|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宝鼎科技 | 60.66(4.01%) | 64.96(7.09%) | 59.3(-8.71%) | 53.37(-10%) | 58.62(9.84%) | 10 | 20 | 193.15% | 26.79 | 118.83% | 166.7% | -9.76% | 35.35% | -23.87 | 0 | 170.14% | -12.09% | HL K1 K2 | 公告 | |
| 达实智能 | 5.73(9.98%) | 5.7(-0.52%) | 5.43(-4.74%) | 4.89(-9.94%) | 4.4(-10.02%) | 10 | 3.03 | 45% | 3.63 | 21.21% | 60.58% | -23.21% | 8.45% | -9.2 | 0 | 62.96% | -28.57% | HL K1 K2 | 公告 | |
| 华电辽能 | 19.3(-3.55%) | 21.23(10%) | 19.11(-9.99%) | 17.73(-7.22%) | 17.5(-1.3%) | 9 | 5.42 | 223.15% | 7.72 | 126.66% | 76.41% | -20.35% | 6.82% | -31.95 | 0 | 81.35% | -24.05% | HL K1 K2 | 公告 | |
| 利仁科技 | 68.45(-2.96%) | 68.21(-0.35%) | 65.57(-3.87%) | 68.14(3.92%) | 68.89(1.1%) | 9 | 32.26 | 113.58% | 40.75 | 69.06% | 107.31% | -21.61% | 10.86% | -39.53 | 0 | 109.39% | -23.35% | HL K1 K2 | 公告 | |
| 和远气体 | 39.63(0.84%) | 43.59(9.99%) | 47.95(10%) | 52.75(10.01%) | 58.03(10.01%) | 9 | 29.87 | 94.29% | 37.4 | 55.16% | 86.29% | 0% | 56.75% | 0 | 0 | 88.53% | 0% | HL K1 K2 | 公告 | |
| 威龙股份 | 8.26(-4.62%) | 8.25(-0.12%) | 8.16(-1.09%) | 7.98(-2.21%) | 8.03(0.63%) | 8 | 6.83 | 17.59% | 8.14 | -1.32% | 30.15% | -44.7% | -13.95% | -23.35 | -2.85 | 31.64% | -44.7% | HL K1 K2 | 公告 | |
| 三孚股份 | 52.17(-1.19%) | 54.53(4.52%) | 59.98(9.99%) | 58.97(-1.68%) | 53.07(-10.01%) | 8 | 21.64 | 145.19% | 29.8 | 78.07% | 88.19% | -11.52% | 20.66% | 0 | 0 | 88.33% | -18.08% | HL K1 K2 | 公告 | |
| 山东玻纤 | 17.41(-5.33%) | 19.15(9.99%) | 21.07(10.03%) | 22.26(5.65%) | 20.59(-7.5%) | 8 | 8.86 | 132.27% | 11.37 | 81.11% | 86.67% | -7.5% | 25.66% | 0 | 0 | 84.33% | -10.28% | HL K1 K2 | 公告 | |
| 泰坦股份 | 74.5(-9.53%) | 81.95(10%) | 80.6(-1.65%) | 80.19(-0.51%) | 82.16(2.46%) | 8 | 23.06 | 256.29% | 31.6 | 160.02% | 151.41% | -0.23% | 45.46% | -2.18 | 0 | 157.39% | -4.03% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 5.43(-6.06%) | 5.4(-0.55%) | 5.94(10%) | 5.35(-9.93%) | 5.03(-5.98%) | 8 | 3.61 | 39.48% | 4.44 | 13.38% | 6.12% | -35.92% | -18.82% | -9.73 | -5.35 | 7.71% | -40.61% | HL K1 K2 | 公告 | |
| 沃格光电 | 136.5(3.1%) | 150.15(10%) | 154.96(3.2%) | 139.46(-10%) | 129.8(-6.93%) | 7 | 42.37 | 206.33% | 58.08 | 123.47% | 104.73% | -16.24% | 33.87% | -27.47 | 0 | 111.44% | -18.26% | HL K1 K2 | 公告 | |
| 红星发展 | 52.83(6.73%) | 55.55(5.15%) | 58.88(5.99%) | 54.03(-8.24%) | 53.03(-1.85%) | 7 | 19.41 | 173.17% | 25.17 | 110.65% | 151.33% | -9.94% | 60.15% | 0 | 0 | 151.45% | -10.24% | HL K1 K2 | 公告 | |
| 大唐发电 | 7.27(-8.32%) | 7.71(6.05%) | 7.76(0.65%) | 7.99(2.96%) | 8.09(1.25%) | 7 | 3.96 | 104.11% | 4.84 | 67.18% | 100.25% | -11.87% | 13.06% | -11.34 | 0 | 96.36% | -18.45% | HL K1 K2 | 公告 | |
| 交大昂立 | 6.22(-3.57%) | 6.24(0.32%) | 6.05(-3.04%) | 5.92(-2.15%) | 6.13(3.55%) | 7 | 6.43 | -4.63% | 7.53 | -18.55% | 20.2% | -22.7% | -7.6% | -5.12 | -3.99 | 20.67% | -26.85% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 11.67(-5.12%) | 12.02(3%) | 11.67(-2.91%) | 11.64(-0.26%) | 11.65(0.09%) | 7 | 12.68 | -8.16% | 15.65 | -25.57% | 10.74% | -37.47% | -12.62% | -13.47 | -10.68 | 11.27% | -37.47% | HL K1 K2 | 公告 | |
| 京能电力 | 8.82(4.26%) | 9.13(3.51%) | 8.22(-9.97%) | 7.78(-5.35%) | 7.49(-3.73%) | 7 | 4.94 | 51.7% | 6 | 24.8% | 54.12% | -22.78% | 0.36% | -4.47 | 0 | 55.72% | -25.47% | HL K1 K2 | 公告 | |
| 双星新材 | 11.09(-6.18%) | 12.2(10.01%) | 13.42(10%) | 12.42(-7.45%) | 11.58(-6.76%) | 7 | 6.58 | 75.89% | 8.03 | 44.24% | 49.81% | -13.71% | 18.51% | -2.75 | 0 | 52.97% | -14.09% | HL K1 K2 | 公告 | |
| 华电能源 | 8.8(-5.88%) | 9.05(2.84%) | 8.43(-6.85%) | 8.12(-3.68%) | 8.09(-0.37%) | 7 | 3.5 | 130.9% | 4.82 | 67.78% | 30.69% | -22.14% | 1.06% | -12.01 | 0 | 34.39% | -25.71% | HL K1 K2 | 公告 | |
| 中化国际 | 5.41(-5.09%) | 5.95(9.98%) | 6.55(10.08%) | 7.21(10.08%) | 7.93(9.99%) | 7 | 4.26 | 86.03% | 5.02 | 57.97% | 79.01% | 0% | 39.26% | 0 | 0 | 83.14% | 0% | HL K1 K2 | 公告 | |
| 泰和新材 | 17.08(9.98%) | 18.79(10.01%) | 17.2(-8.46%) | 18.92(10%) | 18.06(-4.55%) | 7 | 10.6 | 70.36% | 12.74 | 41.76% | 66.61% | -4.55% | 26.25% | 0 | 0 | 69.26% | -4.55% | HL K1 K2 | 公告 | |
| 黄河旋风 | 12.56(-6.48%) | 12.85(2.31%) | 12.12(-5.68%) | 11.82(-2.48%) | 11.83(0.08%) | 7 | 6.84 | 72.88% | 9.07 | 30.44% | 48.06% | -21.34% | 2.18% | -16.7 | 0 | 49.56% | -26.34% | HL K1 K2 | 公告 | |
| 唯特偶 | 143.49(19.8%) | 148(3.14%) | 131.3(-11.28%) | 132.33(0.78%) | 136.66(3.27%) | 7 | 36.42 | 275.23% | 51.84 | 163.64% | 199.04% | -7.66% | 47.34% | 0 | 0 | 203.42% | -10.77% | HL K1 K2 | 公告 | |
| 福达合金 | 89.85(7.91%) | 89.05(-0.89%) | 80.13(-10.02%) | 76.01(-5.14%) | 72.86(-4.14%) | 7 | 28.55 | 155.19% | 37.76 | 92.96% | 82.42% | -18.91% | 6.86% | -49.6 | 0 | 82.7% | -20.03% | HL K1 K2 | 公告 | |
| 宏和科技 | 188.49(-3.83%) | 207.34(10%) | 197.85(-4.58%) | 211(6.65%) | 207.89(-1.47%) | 7 | 61.98 | 235.44% | 86.46 | 140.44% | 89.72% | -1.47% | 25.6% | 0 | 0 | 91.69% | -7.61% | HL K1 K2 | 公告 | |
| 大普微 | 780.01(-3.34%) | 766(-1.8%) | 646(-15.67%) | 658(1.86%) | 593.96(-9.73%) | 7 | 395.84 | 50.05% | 688.3 | -13.71% | 167.56% | -33.19% | -1.33% | -67.44 | 0 | 169.98% | -35.36% | HL K1 K2 | 公告 | |
| 三祥新材 | 63.45(-2.79%) | 69.8(10.01%) | 74.79(7.15%) | 74.39(-0.53%) | 72.6(-2.41%) | 6 | 35.6 | 103.91% | 45.4 | 59.9% | 74.65% | -2.93% | 32.44% | 0 | 0 | 77.25% | -8.68% | HL K1 K2 | 公告 | |
| 狮头股份 | 15.4(10%) | 15.72(2.08%) | 14.87(-5.41%) | 14.85(-0.13%) | 16.34(10.03%) | 6 | 11.35 | 43.94% | 13.8 | 18.39% | 21.04% | -20.64% | -0.3% | -4.26 | -9.75 | 22.31% | -23.64% | HL K1 K2 | 公告 | |
| 博敏电子 | 20.6(-3.92%) | 21.79(5.78%) | 21.56(-1.06%) | 23.72(10.02%) | 23.41(-1.31%) | 6 | 12.68 | 84.65% | 15.77 | 48.49% | 51.03% | -10.79% | 10.74% | -17.52 | 0 | 56.07% | -13.26% | HL K1 K2 | 公告 | |
| 诚邦股份 | 19.19(-3.08%) | 20.1(4.74%) | 19.55(-2.74%) | 19.53(-0.1%) | 19.18(-1.79%) | 6 | 13.36 | 43.53% | 16.61 | 15.45% | 23.03% | -29.61% | -5.65% | -22.8 | 0 | 24.3% | -31.45% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.36(-8.4%) | 4.8(10.09%) | 4.32(-10%) | 4.1(-5.09%) | 4.03(-1.71%) | 6 | 3.41 | 18.15% | 4.12 | -2.21% | 14.81% | -29.67% | -5.56% | -6.36 | 0 | 15.8% | -36.03% | HL K1 K2 | 公告 | |
| 大有能源 | 8.95(9.95%) | 8.06(-9.94%) | 7.65(-5.09%) | 8.05(5.23%) | 7.25(-9.94%) | 6 | 5.54 | 30.95% | 7.48 | -3.06% | 44.71% | -18.99% | 19.26% | -10.09 | 0 | 47.96% | -18.99% | HL K1 K2 | 公告 | |
| 北投科技 | 5.58(-6.69%) | 5.51(-1.25%) | 5.16(-6.35%) | 4.94(-4.26%) | 4.84(-2.02%) | 6 | 3.9 | 24.22% | 4.58 | 5.57% | 21.61% | -25.65% | -9% | -12.23 | -1.2 | 22.22% | -27.33% | HL K1 K2 | 公告 | |
| 华盛昌 | 118(-5.67%) | 120.02(1.71%) | 116.62(-2.83%) | 116.81(0.16%) | 106.81(-8.56%) | 6 | 36.98 | 188.82% | 51.16 | 108.77% | 40.87% | -16.57% | 2.57% | -66.26 | 0 | 43.83% | -20.02% | HL K1 K2 | 公告 | |
| 天娱数科 | 7.33(10.06%) | 8.06(9.96%) | 8.87(10.05%) | 7.98(-10.03%) | 7.52(-5.76%) | 6 | 6.35 | 18.37% | 7.47 | 0.61% | 39% | -15.22% | 10.11% | 0 | 0 | 27.46% | -15.22% | HL K1 K2 | 公告 | |
| 艾华集团 | 31.95(-10%) | 33.08(3.54%) | 31.22(-5.62%) | 30.59(-2.02%) | 28.76(-5.98%) | 6 | 18.17 | 58.28% | 22.19 | 29.63% | 45.99% | -25.14% | 5.64% | -16.74 | 0 | 49.02% | -25.14% | HL K1 K2 | 公告 | |
| 合肥城建 | 15.25(-5.75%) | 15.22(-0.2%) | 16.74(9.99%) | 15.6(-6.81%) | 15.46(-0.9%) | 6 | 10.97 | 40.89% | 14.8 | 4.45% | 20.88% | -40.26% | -12.14% | -25.6 | -8.32 | 22.7% | -41.35% | HL K1 K2 | 公告 | |
| 百合花 | 32.58(9.99%) | 35.28(8.29%) | 38.81(10.01%) | 42.63(9.84%) | 43.01(0.89%) | 6 | 15.96 | 169.55% | 20.69 | 107.91% | 170.67% | 0% | 71.7% | 0 | 0 | 174.65% | -2.85% | HL K1 K2 | 公告 | |
| 风华高科 | 55.53(-6.91%) | 61.08(9.99%) | 59.81(-2.08%) | 64.3(7.51%) | 59.12(-8.06%) | 6 | 20.7 | 185.55% | 27.33 | 116.32% | 141.9% | -8.06% | 42.25% | -6.05 | 0 | 150.72% | -11.1% | HL K1 K2 | 公告 | |
| 华宏科技 | 31.43(0.83%) | 32.8(4.36%) | 31.7(-3.35%) | 30.59(-3.5%) | 29.33(-4.12%) | 6 | 14.14 | 107.44% | 17.63 | 66.4% | 65.99% | -10.58% | 15.66% | -20.2 | 0 | 65.05% | -14.91% | HL K1 K2 | 公告 | |
| 新金路 | 16.78(-9.3%) | 16.8(0.12%) | 16.01(-4.7%) | 17.61(9.99%) | 19.37(9.99%) | 6 | 10.33 | 87.55% | 14.06 | 37.72% | 46.74% | -1.07% | 18.55% | -20.97 | 0 | 49% | -3.54% | HL K1 K2 | 公告 | |
| 华正新材 | 136.03(10%) | 149.63(10%) | 163.32(9.15%) | 170.38(4.32%) | 170.3(-0.05%) | 5 | 56.5 | 201.42% | 77.58 | 119.5% | 123.2% | -0.05% | 46.78% | 0 | 0 | 127.46% | -9.13% | HL K1 K2 | 公告 | |
| 春秋电子 | 28.12(-9.99%) | 25.43(-9.57%) | 23.6(-7.2%) | 22.8(-3.39%) | 22.84(0.18%) | 5 | 15.07 | 51.6% | 18.38 | 24.28% | 21.04% | -27.1% | -0.8% | -54.01 | 0 | 21.81% | -29.9% | HL K1 K2 | 公告 | |
| 远东股份 | 27.45(-3.72%) | 29.62(7.91%) | 31.55(6.52%) | 29.5(-6.5%) | 32.43(9.93%) | 5 | 10.97 | 195.5% | 14.24 | 127.75% | 90.88% | 0% | 40.55% | 0 | 0 | 94.66% | -3.34% | HL K1 K2 | 公告 | |
| 川润股份 | 18.32(-3.58%) | 19.93(8.79%) | 20.6(3.36%) | 20.81(1.02%) | 20.94(0.62%) | 5 | 15.54 | 34.72% | 19.74 | 6.09% | 21.04% | -16.04% | 2.73% | -17.87 | 0 | 23.83% | -16.11% | HL K1 K2 | 公告 | |
| 华升股份 | 9.22(-3.56%) | 9.36(1.52%) | 9.2(-1.71%) | 9.08(-1.3%) | 9.1(0.22%) | 5 | 8.17 | 11.37% | 10.05 | -9.47% | 0.22% | -35.87% | -18.64% | -13.68 | -7.75 | 2.13% | -41.7% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 15.63(3.92%) | 15.09(-3.45%) | 16.09(6.63%) | 14.48(-10.01%) | 13.07(-9.74%) | 5 | 9.56 | 36.66% | 12.93 | 1.09% | 0% | -33.62% | -18.98% | -13.36 | -8.84 | 2.99% | -39.66% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 30.01(-8.78%) | 28.61(-4.67%) | 28.82(0.73%) | 29.22(1.39%) | 28.05(-4%) | 5 | 15.34 | 82.81% | 19.31 | 45.25% | 53.61% | -14.74% | 3.29% | -2.97 | 0 | 57.05% | -15.89% | HL K1 K2 | 公告 | |
| 大业股份 | 14.14(10.04%) | 13.51(-4.46%) | 12.89(-4.59%) | 12.06(-6.44%) | 11.83(-1.91%) | 5 | 10.69 | 10.63% | 13.46 | -12.14% | 5.63% | -30.7% | -13.15% | -4.68 | -6.05 | 9.33% | -35.18% | HL K1 K2 | 公告 | |
| 豫能控股 | 19.6(-1.41%) | 21.56(10%) | 21.17(-1.81%) | 21.21(0.19%) | 21.8(2.78%) | 5 | 8.77 | 148.57% | 11.41 | 91.01% | 48.1% | -1.31% | 24.34% | 0 | 0 | 51.6% | -9.32% | HL K1 K2 | 公告 | |
| 天洋新材 | 7.75(-9.99%) | 8.53(10.06%) | 9(5.51%) | 8.84(-1.78%) | 8.54(-3.39%) | 5 | 7.06 | 20.96% | 8.11 | 5.31% | 33.02% | -9.25% | 14.14% | -3.66 | 0 | 34.28% | -17.49% | HL K1 K2 | 公告 | |
| 金海高科 | 36.83(-10%) | 38.51(4.56%) | 38.53(0.05%) | 38.93(1.04%) | 38.51(-1.08%) | 5 | 15.25 | 152.55% | 18.98 | 102.86% | 111.59% | -5.89% | 35.06% | -25.73 | 0 | 116.23% | -6.51% | HL K1 K2 | 公告 | |
| 辽宁能源 | 4.57(-4.79%) | 4.47(-2.19%) | 4.16(-6.94%) | 4.08(-1.92%) | 4.07(-0.25%) | 5 | 3.83 | 6.17% | 4.58 | -11.21% | 2.26% | -24.49% | -9.88% | -10.44 | -1.11 | 3.83% | -28.35% | HL K1 K2 | 公告 | |
| 华锋股份 | 19.25(-2.68%) | 19.31(0.31%) | 18.7(-3.16%) | 17.86(-4.49%) | 17.11(-4.2%) | 5 | 12.98 | 31.86% | 15.49 | 10.43% | 24.26% | -17.26% | 3.65% | -17.89 | 0 | 25.26% | -19.48% | HL K1 K2 | 公告 | |
| 北玻股份 | 5.46(10.08%) | 5.19(-4.95%) | 4.88(-5.97%) | 4.81(-1.43%) | 4.35(-9.56%) | 5 | 3.85 | 13.01% | 4.36 | -0.33% | 11.83% | -20.33% | -1.9% | -6.96 | 0 | 13.87% | -23.01% | HL K1 K2 | 公告 | |
| 通鼎互联 | 25.1(1.13%) | 26.6(5.98%) | 24.29(-8.68%) | 24.06(-0.95%) | 22.73(-5.53%) | 5 | 9.25 | 145.73% | 12.07 | 88.26% | 43.86% | -15.66% | 0.07% | -19.44 | -2.84 | 48.85% | -20.47% | HL K1 K2 | 公告 | |
| 中百集团 | 6.27(10%) | 6.02(-3.99%) | 5.65(-6.15%) | 5.3(-6.19%) | 5.83(10%) | 5 | 6.42 | -9.13% | 7.42 | -21.4% | 18.5% | -7.02% | 5.6% | -0.79 | 0 | 18.98% | -7.9% | HL K1 K2 | 公告 | |
| 杭电股份 | 39.3(-5.78%) | 41.25(4.96%) | 39.9(-3.27%) | 41.4(3.76%) | 38.86(-6.14%) | 5 | 14.96 | 159.84% | 20.07 | 93.6% | 37.51% | -11.18% | 1.86% | -18.63 | 0 | 38.79% | -16.32% | HL K1 K2 | 公告 | |
| 和顺石油 | 40.51(-6.87%) | 40.61(0.25%) | 39.13(-3.64%) | 38.2(-2.38%) | 38.77(1.49%) | 5 | 27.95 | 38.73% | 36.84 | 5.23% | 1.49% | -31.6% | -17.87% | -54.76 | -25.86 | 2.97% | -33.83% | HL K1 K2 | 公告 | |
| 宇环数控 | 48.16(0.52%) | 47(-2.41%) | 45.43(-3.34%) | 44.46(-2.14%) | 45.36(2.02%) | 5 | 25.45 | 78.24% | 30.65 | 47.98% | 36.18% | -6.67% | 2.65% | -27.02 | -8 | 38.84% | -9.48% | HL K1 K2 | 公告 | |
| XD宝光股 | 12.06(-4.74%) | 12.17(0.91%) | 11.97(-1.64%) | 12.01(0.33%) | 11.88(-1.08%) | 5 | 11.74 | 1.15% | 14.19 | -16.25% | 0% | -37.18% | -19.52% | -7.51 | -13.78 | 1.63% | -42.8% | HL K1 K2 | 公告 | |
| 华源控股 | 26.58(-4.46%) | 27.4(3.09%) | 27.15(-0.91%) | 26.1(-3.87%) | 25.14(-3.68%) | 5 | 12.68 | 98.21% | 15.98 | 57.33% | 35.02% | -17.36% | -0.15% | -28.21 | -2.3 | 41.95% | -17.36% | HL K1 K2 | 公告 | |
| 博杰股份 | 119.09(-10%) | 126.94(6.59%) | 120.66(-4.95%) | 122.62(1.62%) | 121.37(-1.02%) | 5 | 59.74 | 103.18% | 77.36 | 56.88% | 43.29% | -18.31% | 2.53% | -75.66 | 0 | 46.67% | -23.17% | HL K1 K2 | 公告 | |
| 博迁新材 | 173(-3.03%) | 190.3(10%) | 194(1.94%) | 181(-6.7%) | 177.01(-2.2%) | 5 | 77.22 | 129.22% | 102.87 | 72.07% | 50.02% | -8.76% | 14.64% | -18.65 | 0 | 55.61% | -11.85% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 9.45(-1.05%) | 10.4(10.05%) | 11.44(10%) | 12.36(8.04%) | 13.6(10.03%) | 5 | 8.1 | 67.98% | 9.35 | 45.53% | 81.09% | 0% | 56.49% | 0 | 0 | 81.82% | 0% | HL K1 K2 | 公告 | |
| 大连热电 | 8.23(-3.52%) | 9.05(9.96%) | 9.23(1.99%) | 8.74(-5.31%) | 8.62(-1.37%) | 5 | 6.53 | 32.01% | 7.45 | 15.73% | 13.27% | -20.41% | -4.98% | -7.25 | -3.27 | 16.49% | -26.2% | HL K1 K2 | 公告 | |
| XD得邦照 | 26.39(-2.76%) | 29.06(10.12%) | 29.71(2.24%) | 31.99(7.67%) | 32.7(2.22%) | 5 | 14.63 | 123.51% | 17.78 | 83.95% | 100.24% | 0% | 39.26% | 0 | 0 | 103.36% | -4.44% | HL K1 K2 | 公告 | |
| 金房能源 | 23.01(-7.7%) | 23.14(0.56%) | 25.45(9.98%) | 24.87(-2.28%) | 24.09(-3.14%) | 5 | 13.72 | 75.64% | 16.01 | 50.49% | 64.66% | -7.88% | 16.46% | -10.38 | 0 | 65.91% | -10.55% | HL K1 K2 | 公告 | |
| 合锻智能 | 29.67(-9.27%) | 29(-2.26%) | 31.9(10%) | 33.6(5.33%) | 31.11(-7.41%) | 5 | 20.36 | 52.77% | 25.65 | 21.27% | 66.19% | -7.41% | 28.71% | -17.64 | 0 | 69.81% | -11.34% | HL K1 K2 | 公告 | |
| 贵州燃气 | 8.31(-4.04%) | 9.14(9.99%) | 9.31(1.86%) | 9.18(-1.4%) | 8.78(-4.36%) | 5 | 6.78 | 29.41% | 7.67 | 14.44% | 38.49% | -15.74% | 3.77% | -5.85 | 0 | 38.92% | -17.64% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 113.1(1.65%) | 122.76(8.54%) | 122.8(0.03%) | 127.98(4.22%) | 141.8(10.8%) | 5 | 41.87 | 238.7% | 59.47 | 138.42% | 139.73% | 0% | 43.79% | 0 | 0 | 144.95% | -4.19% | HL K1 K2 | 公告 | |
| 香江控股 | 3.7(7.56%) | 3.66(-1.08%) | 3.29(-10.11%) | 3.15(-4.26%) | 3.47(10.16%) | 5 | 1.9 | 82.72% | 2.35 | 47.95% | 100.58% | -6.22% | 43.75% | -1.34 | 0 | 104.12% | -10.34% | HL K1 K2 | 公告 | |
| 海星股份 | 95.5(-7.9%) | 101(5.76%) | 95.69(-5.26%) | 91.99(-3.87%) | 90.12(-2.03%) | 5 | 32.04 | 181.31% | 43.82 | 105.64% | 58.41% | -22.52% | 1.92% | -52.67 | 0 | 62.38% | -26.13% | HL K1 K2 | 公告 | |
| 金富科技 | 49.71(-2.7%) | 54.68(10%) | 53.73(-1.74%) | 57.77(7.52%) | 58.5(1.26%) | 5 | 22.46 | 160.46% | 31.4 | 86.33% | 22.87% | -16.24% | 2.33% | -51.4 | -1.83 | 25.38% | -18.25% | HL K1 K2 | 公告 | |
| 江海股份 | 83.62(-7.09%) | 91.98(10%) | 87.6(-4.76%) | 82.8(-5.48%) | 81.25(-1.87%) | 5 | 33.39 | 143.34% | 43.03 | 88.84% | 117.36% | -15.67% | 28.35% | -65.85 | 0 | 124.82% | -15.67% | HL K1 K2 | 公告 | |
| 生益科技 | 134.06(-2.4%) | 147.47(10%) | 146.9(-0.39%) | 149.73(1.93%) | 151.28(1.04%) | 5 | 62.95 | 140.3% | 81.73 | 85.1% | 99.82% | 0% | 34.36% | 0 | 0 | 101.22% | -6.97% | HL K1 K2 | 公告 | |
| 泰晶科技 | 43.02(-3.3%) | 45.19(5.04%) | 43.76(-3.16%) | 47.04(7.5%) | 51.74(9.99%) | 5 | 21.19 | 144.16% | 26.76 | 93.35% | 42.93% | -6.91% | 10.5% | -17.92 | -20.4 | 47.79% | -11.22% | HL K1 K2 | 公告 | |
| 京投发展 | 14.64(-5.43%) | 14.3(-2.32%) | 13.35(-6.64%) | 12.63(-5.39%) | 12.38(-1.98%) | 5 | 6.59 | 87.83% | 9.02 | 37.32% | 0% | -40.62% | -21.06% | -12.23 | -12.59 | 0.16% | -43.29% | HL K1 K2 | 公告 | |
| 国际复材 | 21.98(1.06%) | 25.36(15.38%) | 25.21(-0.59%) | 26.45(4.92%) | 28.44(7.52%) | 5 | 9.49 | 199.6% | 13.17 | 115.98% | 78.64% | 0% | 36.25% | 0 | 0 | 85.88% | -6.17% | HL K1 K2 | 公告 | |
| 中京电子 | 16.82(-10.01%) | 16.74(-0.48%) | 15.82(-5.5%) | 15.29(-3.35%) | 15.1(-1.24%) | 5 | 11.93 | 26.52% | 14.1 | 7.06% | 27.43% | -27.26% | 0.2% | -37.77 | 0 | 27.53% | -30.99% | HL K1 K2 | 公告 | |
| 莲花控股 | 10.49(3.55%) | 11.54(10.01%) | 11.62(0.69%) | 12.63(8.69%) | 11.57(-8.39%) | 5 | 6.56 | 76.49% | 8.02 | 44.33% | 22.18% | -12.28% | 6.3% | -3.34 | 0 | 27.28% | -15.55% | HL K1 K2 | 公告 | |