|
04-10涨幅
04-13涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 04-08 | 04-09 | 04-10 | 04-13 | 新价(04-14) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电辽能 | 7.68(2.13%) | 7.14(-7.03%) | 6.64(-7%) | 7.3(9.94%) | 8.03(10%) | 11 | 3.39 | 136.81% | 4.29 | 87.14% | 144.82% | -10.68% | 34.04% | -8.16 | 0 | 150.94% | -15.38% | HL K1 K2 | 公告 | |
| 国晟科技 | 32.03(1.52%) | 32.84(2.53%) | 31.24(-4.87%) | 33.1(5.95%) | 29.79(-10%) | 9 | 9.19 | 224.19% | 13.96 | 113.34% | 111.28% | -10% | 24.88% | -19.39 | 0 | 109.79% | -13.07% | HL K1 K2 | 公告 | |
| 新能泰山 | 6.7(2.6%) | 6.03(-10%) | 5.43(-9.95%) | 5.37(-1.1%) | 5.11(-4.84%) | 9 | 3.55 | 43.91% | 4.21 | 21.3% | 36.63% | -23.73% | 8.36% | -11.25 | 0 | 38.86% | -28.83% | HL K1 K2 | 公告 | |
| 奥瑞德 | 6.5(9.98%) | 6.56(0.92%) | 6.3(-3.96%) | 6.42(1.9%) | 6.5(1.25%) | 8 | 3.53 | 84.18% | 4.29 | 51.64% | 79.56% | -0.91% | 28.61% | 0 | 0 | 82.58% | -9.09% | HL K1 K2 | 公告 | |
| 美诺华 | 43.24(10%) | 45.5(5.23%) | 49.59(8.99%) | 48.07(-3.07%) | 50.33(4.7%) | 8 | 22.14 | 127.31% | 28.27 | 78.02% | 147.69% | 0% | 55.95% | 0 | 0 | 148.91% | -2.33% | HL K1 K2 | 公告 | |
| 法尔胜 | 15.87(-9.88%) | 15.79(-0.5%) | 14.21(-10.01%) | 13.15(-7.46%) | 12.38(-5.86%) | 8 | 5.36 | 130.89% | 7.42 | 66.83% | 53.6% | -29.7% | -1.5% | -32.78 | 0 | 61.62% | -29.7% | HL K1 K2 | 公告 | |
| 长源东谷 | 40.8(10%) | 44.88(10%) | 49.37(10%) | 54.31(10.01%) | 52.91(-2.58%) | 8 | 29.42 | 79.83% | 37.58 | 40.79% | 69.75% | -3.52% | 19.97% | -31.6 | 0 | 69.96% | -7.87% | HL K1 K2 | 公告 | |
| 华电能源 | 5.01(0.6%) | 4.8(-4.19%) | 4.75(-1.04%) | 4.86(2.32%) | 4.96(2.06%) | 8 | 2.67 | 85.96% | 3.32 | 49.56% | 83.03% | -26.74% | 6.9% | -11.06 | 0 | 87.88% | -30.73% | HL K1 K2 | 公告 | |
| 中南文化 | 3.62(1.97%) | 3.48(-3.87%) | 3.38(-2.87%) | 3.47(2.66%) | 3.38(-2.59%) | 8 | 2.63 | 28.43% | 3.01 | 12.39% | 22.91% | -24.72% | -7.51% | -4.87 | -1.99 | 22.02% | -29.14% | HL K1 K2 | 公告 | |
| 赤天化 | 3.88(1.57%) | 3.84(-1.03%) | 3.74(-2.6%) | 3.79(1.34%) | 3.64(-3.96%) | 7 | 2.55 | 42.8% | 3.08 | 18.29% | 21.74% | -31.19% | -7.47% | -2.09 | -1.49 | 25.09% | -32.59% | HL K1 K2 | 公告 | |
| 舒华体育 | 21.66(-6.07%) | 21.76(0.46%) | 19.58(-10.02%) | 18.17(-7.2%) | 17.78(-2.15%) | 7 | 10.6 | 67.69% | 13.28 | 33.93% | 50.04% | -22.9% | 8.63% | -36.56 | 0 | 53.14% | -25.85% | HL K1 K2 | 公告 | |
| 华盛昌 | 52.86(4.26%) | 55.68(5.33%) | 53.01(-4.8%) | 58.31(10%) | 64.14(10%) | 7 | 24.2 | 165.07% | 30 | 113.81% | 101.26% | 0% | 54.37% | 0 | 0 | 103.81% | 0% | HL K1 K2 | 公告 | |
| 大胜达 | 17.36(5.98%) | 18.16(4.61%) | 16.77(-7.65%) | 16.99(1.31%) | 16.21(-4.59%) | 7 | 9.14 | 77.42% | 10.91 | 48.64% | 63.57% | -10.74% | 20.52% | -1.95 | 0 | 66.09% | -12.57% | HL K1 K2 | 公告 | |
| 韶能股份 | 6.6(2.17%) | 6.4(-3.03%) | 6.38(-0.31%) | 6.63(3.92%) | 6.56(-1.06%) | 7 | 5.11 | 28.49% | 5.9 | 11.22% | 19.27% | -26.04% | -3.11% | -9.23 | -0.63 | 24.71% | -27.11% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 14(6.63%) | 14.34(2.43%) | 13.87(-3.28%) | 15.26(10.02%) | 15.05(-1.38%) | 7 | 9.58 | 57.11% | 11.43 | 31.65% | 53.1% | -3.59% | 16.5% | -1.56 | 0 | 58.25% | -10.36% | HL K1 K2 | 公告 | |
| 凌玮科技 | 81.8(-1.28%) | 81.33(-0.57%) | 82.58(1.54%) | 94.36(14.26%) | 90.03(-4.59%) | 6 | 35.56 | 153.15% | 44.9 | 100.53% | 117.78% | -4.59% | 29.04% | 0 | 0 | 126.21% | -7.19% | HL K1 K2 | 公告 | |
| 宏景科技 | 191.25(17.82%) | 203.3(6.3%) | 198(-2.61%) | 194.7(-1.67%) | 222(14.02%) | 6 | 75.08 | 195.68% | 102.88 | 115.79% | 133.1% | 0% | 44.41% | 0 | 0 | 138.71% | -4.98% | HL K1 K2 | 公告 | |
| 铭普光磁 | 29.37(10%) | 28.83(-1.84%) | 28.07(-2.64%) | 30.88(10.01%) | 30.14(-2.4%) | 6 | 21.33 | 41.32% | 24.38 | 23.61% | 48.91% | -2.4% | 22% | 0 | 0 | 55.2% | -5.67% | HL K1 K2 | 公告 | |
| 万邦德 | 34.82(-3.92%) | 32.26(-7.35%) | 29.8(-7.63%) | 28.7(-3.69%) | 28.74(0.14%) | 6 | 12.89 | 122.96% | 16.8 | 71.1% | 72.1% | -20.7% | 22.22% | -43.32 | 0 | 76.1% | -20.7% | HL K1 K2 | 公告 | |
| 正泰电源 | 29.8(2.79%) | 32.78(10%) | 33.43(1.98%) | 34.58(3.44%) | 32.35(-6.45%) | 6 | 18.45 | 75.3% | 23.08 | 40.14% | 20.57% | -17.16% | 1.65% | -29.17 | 0 | 23.9% | -18.12% | HL K1 K2 | 公告 | |
| 联翔股份 | 33.13(9.99%) | 33.65(1.57%) | 37.02(10.01%) | 33.95(-8.29%) | 33.3(-1.91%) | 6 | 19.77 | 68.41% | 23.94 | 39.08% | 52.75% | -10.05% | 22.25% | 0 | 0 | 58.19% | -10.05% | HL K1 K2 | 公告 | |
| 津药药业 | 7.36(-4.04%) | 7.08(-3.8%) | 6.42(-9.32%) | 5.91(-7.94%) | 6.02(1.86%) | 6 | 4.24 | 41.86% | 4.78 | 26.04% | 62.26% | -21.51% | 23.05% | -15.16 | 0 | 63.59% | -28.67% | HL K1 K2 | 公告 | |
| 九安医疗 | 87.59(5.71%) | 88.01(0.48%) | 92.75(5.39%) | 85.93(-7.35%) | 77.84(-9.41%) | 6 | 43.22 | 80.11% | 49.33 | 57.78% | 59.41% | -16.08% | 17.92% | -45.11 | 0 | 63.8% | -17.89% | HL K1 K2 | 公告 | |
| 金牛化工 | 14.84(2.2%) | 14.66(-1.21%) | 14.33(-2.25%) | 14.5(1.19%) | 14.15(-2.41%) | 6 | 7.26 | 94.98% | 9.34 | 51.54% | 37.11% | -26.68% | -5.82% | -15.02 | -7.33 | 27.48% | -29.32% | HL K1 K2 | 公告 | |
| 顺钠股份 | 14.56(5.2%) | 14.54(-0.14%) | 14.62(0.55%) | 14.74(0.82%) | 14.91(1.15%) | 6 | 8.3 | 79.62% | 10.36 | 43.92% | 33.36% | -27.37% | -4.82% | -13.33 | -8.61 | 38.44% | -31.73% | HL K1 K2 | 公告 | |
| 华远控股 | 2.19(10.05%) | 2.41(10.05%) | 2.65(9.96%) | 2.92(10.19%) | 3.21(9.93%) | 6 | 1.98 | 61.97% | 2.3 | 39.34% | 78.33% | 0% | 56.61% | 0 | 0 | 81.36% | 0% | HL K1 K2 | 公告 | |
| 美利云 | 20.31(6.56%) | 20.09(-1.08%) | 19.18(-4.53%) | 20.28(5.74%) | 20.85(2.81%) | 6 | 12.84 | 62.41% | 15.09 | 38.19% | 60.88% | -2.07% | 13.43% | -2.27 | 0 | 60.88% | -7.82% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.83(-0.9%) | 8.68(-1.7%) | 8.41(-3.11%) | 8.68(3.21%) | 8.31(-4.26%) | 5 | 7.08 | 17.42% | 8.17 | 1.69% | 8.77% | -21.38% | -9.25% | -8.3 | -3.3 | 9.2% | -26.85% | HL K1 K2 | 公告 | |
| 狮头股份 | 14.4(2.78%) | 15.08(4.72%) | 14.79(-1.92%) | 14.5(-1.96%) | 15.95(10%) | 5 | 10.73 | 48.6% | 12.63 | 26.28% | 49.48% | 0% | 23.18% | 0 | 0 | 50.47% | 0% | HL K1 K2 | 公告 | |
| 金煤科技 | 3.94(-7.73%) | 3.89(-1.27%) | 3.89(0%) | 4.01(3.08%) | 3.81(-4.99%) | 5 | 3.14 | 21.34% | 3.64 | 4.67% | 14.76% | -26.73% | -4.71% | -6.97 | -0.51 | 21.34% | -30.6% | HL K1 K2 | 公告 | |
| 亚翔集成 | 180.9(4.24%) | 198.99(10%) | 210.5(5.78%) | 211.5(0.48%) | 190.37(-9.99%) | 5 | 74.67 | 154.95% | 99.72 | 90.91% | 48.69% | -9.99% | 12.8% | 0 | 0 | 50.49% | -11.72% | HL K1 K2 | 公告 | |
| 神剑股份 | 16.78(10.03%) | 16.41(-2.21%) | 16.49(0.49%) | 16.7(1.27%) | 16.67(-0.18%) | 5 | 8.41 | 98.28% | 11.13 | 49.76% | 52.94% | -3.59% | 20.57% | 0 | 0 | 55.36% | -8.91% | HL K1 K2 | 公告 | |
| 三房巷 | 2.56(1.59%) | 2.51(-1.95%) | 2.48(-1.2%) | 2.53(2.02%) | 2.49(-1.58%) | 5 | 2.1 | 18.32% | 2.51 | -0.72% | 16.9% | -31.4% | -3.16% | -1.7 | -0.67 | 17.45% | -35.49% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.97(7.88%) | 3.95(-0.5%) | 4.11(4.05%) | 4.28(4.14%) | 4.29(0.23%) | 5 | 2.65 | 61.83% | 3.2 | 34.25% | 37.5% | -7.34% | 10.18% | 0 | -0.08 | 42.05% | -8.53% | HL K1 K2 | 公告 | |
| 汉缆股份 | 7.94(4.61%) | 7.73(-2.64%) | 7.76(0.39%) | 7.7(-0.77%) | 7.66(-0.52%) | 5 | 4.42 | 73.41% | 5.42 | 41.38% | 3.65% | -26.2% | -11.33% | -7.23 | -5.57 | 5.95% | -30.05% | HL K1 K2 | 公告 | |
| 圣阳股份 | 15.68(-2.55%) | 17.25(10.01%) | 18.98(10.03%) | 20.88(10.01%) | 22.51(7.81%) | 5 | 13.12 | 71.55% | 15.28 | 47.28% | 75.72% | 0% | 47.95% | 0 | 0 | 79.36% | -2% | HL K1 K2 | 公告 | |
| 通鼎互联 | 15.2(9.99%) | 16.14(6.18%) | 14.59(-9.6%) | 14.82(1.58%) | 15.11(1.96%) | 5 | 6.54 | 131.07% | 8.13 | 85.85% | 60.4% | -6.38% | 25.97% | 0 | 0 | 61.78% | -9.3% | HL K1 K2 | 公告 | |
| 杭电股份 | 25.98(-3.38%) | 26.36(1.46%) | 24.12(-8.5%) | 23.64(-1.99%) | 22.6(-4.4%) | 5 | 9.79 | 130.89% | 13.13 | 72.14% | 23.77% | -20.67% | 0.89% | -33.56 | 0 | 33.1% | -24.92% | HL K1 K2 | 公告 | |
| 节能风电 | 4.1(1.49%) | 4.02(-1.95%) | 3.97(-1.24%) | 4.05(2.02%) | 4.06(0.25%) | 5 | 3.06 | 32.72% | 3.45 | 17.62% | 26.09% | -24.81% | -2.3% | -5.95 | -0.76 | 27.67% | -29.14% | HL K1 K2 | 公告 | |
| 新中港 | 15.48(10.02%) | 14.15(-8.59%) | 14.17(0.14%) | 13.8(-2.61%) | 14.12(2.32%) | 5 | 8.92 | 58.23% | 10.22 | 38.21% | 48.16% | -8.79% | 24.65% | 0 | 0 | 48.48% | -8.79% | HL K1 K2 | 公告 | |
| 石大胜华 | 80(-1.54%) | 77.42(-3.22%) | 85.16(10%) | 89.56(5.17%) | 98.52(10%) | 5 | 54.37 | 81.21% | 70.27 | 40.19% | 57.51% | 0% | 28.35% | -31.7 | 0 | 63.98% | 0% | HL K1 K2 | 公告 | |
| 万泽股份 | 39.33(10.01%) | 41.53(5.59%) | 45.68(9.99%) | 45.98(0.66%) | 44.17(-3.94%) | 5 | 20.98 | 110.53% | 26.96 | 63.86% | 24.63% | -7.3% | 9.12% | 0 | -6.62 | 31.07% | -10.11% | HL K1 K2 | 公告 | |
| 亚盛集团 | 4.53(1.8%) | 4.48(-1.1%) | 4.44(-0.89%) | 4.51(1.58%) | 4.47(-0.89%) | 5 | 3.27 | 36.89% | 3.78 | 18.25% | 3.47% | -35.78% | -12.42% | -2.73 | -3.89 | 4.93% | -37.66% | HL K1 K2 | 公告 | |
| 长飞光纤 | 362.1(1.4%) | 398.31(10%) | 384.38(-3.5%) | 369.18(-3.95%) | 362.64(-1.77%) | 5 | 111.73 | 224.58% | 155.62 | 133.03% | 71.13% | -8.96% | 32.06% | 0 | 0 | 84.91% | -8.96% | HL K1 K2 | 公告 | |
| 大东南 | 4.71(-4.07%) | 4.45(-5.52%) | 4.9(10.11%) | 4.99(1.84%) | 4.9(-1.8%) | 5 | 3.39 | 44.62% | 4.08 | 20.23% | 56.05% | -1.8% | 24.57% | -0.11 | 0 | 57.56% | -5.41% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 9.44(-10.01%) | 9.53(0.95%) | 9.25(-2.94%) | 10.18(10.05%) | 9.99(-1.87%) | 5 | 7.36 | 35.72% | 8.39 | 19.07% | 12% | -13.66% | -0.74% | -6.46 | 0 | 15.09% | -17.98% | HL K1 K2 | 公告 | |
| 王力安防 | 12.38(1.73%) | 12.43(0.4%) | 12.68(2.01%) | 12.48(-1.58%) | 12.34(-1.12%) | 5 | 10.15 | 21.6% | 11.67 | 5.71% | 17.86% | -26.81% | -2.99% | 0 | -7.22 | 20.39% | -33.48% | HL K1 K2 | 公告 | |
| 深华发Ａ | 15.61(2.5%) | 15.58(-0.19%) | 15.8(1.41%) | 15.84(0.25%) | 15.79(-0.32%) | 5 | 13.99 | 12.87% | 16.37 | -3.53% | 13.76% | -32.32% | -3.14% | -20.82 | -0.43 | 15.09% | -38.46% | HL K1 K2 | 公告 | |
| 金开新能 | 8.31(2.85%) | 8.09(-2.65%) | 7.99(-1.24%) | 8.26(3.38%) | 8.35(1.09%) | 5 | 5.73 | 45.75% | 6.66 | 25.46% | 16.78% | -25.78% | -9.69% | -13.9 | -5.18 | 17.94% | -31.56% | HL K1 K2 | 公告 | |
| 长江通信 | 44.93(3.38%) | 49.42(9.99%) | 54.36(10%) | 55(1.18%) | 51.82(-5.78%) | 5 | 29.19 | 77.54% | 35.74 | 44.99% | 48.57% | -5.78% | 20.81% | 0 | 0 | 50.64% | -9.22% | HL K1 K2 | 公告 | |
| 利通电子 | 70.4(10%) | 74.62(5.99%) | 72.68(-2.6%) | 72.68(0%) | 79.95(10%) | 5 | 31.38 | 154.77% | 39.13 | 104.33% | 42.44% | 0% | 26.11% | 0 | 0 | 50.62% | 0% | HL K1 K2 | 公告 | |
| 汇源通信 | 22.84(10.02%) | 25.12(9.98%) | 22.61(-9.99%) | 21.6(-4.47%) | 22.83(5.69%) | 5 | 12.73 | 79.3% | 15.03 | 51.86% | 66.76% | -9.12% | 34.67% | 0 | 0 | 68.36% | -9.12% | HL K1 K2 | 公告 | |
| 首航新能 | 41.84(2.55%) | 41.4(-1.05%) | 42.1(1.69%) | 43(2.14%) | 42.5(-1.16%) | 5 | 31.23 | 36.11% | 38.53 | 10.29% | 33.65% | -30.44% | -8.06% | -58.42 | -21.44 | 29.34% | -36.5% | HL K1 K2 | 公告 | |
| 江顺科技 | 172.98(5.48%) | 171.7(-0.74%) | 168.29(-1.99%) | 160.08(-4.88%) | 169.85(6.1%) | 5 | 79.44 | 113.8% | 99.06 | 71.45% | 48.41% | -5.62% | 15.35% | -13.44 | 0 | 50.43% | -7.19% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 锡华科技 | 31(2.34%) | 30(-3.23%) | 29.98(-0.07%) | 28.22(-5.87%) | 26.98(-4.39%) | 5 | 23.21 | 16.24% | 30.16 | -10.54% | 20.72% | -20.93% | -2.35% | -25.41 | -11.42 | 23.2% | -26.08% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 云赛智联 | 25.05(4.16%) | 24.38(-2.67%) | 24.08(-1.23%) | 24.4(1.33%) | 24.43(0.12%) | 4 | 19.49 | 25.36% | 22.25 | 9.8% | 26.91% | -2.48% | 9.78% | 0 | 0 | 30.92% | -5.31% | HL K1 K2 | 公告 | |
| 维科技术 | 9.97(4.07%) | 9.85(-1.2%) | 9.83(-0.2%) | 10.81(9.97%) | 11.89(9.99%) | 4 | 7.13 | 66.74% | 8.55 | 38.99% | 31.82% | 0% | 20.15% | -3.12 | 0 | 37.78% | 0% | HL K1 K2 | 公告 | |
| 沃格光电 | 35.65(8.36%) | 39.22(10.01%) | 43.14(9.99%) | 44(1.99%) | 44.75(1.7%) | 4 | 29.72 | 50.59% | 36.53 | 22.5% | 36.6% | 0% | 17.62% | 0 | -10.79 | 38.89% | -2.72% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.24(2.75%) | 2.19(-2.23%) | 2.14(-2.28%) | 2.19(2.34%) | 2.13(-2.74%) | 4 | 1.72 | 23.71% | 2.07 | 2.85% | 0.47% | -29.7% | -11.03% | -2.29 | -0.54 | 2.9% | -30.16% | HL K1 K2 | 公告 | |
| 顺灏股份 | 17.19(7.3%) | 17.23(0.23%) | 16.66(-3.31%) | 16.42(-1.44%) | 16.74(1.95%) | 4 | 9.55 | 75.2% | 12.69 | 31.88% | 26.91% | -2.84% | 7.79% | 0 | 0 | 27.59% | -7% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.3(-3.59%) | 4.26(-0.93%) | 4.16(-2.35%) | 4.3(3.37%) | 4.15(-3.49%) | 4 | 3.73 | 11.23% | 4.24 | -2.08% | 2.47% | -21.4% | -10.19% | -2.35 | -1.03 | 3.23% | -24.55% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.75(3.59%) | 3.66(-2.4%) | 3.65(-0.27%) | 3.68(0.82%) | 3.66(-0.54%) | 4 | 3.31 | 10.51% | 3.75 | -2.52% | 11.59% | -20.26% | -6.64% | -4.48 | -0.83 | 14.02% | -24.38% | HL K1 K2 | 公告 | |
| 中恒电气 | 29.03(5.3%) | 31.93(9.99%) | 35.12(9.99%) | 38.63(9.99%) | 42.49(9.99%) | 4 | 22.37 | 89.98% | 29.9 | 42.12% | 65.72% | 0% | 34.32% | 0 | -14.85 | 66.43% | 0% | HL K1 K2 | 公告 | |
| 融捷股份 | 71.68(0.56%) | 73.05(1.91%) | 73.17(0.16%) | 78.32(7.04%) | 77.98(-0.43%) | 4 | 44.22 | 76.33% | 54.3 | 43.62% | 49.04% | -4.88% | 22.07% | -8.35 | 0 | 50.83% | -7.65% | HL K1 K2 | 公告 | |
| 诚志股份 | 10.04(-1.95%) | 11.04(9.96%) | 10.84(-1.81%) | 10.77(-0.65%) | 10.63(-1.3%) | 4 | 7.79 | 36.49% | 8.67 | 22.65% | 23.6% | -3.71% | 9.15% | 0 | 0 | 24.33% | -5.76% | HL K1 K2 | 公告 | |
| 和顺石油 | 40.98(1.26%) | 42.14(2.83%) | 40.67(-3.49%) | 41.15(1.18%) | 39.85(-3.16%) | 4 | 23.3 | 71% | 30.52 | 30.55% | 24.3% | -21.82% | -0.19% | -7.07 | -15.99 | 24.96% | -26.2% | HL K1 K2 | 公告 | |
| 绿发电力 | 10.08(2.44%) | 9.78(-2.98%) | 9.78(0%) | 9.97(1.94%) | 9.99(0.2%) | 4 | 8.58 | 16.37% | 9.35 | 6.81% | 11.62% | -20.14% | -5.27% | -10.14 | -5.24 | 13.27% | -27.4% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 5.57(1.83%) | 5.41(-2.87%) | 5.37(-0.74%) | 5.54(3.17%) | 5.56(0.36%) | 4 | 4.68 | 18.73% | 5.2 | 6.85% | 10.98% | -25.77% | -2.59% | -9.08 | 0 | 13.47% | -31.7% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.88(-8.37%) | 7.38(-6.35%) | 7.54(2.17%) | 7.19(-4.64%) | 7.16(-0.42%) | 4 | 7.01 | 2.09% | 7.95 | -9.98% | 30.18% | -20.27% | 6.69% | -13.56 | 0 | 30.9% | -23.83% | HL K1 K2 | 公告 | |
| 浙江新能 | 9.19(1.32%) | 8.95(-2.61%) | 8.9(-0.56%) | 9.79(10%) | 9.84(0.51%) | 4 | 7.64 | 28.87% | 8.53 | 15.37% | 18.41% | -24.42% | 2.79% | -16.52 | 0 | 20.15% | -30.21% | HL K1 K2 | 公告 | |
| 美能能源 | 13.56(1.12%) | 13.93(2.73%) | 15.32(9.98%) | 16.85(9.99%) | 18.54(10.03%) | 4 | 12.02 | 54.24% | 13.71 | 35.27% | 46.56% | 0% | 32.14% | 0 | 0 | 48.2% | 0% | HL K1 K2 | 公告 | |
| 天地在线 | 24.76(10%) | 24.84(0.32%) | 24.21(-2.54%) | 24.16(-0.21%) | 24.19(0.12%) | 4 | 19.03 | 27.1% | 23.45 | 3.17% | 12.51% | -9.37% | 1.51% | 0.32 | -0.77 | 14.48% | -11.03% | HL K1 K2 | 公告 | |
| 宁波能源 | 5.37(-0.92%) | 5.33(-0.74%) | 5.26(-1.31%) | 5.79(10.08%) | 5.79(0%) | 4 | 4.57 | 26.8% | 5.1 | 13.53% | 18.4% | -21.22% | 4.56% | -8.63 | 0 | 20.12% | -21.76% | HL K1 K2 | 公告 | |
| 苏利股份 | 23.35(-8.79%) | 22.39(-4.11%) | 22.58(0.85%) | 24(6.29%) | 26.4(10%) | 4 | 18.64 | 41.62% | 21.71 | 21.63% | 51.2% | 0% | 22.56% | 0 | 0 | 53.67% | -2.04% | HL K1 K2 | 公告 | |
| 再升科技 | 14.26(3.56%) | 13.61(-4.56%) | 13.31(-2.2%) | 13.72(3.08%) | 14.16(3.21%) | 4 | 6.88 | 105.81% | 9.4 | 50.61% | 32.34% | -8.59% | 11.64% | -8.48 | 0 | 34.47% | -11.22% | HL K1 K2 | 公告 | |
| 宁波建工 | 5.72(6.52%) | 5.61(-1.92%) | 5.57(-0.71%) | 5.61(0.72%) | 5.64(0.53%) | 4 | 5.2 | 8.52% | 5.81 | -2.88% | 14.63% | -24.6% | -3.79% | -1.87 | -3.37 | 15.81% | -29.5% | HL K1 K2 | 公告 | |
| 海星股份 | 44.2(7.36%) | 45.23(2.33%) | 42.9(-5.15%) | 41.35(-3.61%) | 43.97(6.34%) | 4 | 20.67 | 112.71% | 25.5 | 72.43% | 51.88% | -6.15% | 20.26% | -11.01 | 0 | 63.94% | -9.06% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.58(3.2%) | 2.61(1.16%) | 2.55(-2.3%) | 2.81(10.2%) | 2.76(-1.78%) | 4 | 2.13 | 29.63% | 2.4 | 15.22% | 31.43% | -1.78% | 11.41% | 0 | 0 | 32.06% | -6.12% | HL K1 K2 | 公告 | |