|
05-27涨幅
05-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-25 | 05-26 | 05-27 | 05-28 | 新价(05-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金 螳 螂 | 5.89(-0.84%) | 5.54(-5.94%) | 5.46(-1.44%) | 5.6(2.56%) | 6.16(10%) | 12 | 3.6 | 71.28% | 4.28 | 43.96% | 83.88% | -22.81% | 7.29% | -13.89 | 0 | 84.98% | -28.37% | HL K1 K2 | 公告 | |
| 华电辽能 | 16.02(10.03%) | 16.88(5.37%) | 18.57(10.01%) | 19.26(3.72%) | 20.03(4%) | 11 | 4.13 | 384.56% | 6.04 | 231.72% | 180.53% | 0% | 56.84% | 0 | 0 | 190.29% | -3.7% | HL K1 K2 | 公告 | |
| 华电能源 | 6.92(10.02%) | 7.61(9.97%) | 8.37(9.99%) | 9.21(10.04%) | 10.13(9.99%) | 11 | 3 | 237.87% | 4.11 | 146.25% | 125.61% | 0% | 51.18% | 0 | 0 | 129.71% | 0% | HL K1 K2 | 公告 | |
| 沃格光电 | 83.22(4.02%) | 91.54(10%) | 99.99(9.23%) | 109.99(10%) | 104.08(-5.37%) | 10 | 34.17 | 204.63% | 46.51 | 123.8% | 131.19% | -5.37% | 43.77% | 0 | 0 | 133.36% | -9.42% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 43.8(9.99%) | 48.18(10%) | 50.53(4.88%) | 55.58(9.99%) | 57.7(3.81%) | 10 | 16.64 | 246.74% | 22.5 | 156.5% | 202.73% | 0% | 86.15% | 0 | 0 | 193.94% | -3.3% | HL K1 K2 | 公告 | |
| 威龙股份 | 13.82(5.74%) | 12.78(-7.53%) | 11.7(-8.45%) | 10.9(-6.84%) | 9.81(-10%) | 8 | 6.78 | 44.65% | 7.94 | 23.61% | 61.35% | -32.44% | 14.8% | -29.91 | 0 | 61.88% | -32.44% | HL K1 K2 | 公告 | |
| 华升股份 | 12.23(-10.01%) | 11.01(-9.98%) | 10.2(-7.36%) | 10.16(-0.39%) | 10.25(0.89%) | 8 | 7.92 | 29.43% | 9.65 | 6.25% | 34.16% | -27.77% | -6.89% | -16.77 | 0 | 35.22% | -34.34% | HL K1 K2 | 公告 | |
| 利仁科技 | 71.28(-10%) | 73.41(2.99%) | 74.8(1.89%) | 77.99(4.26%) | 82.88(6.27%) | 8 | 28.78 | 187.97% | 36.53 | 126.91% | 169.35% | -5.82% | 66% | -42.73 | 0 | 171.83% | -7.91% | HL K1 K2 | 公告 | |
| 泰坦股份 | 55.91(10.02%) | 61.51(10.02%) | 64.8(5.35%) | 71.29(10.02%) | 71(-0.41%) | 8 | 18.55 | 282.71% | 26.28 | 170.15% | 163.65% | -0.41% | 71.25% | 0 | 0 | 172.66% | -9.46% | HL K1 K2 | 公告 | |
| 金富科技 | 69(3.6%) | 63.75(-7.61%) | 58.71(-7.91%) | 64.58(10%) | 67.33(4.26%) | 8 | 19 | 254.39% | 26.98 | 149.53% | 89.18% | -3.59% | 23.73% | -41.29 | 0 | 96.13% | -5.91% | HL K1 K2 | 公告 | |
| 京投发展 | 16.56(3.76%) | 17(2.66%) | 16.34(-3.88%) | 16.12(-1.35%) | 15.2(-5.71%) | 8 | 5.83 | 160.52% | 7.98 | 90.43% | 68.7% | -27.1% | 1.65% | -14.47 | 0 | 70.59% | -30.37% | HL K1 K2 | 公告 | |
| 大唐发电 | 7.4(7.4%) | 7.16(-3.24%) | 7.71(7.68%) | 8(3.76%) | 8.63(7.88%) | 7 | 3.61 | 139.24% | 4.32 | 99.98% | 123% | 0% | 48.88% | -2.01 | 0 | 124.74% | -1.82% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.31(-2.79%) | 7.17(-1.92%) | 6.91(-3.63%) | 6.7(-3.04%) | 7.37(10%) | 7 | 6.63 | 11.15% | 7.67 | -3.89% | 47.7% | -7.06% | 18.67% | -2.45 | 0 | 50.41% | -12.05% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 14.7(0.48%) | 14.02(-4.63%) | 13.6(-3%) | 14.96(10%) | 13.46(-10.03%) | 7 | 12.32 | 9.25% | 15.29 | -11.97% | 27.95% | -27.75% | 2.33% | -21.37 | 0 | 28.56% | -27.75% | HL K1 K2 | 公告 | |
| 杭电股份 | 37.95(-6.37%) | 35.16(-7.35%) | 35.8(1.82%) | 38.83(8.46%) | 42.71(9.99%) | 7 | 12.05 | 254.47% | 16.7 | 155.72% | 97.55% | 0% | 27.89% | -28.06 | 0 | 99.58% | -4.02% | HL K1 K2 | 公告 | |
| 华盛昌 | 128.02(10%) | 115.5(-9.78%) | 117.72(1.92%) | 113.6(-3.5%) | 109.22(-3.86%) | 7 | 29.44 | 271% | 41.52 | 163.05% | 70.28% | -14.69% | 20.24% | -55.07 | 0 | 71.41% | -18.22% | HL K1 K2 | 公告 | |
| 黄河旋风 | 12.09(10.01%) | 13.3(10.01%) | 13.27(-0.23%) | 14.6(10.02%) | 14.08(-3.56%) | 7 | 6.15 | 128.98% | 8.1 | 73.73% | 76.22% | -3.56% | 39.09% | 0 | 0 | 78% | -12.33% | HL K1 K2 | 公告 | |
| 山东玻纤 | 16.29(3.49%) | 17.92(10.01%) | 18.55(3.52%) | 20.2(8.89%) | 18.32(-9.31%) | 7 | 8.03 | 128.27% | 10.03 | 82.73% | 80.67% | -9.31% | 33.27% | 0 | 0 | 85.24% | -9.75% | HL K1 K2 | 公告 | |
| 海星股份 | 114.22(-1.8%) | 102.8(-10%) | 113.08(10%) | 110.4(-2.37%) | 106.84(-3.22%) | 7 | 25.2 | 323.97% | 35.47 | 201.24% | 142.27% | -8.14% | 47.29% | -62.17 | 0 | 145.95% | -12.43% | HL K1 K2 | 公告 | |
| 利通电子 | 202(3.25%) | 211.94(4.92%) | 214.08(1.01%) | 220.03(2.78%) | 240.73(9.41%) | 7 | 43.87 | 448.69% | 64.65 | 272.35% | 201.1% | 0% | 57.86% | 0 | 0 | 201.1% | -0.06% | HL K1 K2 | 公告 | |
| 盛视科技 | 59.39(-6.52%) | 57.4(-3.35%) | 52.31(-8.87%) | 51.7(-1.17%) | 46.53(-10%) | 7 | 30 | 55.1% | 36.31 | 28.14% | 21.87% | -32.94% | -15.59% | -54.98 | -7.04 | 24.81% | -34.19% | HL K1 K2 | 公告 | |
| 可川科技 | 101(3.49%) | 97.75(-3.22%) | 91.88(-6.01%) | 92.85(1.06%) | 95.14(2.47%) | 6 | 42.68 | 122.91% | 56.15 | 69.43% | 38.12% | -17.54% | 3.31% | -59.38 | 0 | 39.5% | -21.03% | HL K1 K2 | 公告 | |
| 京能电力 | 9.04(9.98%) | 9.17(1.44%) | 9.7(5.78%) | 9.21(-5.05%) | 9.38(1.85%) | 6 | 4.64 | 102.04% | 5.54 | 69.23% | 93% | -3.3% | 46% | 0 | 0 | 96.23% | -6.67% | HL K1 K2 | 公告 | |
| 诚邦股份 | 25.76(-4.24%) | 23.18(-10.02%) | 20.86(-10.01%) | 20.18(-3.26%) | 21.56(6.84%) | 6 | 12.38 | 74.15% | 15.48 | 39.28% | 47.17% | -20.88% | 14.54% | -48.25 | 0 | 54% | -22.94% | HL K1 K2 | 公告 | |
| 彩虹股份 | 11.6(4.5%) | 11.88(2.41%) | 11.93(0.42%) | 10.86(-8.97%) | 9.77(-10.04%) | 6 | 6.11 | 60% | 7.26 | 34.57% | 43.05% | -18.11% | 3.49% | -10.7 | 0 | 45.39% | -23.85% | HL K1 K2 | 公告 | |
| 通鼎互联 | 23.58(3.42%) | 21.75(-7.76%) | 21.24(-2.34%) | 23.12(8.85%) | 23.93(3.5%) | 6 | 7.61 | 214.6% | 10.08 | 137.42% | 68.52% | -11.21% | 20.23% | -13.02 | 0 | 74.29% | -12.82% | HL K1 K2 | 公告 | |
| 宝光股份 | 13.34(-1.48%) | 13.66(2.4%) | 14.26(4.39%) | 14.08(-1.26%) | 13.16(-6.53%) | 6 | 11.94 | 10.19% | 14.22 | -7.48% | 12.96% | -30.52% | -10.07% | -29.04 | -2 | 15.34% | -36.73% | HL K1 K2 | 公告 | |
| 华源控股 | 26.41(-0.26%) | 25.27(-4.32%) | 24.12(-4.55%) | 25.33(5.02%) | 24.85(-1.89%) | 6 | 11.22 | 121.53% | 14.02 | 77.3% | 63.92% | -11.82% | 11.69% | -11.76 | 0 | 63.7% | -13.02% | HL K1 K2 | 公告 | |
| 水发燃气 | 9.68(-2.91%) | 9.39(-3%) | 9.11(-2.98%) | 9.08(-0.33%) | 8.9(-1.98%) | 6 | 7.01 | 27.03% | 8.83 | 0.8% | 17.72% | -38.83% | -16.17% | -14.1 | -8.21 | 21.42% | -41.06% | HL K1 K2 | 公告 | |
| 云南锗业 | 89.4(2.64%) | 83.1(-7.05%) | 81.68(-1.71%) | 89.85(10%) | 91.18(1.48%) | 6 | 34.08 | 167.52% | 45.22 | 101.65% | 61.78% | -10.18% | 13.65% | -49.14 | 0 | 64.26% | -13.3% | HL K1 K2 | 公告 | |
| 泰晶科技 | 49.19(-2.09%) | 46.87(-4.72%) | 45.97(-1.92%) | 47.4(3.11%) | 43.42(-8.4%) | 6 | 18.7 | 132.15% | 23.44 | 85.27% | 59.93% | -21.88% | 1.27% | -41.59 | 0 | 62.01% | -25.5% | HL K1 K2 | 公告 | |
| 唯特偶 | 88.2(-1.17%) | 88.43(0.26%) | 100.18(13.29%) | 108.5(8.31%) | 107(-1.38%) | 6 | 28.31 | 277.91% | 40.21 | 166.12% | 187.94% | -1.38% | 61.23% | 0 | 0 | 255.01% | -9.12% | HL K1 K2 | 公告 | |
| 博云新材 | 29.24(10.01%) | 26.32(-9.99%) | 23.69(-9.99%) | 22.9(-3.33%) | 20.61(-10%) | 6 | 10.65 | 93.44% | 14.01 | 47.14% | 55.08% | -29.51% | -9.17% | -37.88 | -5.63 | 40.97% | -29.51% | HL K1 K2 | 公告 | |
| 达实智能 | 4.8(10.09%) | 4.65(-3.12%) | 4.58(-1.51%) | 4.57(-0.22%) | 4.11(-10.07%) | 6 | 2.94 | 39.97% | 3.41 | 20.4% | 55.68% | -14.37% | 23.27% | -2.86 | 0 | 55.68% | -20.35% | HL K1 K2 | 公告 | |
| 宏和科技 | 175.31(10%) | 183.9(4.9%) | 179.92(-2.16%) | 197.91(10%) | 202.15(2.14%) | 6 | 47.19 | 328.39% | 69.48 | 190.94% | 106.28% | 0% | 49.39% | 0 | 0 | 106.93% | -2.81% | HL K1 K2 | 公告 | |
| 大普微 | 827(-6.97%) | 713(-13.78%) | 733.17(2.83%) | 721.1(-1.65%) | 758(5.12%) | 6 | 296.77 | 155.41% | 603.5 | 25.6% | 253.3% | -14.73% | 58.18% | -87.47 | 0 | 279.02% | -17.51% | HL K1 K2 | 公告 | |
| 越剑智能 | 20.81(-3.79%) | 20.74(-0.34%) | 19.9(-4.05%) | 19.92(0.1%) | 19.91(-0.05%) | 5 | 16.01 | 24.38% | 19.6 | 1.57% | 14.95% | -25.15% | -6.64% | -24.37 | -3.01 | 17.88% | -28.3% | HL K1 K2 | 公告 | |
| 罗曼股份 | 110.4(4.18%) | 108.32(-1.88%) | 119.15(10%) | 120.25(0.92%) | 118.68(-1.31%) | 5 | 50.67 | 134.23% | 68.28 | 73.81% | 44.66% | -1.31% | 13.01% | -12.17 | 0 | 44.8% | -4.92% | HL K1 K2 | 公告 | |
| 博敏电子 | 24.85(10%) | 26.24(5.59%) | 24.12(-8.08%) | 25.42(5.39%) | 23.98(-5.66%) | 5 | 11.71 | 104.81% | 14.56 | 64.71% | 68.4% | -8.61% | 26.51% | 0 | 0 | 71.16% | -11.15% | HL K1 K2 | 公告 | |
| 川润股份 | 24.1(-2.43%) | 22.04(-8.55%) | 21.03(-4.58%) | 21.75(3.42%) | 20.83(-4.23%) | 5 | 14.76 | 41.12% | 18.94 | 10.01% | 20.4% | -16.48% | 2.85% | -24.54 | 0 | 23.18% | -16.55% | HL K1 K2 | 公告 | |
| 众合科技 | 8.42(0.96%) | 8.06(-4.28%) | 7.79(-3.35%) | 8.04(3.21%) | 7.81(-2.86%) | 5 | 7.7 | 1.37% | 8.95 | -12.76% | 9.23% | -34.04% | -11.45% | -14.95 | -4.28 | 9.54% | -34.04% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 13.17(-4.22%) | 14.49(10.02%) | 15(3.52%) | 16(6.67%) | 16.51(3.19%) | 5 | 9.03 | 82.78% | 11.96 | 38.04% | 27.2% | -16.15% | 6.68% | -25.99 | 0 | 30.93% | -23.78% | HL K1 K2 | 公告 | |
| 禾望电气 | 59.9(3.04%) | 60.91(1.69%) | 62.85(3.19%) | 60.29(-4.07%) | 55.66(-7.68%) | 5 | 32.11 | 73.37% | 38.38 | 45.01% | 61.61% | -11.44% | 10.44% | -26.29 | 0 | 56.88% | -16.93% | HL K1 K2 | 公告 | |
| 大业股份 | 13.34(-5.92%) | 14.14(6%) | 12.73(-9.97%) | 12.8(0.55%) | 12.19(-4.77%) | 5 | 10.51 | 15.95% | 13.09 | -6.87% | 12.56% | -28.59% | -9.25% | -23.85 | 0 | 12.66% | -33.21% | HL K1 K2 | 公告 | |
| 三人行 | 56.51(-10.12%) | 56.39(-0.21%) | 55.6(-1.4%) | 51.9(-6.65%) | 49.18(-5.24%) | 5 | 33.18 | 48.22% | 39.24 | 25.33% | 38.5% | -21.78% | -0.73% | -53.1 | 0 | 38.73% | -23.49% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.31(9.95%) | 4.74(9.98%) | 5.21(9.92%) | 5.73(9.98%) | 5.16(-9.95%) | 5 | 3.35 | 53.9% | 3.97 | 30.12% | 47.85% | -9.95% | 30.81% | 0 | 0 | 51.76% | -18.1% | HL K1 K2 | 公告 | |
| 卓郎智能 | 6.65(4.23%) | 7.17(7.82%) | 7.36(2.65%) | 7.61(3.4%) | 7.88(3.55%) | 5 | 2.93 | 169.19% | 3.8 | 107.52% | 88.97% | 0% | 41.34% | 0 | 0 | 93.14% | -5.85% | HL K1 K2 | 公告 | |
| 津药药业 | 5.24(-3.32%) | 5.04(-3.82%) | 5.15(2.18%) | 5.04(-2.14%) | 5.54(9.92%) | 5 | 4.35 | 27.22% | 5.1 | 8.55% | 9.92% | -28.88% | -9.59% | -12.86 | -2.46 | 14.23% | -30.05% | HL K1 K2 | 公告 | |
| 天通股份 | 31.31(7.01%) | 28.86(-7.82%) | 31.21(8.14%) | 34.33(10%) | 32.73(-4.66%) | 5 | 12.54 | 161% | 16.39 | 99.72% | 65.72% | -6.67% | 17.46% | -7.71 | 0 | 69.06% | -7.93% | HL K1 K2 | 公告 | |
| 和顺石油 | 50.06(-1.18%) | 55.07(10.01%) | 51.62(-6.26%) | 56.78(10%) | 51.1(-10%) | 5 | 25.98 | 96.68% | 34.12 | 49.75% | 40.23% | -10% | 11.56% | 0 | 0 | 44.84% | -12.93% | HL K1 K2 | 公告 | |
| 圣龙股份 | 19.54(-2.25%) | 18.72(-4.2%) | 18.25(-2.51%) | 18.2(-0.27%) | 17.57(-3.46%) | 5 | 17.42 | 0.87% | 20.17 | -12.91% | 13.28% | -26.05% | -8.66% | -28.57 | -0.54 | 13.65% | -26.79% | HL K1 K2 | 公告 | |
| 博杰股份 | 133.71(10%) | 126.95(-5.06%) | 122.07(-3.84%) | 134.28(10%) | 144.3(7.46%) | 5 | 51.18 | 181.94% | 66.65 | 116.51% | 115.82% | 0% | 43% | 0 | 0 | 117.71% | -2.31% | HL K1 K2 | 公告 | |
| 博迁新材 | 166.87(8.85%) | 159.5(-4.42%) | 165.86(3.99%) | 182.45(10%) | 178.33(-2.26%) | 5 | 65.16 | 173.66% | 89.01 | 100.35% | 66.99% | -2.26% | 35.74% | 0 | 0 | 69.84% | -5.65% | HL K1 K2 | 公告 | |
| 大连热电 | 9.2(3.72%) | 9.83(6.85%) | 10.15(3.26%) | 9.59(-5.52%) | 9.64(0.52%) | 5 | 6.36 | 51.49% | 7.16 | 34.59% | 44.74% | -10.99% | 13.11% | -2.21 | 0 | 46.73% | -17.47% | HL K1 K2 | 公告 | |
| 丽岛新材 | 15.09(-2.01%) | 14.97(-0.8%) | 14.54(-2.87%) | 14.86(2.2%) | 14.43(-2.89%) | 5 | 11.73 | 23.05% | 13.62 | 5.93% | 15.72% | -23.57% | -3.27% | -12.43 | 0 | 18.96% | -23.57% | HL K1 K2 | 公告 | |
| 三孚股份 | 47.73(-3.93%) | 43.86(-8.11%) | 42.6(-2.87%) | 42.96(0.85%) | 45.31(5.47%) | 5 | 19.19 | 136.15% | 25.74 | 76.06% | 71.43% | -15.72% | 23.32% | -56.35 | 0 | 74.2% | -20.2% | HL K1 K2 | 公告 | |
| 艾华集团 | 30.7(8.02%) | 31.75(3.42%) | 34.93(10.02%) | 38.42(9.99%) | 35.81(-6.79%) | 5 | 16.92 | 111.65% | 20.43 | 75.27% | 84.87% | -6.79% | 54.24% | 0 | 0 | 88.67% | -6.79% | HL K1 K2 | 公告 | |
| 大族激光 | 142.23(-2.77%) | 135.45(-4.77%) | 131.31(-3.06%) | 135.98(3.56%) | 131.85(-3.04%) | 5 | 45.63 | 188.95% | 62.79 | 109.98% | 67.77% | -11.53% | 11.7% | -37.05 | 0 | 69.89% | -15.64% | HL K1 K2 | 公告 | |
| 合肥城建 | 20.2(-6.78%) | 18.9(-6.44%) | 18.4(-2.65%) | 17.8(-3.26%) | 17.06(-4.16%) | 5 | 10.21 | 67.02% | 13.88 | 22.89% | 39.04% | -34.08% | 3.96% | -48.42 | 0 | 40.99% | -35.28% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 95.68(5.22%) | 102.45(7.08%) | 101.92(-0.52%) | 119.08(16.84%) | 114(-4.27%) | 5 | 34.42 | 231.19% | 49 | 132.67% | 152.44% | -4.27% | 49.1% | 0 | 0 | 158.15% | -9.44% | HL K1 K2 | 公告 | |
| 润建股份 | 89.2(5.77%) | 85.09(-4.61%) | 77.81(-8.56%) | 76.12(-2.17%) | 73.2(-3.84%) | 5 | 45.26 | 61.72% | 55.28 | 32.42% | 34.93% | -25.14% | 1.17% | -60.38 | 0 | 36.14% | -26.87% | HL K1 K2 | 公告 | |
| 昂利康 | 36.98(-10%) | 35.96(-2.76%) | 36.88(2.56%) | 35.5(-3.74%) | 35(-1.41%) | 5 | 36.12 | -3.09% | 44.49 | -21.34% | 14.9% | -23.33% | -5.93% | -51.1 | -6.16 | 13.97% | -23.33% | HL K1 K2 | 公告 | |
| 风华高科 | 41.38(9.99%) | 41.7(0.77%) | 44.22(6.04%) | 48.64(10%) | 53.03(9.03%) | 5 | 16.94 | 213.03% | 22.77 | 132.88% | 154.46% | 0% | 80.45% | 0 | 0 | 153.73% | -0.88% | HL K1 K2 | 公告 | |
| 和远气体 | 32.54(-4.12%) | 31.9(-1.97%) | 35.09(10%) | 33.82(-3.62%) | 34.75(2.75%) | 5 | 29.16 | 19.17% | 34.54 | 0.6% | 17.4% | -15.68% | 3.76% | -42.09 | 0 | 18.88% | -23.34% | HL K1 K2 | 公告 | |
| 福达合金 | 67.14(2.83%) | 67.7(0.83%) | 72.3(6.79%) | 68.77(-4.88%) | 62.2(-9.55%) | 5 | 23.97 | 159.54% | 31.34 | 98.46% | 92.03% | -19.34% | 13.83% | -26.45 | 0 | 92.21% | -20.71% | HL K1 K2 | 公告 | |
| 莲花控股 | 12.93(10.04%) | 13.19(2.01%) | 11.87(-10.01%) | 10.95(-7.75%) | 10.15(-7.31%) | 5 | 6.25 | 62.49% | 7.43 | 36.61% | 38.66% | -23.05% | 0.07% | -17.74 | 0 | 42.96% | -25.91% | HL K1 K2 | 公告 | |
| 德福科技 | 108.18(-0.2%) | 107.32(-0.79%) | 105.3(-1.88%) | 119.52(13.5%) | 125.62(5.1%) | 5 | 37.08 | 238.74% | 49.25 | 155.08% | 174.58% | 0% | 49.54% | 0 | 0 | 172.79% | -7.43% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 红板科技 | 108.3(2.55%) | 112.96(4.3%) | 104.01(-7.92%) | 103.53(-0.46%) | 101.89(-1.58%) | 5 | 58.63 | 73.8% | 90.82 | 12.18% | 72.52% | -9.8% | 26.78% | -36.65 | 0 | 72.67% | -11.52% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 综艺股份 | 6.77(0%) | 6.56(-3.1%) | 6.35(-3.2%) | 6.5(2.36%) | 6.18(-4.92%) | 4 | 5.48 | 12.72% | 6.49 | -4.74% | 9.96% | -26.25% | -10.38% | -7.87 | -2.33 | 10.55% | -29.61% | HL K1 K2 | 公告 | |
| 三佳科技 | 33.47(9.99%) | 36.82(10.01%) | 33.79(-8.23%) | 33.4(-1.15%) | 31.22(-6.53%) | 4 | 26.5 | 17.81% | 29.75 | 4.95% | 28.48% | -15.21% | 3.88% | 0 | 0 | 28.74% | -21.93% | HL K1 K2 | 公告 | |
| 剑桥科技 | 209(10%) | 204.94(-1.94%) | 188.5(-8.02%) | 203.04(7.71%) | 207.7(2.3%) | 4 | 96.48 | 115.27% | 127.59 | 62.79% | 72.59% | -0.62% | 18.13% | 0 | 0 | 69.94% | -5.37% | HL K1 K2 | 公告 | |
| 海鸥股份 | 22.61(-2.12%) | 22(-2.7%) | 22.6(2.73%) | 22.46(-0.62%) | 21.57(-3.96%) | 4 | 12.16 | 77.37% | 14.82 | 45.5% | 48.04% | -6.62% | 16.64% | -17.01 | 0 | 51.69% | -9.52% | HL K1 K2 | 公告 | |
| 春秋电子 | 23.84(3.79%) | 24.27(1.8%) | 22.45(-7.5%) | 22.55(0.45%) | 24.81(10.02%) | 4 | 14.05 | 76.63% | 16.65 | 49.03% | 45.86% | 0% | 21.65% | 0 | 0 | 44.75% | 0% | HL K1 K2 | 公告 | |
| 三祥新材 | 55.54(10%) | 58.3(4.97%) | 64.13(10%) | 63.7(-0.67%) | 58.87(-7.58%) | 4 | 32.65 | 80.31% | 41.11 | 43.19% | 41.62% | -8.2% | 22.39% | 0 | 0 | 43.73% | -10.88% | HL K1 K2 | 公告 | |
| 维科技术 | 12.39(-5.35%) | 12.4(0.08%) | 12.09(-2.5%) | 11.77(-2.65%) | 11.4(-3.14%) | 4 | 7.64 | 49.23% | 9.48 | 20.2% | 0% | -27.34% | -14.69% | -12.53 | -2.3 | 0.53% | -31.41% | HL K1 K2 | 公告 | |
| 凌玮科技 | 131.98(-5.25%) | 129.88(-1.59%) | 118.3(-8.92%) | 118.01(-0.25%) | 138.6(17.45%) | 4 | 43.66 | 217.47% | 57.49 | 141.09% | 59.86% | -7.29% | 15.62% | -48.92 | 0 | 67.59% | -11.89% | HL K1 K2 | 公告 | |
| 万通发展 | 15.5(-1.21%) | 15.04(-2.97%) | 15.28(1.6%) | 16.81(10.01%) | 16.17(-3.81%) | 4 | 10.26 | 57.67% | 13.03 | 24.14% | 68.09% | -3.81% | 31.28% | 0 | 0 | 72.39% | -8.64% | HL K1 K2 | 公告 | |
| 远东股份 | 21(-0.85%) | 20.7(-1.43%) | 21.17(2.27%) | 21.91(3.5%) | 24.1(10%) | 4 | 9.38 | 157.03% | 11.8 | 104.28% | 67.71% | 0% | 26.12% | -3.97 | 0 | 72.88% | 0% | HL K1 K2 | 公告 | |