股票 10-10 10-13 10-14 10-15 新价(10-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
方盛股份 31.8(1.66%) 31.99(0.6%) 30.99(-3.13%) 31.26(0.87%) 30.38(-2.82%) 0 30.38 0% 31.99 -5.03% 0% -5.03% -2.96% -6.22 0 1.95% -7.55% HL   K1   K2 公告
志晟信息 25.08(-0.12%) 24.83(-1%) 25.67(3.38%) 25.53(-0.55%) 24.98(-2.15%) 0 24.83 0.6% 25.67 -2.69% 0.6% -2.69% -1.1% -1.15 0 3.78% -5.77% HL   K1   K2 公告
美邦科技 14.7(0.75%) 14.6(-0.68%) 14.6(0%) 14.73(0.89%) 14.41(-2.17%) 0 14.41 0% 14.8 -2.64% 0% -2.64% -1.52% -1.43 0 2.13% -5.76% HL   K1   K2 公告
力王股份 28.48(-5.19%) 27.93(-1.93%) 27.05(-3.15%) 27.25(0.74%) 26.86(-1.43%) 0 26.86 0% 30.04 -10.59% 0% -10.59% -3.85% 0 0 1.36% -10.68% HL   K1   K2 公告
惠同新材 23.69(1.41%) 22.99(-2.95%) 22.17(-3.57%) 21.8(-1.67%) 21.1(-3.21%) 0 21.1 0% 23.69 -10.93% 0% -10.93% -6.3% 0 0 0.96% -14.16% HL   K1   K2 公告
宁新新材 15.79(0.25%) 16.16(2.34%) 15.48(-4.21%) 15.51(0.19%) 14.93(-3.74%) 0 14.93 0% 16.16 -7.61% 0% -7.61% -4.32% 0 0 2.54% -13.75% HL   K1   K2 公告
戈碧迦 42.3(-4.56%) 42(-0.71%) 42.24(0.57%) 43.3(2.51%) 41(-5.31%) 0 41 0% 44.32 -7.49% 0% -7.49% -3.59% 0 0 4.86% -12.75% HL   K1   K2 公告
曙光数创 87.06(-5.03%) 88.8(2%) 84.78(-4.53%) 87.67(3.41%) 88.51(0.96%) 0 84.78 4.4% 91.67 -3.45% 4.4% -3.45% 0.49% 0 0 9.24% -6.25% HL   K1   K2 公告
创远信科 27.41(-4.06%) 27.3(-0.4%) 26.6(-2.56%) 26.96(1.35%) 25.65(-4.86%) 0 25.65 0% 28.57 -10.22% 0% -10.22% -5.29% 0 0 0.27% -10.63% HL   K1   K2 公告
智新电子 15.1(0.2%) 14.89(-1.39%) 14.74(-1.01%) 14.92(1.22%) 14.7(-1.47%) 0 14.7 0% 15.1 -2.65% 0% -2.65% -1.36% 0 0 3.16% -4.67% HL   K1   K2 公告
佳合科技 32.8(0%) 32.84(0.12%) 32.19(-1.98%) 32(-0.59%) 31.8(-0.62%) 0 31.8 0% 32.84 -3.17% 0% -3.17% -1.87% 0 0 1.21% -4.99% HL   K1   K2 公告
国源科技 21.73(1.07%) 22.39(3.04%) 22.06(-1.47%) 22.58(2.36%) 21.43(-5.09%) 0 21.43 0% 22.58 -5.09% 0% -5.09% -2.36% 0 0 5.93% -6.7% HL   K1   K2 公告
恒合股份 26.82(3.23%) 26.32(-1.86%) 26.32(0%) 27.11(3%) 25.57(-5.68%) 0 25.57 0% 27.11 -5.68% 0% -5.68% -2.97% 0 0 7.35% -13.35% HL   K1   K2 公告
大地电气 18.1(0%) 17.8(-1.66%) 17.71(-0.51%) 17.93(1.24%) 17.86(-0.39%) 0 17.71 0.85% 18.1 -1.33% 0.85% -1.33% -0.32% 0 0 3.96% -3.98% HL   K1   K2 公告
锦好医疗 34.36(6.08%) 33.46(-2.62%) 35.4(5.8%) 34.05(-3.81%) 32.55(-4.41%) 0 32.39 0.49% 35.4 -8.05% 0.49% -8.05% -3.42% 0 0 6.34% -8.85% HL   K1   K2 公告
派特尔 17.53(1.39%) 17.22(-1.77%) 17.35(0.75%) 17.63(1.61%) 17.26(-2.1%) 0 17.22 0.23% 17.63 -2.1% 0.23% -2.1% -0.69% 0 0 2.92% -3.58% HL   K1   K2 公告
奥迪威 33.78(0.36%) 32.17(-4.77%) 31.45(-2.24%) 32.22(2.45%) 31.2(-3.17%) 0 31.2 0% 33.78 -7.64% 0% -7.64% -3.74% 0 0 0.81% -8.91% HL   K1   K2 公告
捷众科技 33.1(0.67%) 31.96(-3.44%) 31.89(-0.22%) 32.03(0.44%) 30.7(-4.15%) 0 30.7 0% 33.1 -7.25% 0% -7.25% -4.34% 0 0 0.66% -10.89% HL   K1   K2 公告
美之高 22.47(0.22%) 22.47(0%) 22(-2.09%) 22.8(3.64%) 23.6(3.51%) 0 22 7.27% 23.6 0% 7.27% 0% 4.3% 0 0 14.67% -17.42% HL   K1   K2 公告
丰安股份 23.55(0.51%) 23(-2.34%) 23.03(0.13%) 22.94(-0.39%) 23.33(1.7%) 0 22.94 1.7% 23.55 -0.93% 1.7% -0.93% 0.5% 0 0 5.18% -3.28% HL   K1   K2 公告
开特股份 40.9(6.15%) 38.7(-5.38%) 40.27(4.06%) 45.56(13.14%) 42.85(-5.95%) 0 38.53 11.21% 45.56 -5.95% 11.21% -5.95% 4.17% 0 0 14.27% -6.2% HL   K1   K2 公告
联迪信息 43.14(0.09%) 42.03(-2.57%) 41.94(-0.21%) 42(0.14%) 40.22(-4.24%) 0 40.22 0% 43.14 -6.77% 0% -6.77% -4.4% 0 0 3.21% -9.33% HL   K1   K2 公告
路桥信息 40.16(5.66%) 42.3(5.33%) 42.2(-0.24%) 38.77(-8.13%) 34.33(-11.45%) 0 34.33 0% 42.3 -18.84% 0% -18.84% -12.64% 0 0 11.03% -25.26% HL   K1   K2 公告
同辉信息 6.88(0.29%) 7.13(3.63%) 7.07(-0.84%) 7.08(0.14%) 6.9(-2.54%) 0 6.86 0.58% 7.13 -3.23% 0.58% -3.23% -1.24% 0 0 5.18% -8.61% HL   K1   K2 公告
硅烷科技 11.35(-1.05%) 11.23(-1.06%) 10.94(-2.58%) 10.95(0.09%) 10.76(-1.74%) 0 10.76 0% 11.47 -6.19% 0% -6.19% -3.21% 0 0 2.48% -9.35% HL   K1   K2 公告
华信永道 43.4(-0.57%) 42.33(-2.47%) 42.92(1.39%) 42.71(-0.49%) 41.29(-3.32%) 0 41.29 0% 43.65 -5.41% 0% -5.41% -3.34% 0 0 0.81% -8% HL   K1   K2 公告
五新隧装 58.38(-0.29%) 56.4(-3.39%) 55.71(-1.22%) 56.09(0.68%) 53.83(-4.03%) 0 53.83 0% 58.55 -8.06% 0% -8.06% -4.71% 0 0 0.47% -13.15% HL   K1   K2 公告
合肥高科 18.23(1.33%) 18.27(0.22%) 18.43(0.88%) 18.55(0.65%) 18.49(-0.32%) 0 17.99 2.78% 18.55 -0.32% 2.78% -0.32% 0.89% 0 0 7% -2.68% HL   K1   K2 公告
恒拓开源 17.05(0.59%) 16.65(-2.35%) 16.77(0.72%) 16.88(0.66%) 16.61(-1.6%) 0 16.61 0% 17.05 -2.58% 0% -2.58% -1.24% 0 0 6.27% -6.48% HL   K1   K2 公告
奥美森 37.11(0%) 34.1(-8.11%) 31.7(-7.04%) 30.6(-3.47%) 30.24(-1.18%) 0 30.24 0% 37.11 -18.51% 0% -18.51% -7.66% 0 0 0.37% -24.19% HL   K1   K2 公告
N长江 (0%) (0%) (0%) (0%) 18.87(0%) 0 18.87 0% 18.87 0% 0% 0% 0% 0 0 0.48% -14.07% HL   K1   K2 公告
上一页1...676869下一页