83% | -21.81% | HL K1 K2 | 公告 | |
| 海能技术 | 25.4(-0.24%) | 24.95(-1.77%) | 25.3(1.4%) | 25.11(-0.75%) | 24.93(-0.72%) | 0 | 14.35 | 73.76% | 19.06 | 30.8% | 0% | -31.17% | -11.42% | -13.39 | -10.8 | 0.48% | -31.17% | HL K1 K2 | 公告 | |
| 中纺标 | 39.73(1.04%) | 39.8(0.18%) | 39.02(-1.96%) | 38.87(-0.38%) | 38.77(-0.26%) | 0 | 43.47 | -10.81% | 49.79 | -22.14% | 0% | -13.17% | -8.59% | -16.98 | -8.18 | 0.13% | -14.42% | HL K1 K2 | 公告 | |
| 格利尔 | 22.11(-0.63%) | 21.08(-4.66%) | 20.18(-4.27%) | 20.11(-0.35%) | 19.7(-2.04%) | 0 | 14.55 | 35.42% | 18.28 | 7.78% | 3.63% | -15.31% | -4.33% | -20.75 | -0.34 | 6.09% | -27.17% | HL K1 K2 | 公告 | |
| 安博通 | 80.6(4.68%) | 79.14(-1.81%) | 81.77(3.32%) | 82.8(1.26%) | 78.97(-4.63%) | 0 | 65.59 | 20.39% | 82.71 | -4.52% | 6.99% | -23.07% | -4.72% | -63.75 | -6.98 | 7.74% | -26.54% | HL K1 K2 | 公告 | |
| 则成电子 | 30.2(2.72%) | 30.08(-0.4%) | 29.2(-2.93%) | 29.28(0.27%) | 29.4(0.41%) | 0 | 25.2 | 16.69% | 32.1 | -8.42% | 0.68% | -19.16% | -8.4% | -11.76 | -9.57 | 1.31% | -19.5% | HL K1 K2 | 公告 | |
| 国民技术 | 21.04(0.19%) | 20.88(-0.76%) | 20.8(-0.38%) | 21.04(1.15%) | 21.46(2%) | 0 | 22.72 | -5.54% | 26.22 | -18.16% | 3.97% | -8.84% | -3.66% | -7.23 | -5.06 | 4.99% | -11.21% | HL K1 K2 | 公告 | |
| 无锡晶海 | 26.49(1.65%) | 26.2(-1.09%) | 26.22(0.08%) | 26.2(-0.08%) | 26.21(0.04%) | 0 | 20.53 | 27.69% | 25.17 | 4.13% | 0.58% | -20.46% | -6.95% | -16.55 | -3.11 | 1.31% | -22.82% | HL K1 K2 | 公告 | |
| 商络电子 | 12.6(1.94%) | 12.25(-2.78%) | 12.31(0.49%) | 12.65(2.76%) | 12.93(2.21%) | 0 | 11.41 | 13.29% | 13.09 | -1.19% | 7.93% | -17.27% | -6.02% | -14.41 | -4.01 | 8.2% | -18.83% | HL K1 K2 | 公告 | |
| 新赣江 | 22.57(1.26%) | 22.5(-0.31%) | 22.03(-2.09%) | 21.88(-0.68%) | 21.84(-0.18%) | 0 | 20.93 | 4.36% | 27.79 | -21.4% | 0% | -17.83% | -10.5% | -11.8 | -6.9 | 0.23% | -20.73% | HL K1 K2 | 公告 | |
| 思泰克 | 42.28(1.54%) | 42.2(-0.19%) | 42.56(0.85%) | 43.08(1.22%) | 44.42(3.11%) | 0 | 38.78 | 14.55% | 44.88 | -1.02% | 8.55% | -10.66% | -1.15% | -13.45 | -10.37 | 8.87% | -11.99% | HL K1 K2 | 公告 | |
| 同心传动 | 19.4(1.41%) | 18.22(-6.08%) | 18.2(-0.11%) | 18.5(1.65%) | 18.2(-1.62%) | 0 | 14.96 | 21.68% | 19.42 | -6.29% | 0% | -22.55% | -12.94% | -17.06 | -3.9 | 1% | -25.26% | HL K1 K2 | 公告 | |