10-14涨幅
10-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 10-10 | 10-13 | 10-14 | 10-15 | 新价(10-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
方盛股份 | 31.8(1.66%) | 31.99(0.6%) | 30.99(-3.13%) | 31.26(0.87%) | 30.38(-2.82%) | 0 | 30.38 | 0% | 31.99 | -5.03% | 0% | -5.03% | -2.96% | -6.22 | 0 | 1.95% | -7.55% | HL K1 K2 | 公告 | |
志晟信息 | 25.08(-0.12%) | 24.83(-1%) | 25.67(3.38%) | 25.53(-0.55%) | 24.98(-2.15%) | 0 | 24.83 | 0.6% | 25.67 | -2.69% | 0.6% | -2.69% | -1.1% | -1.15 | 0 | 3.78% | -5.77% | HL K1 K2 | 公告 | |
美邦科技 | 14.7(0.75%) | 14.6(-0.68%) | 14.6(0%) | 14.73(0.89%) | 14.41(-2.17%) | 0 | 14.41 | 0% | 14.8 | -2.64% | 0% | -2.64% | -1.52% | -1.43 | 0 | 2.13% | -5.76% | HL K1 K2 | 公告 | |
力王股份 | 28.48(-5.19%) | 27.93(-1.93%) | 27.05(-3.15%) | 27.25(0.74%) | 26.86(-1.43%) | 0 | 26.86 | 0% | 30.04 | -10.59% | 0% | -10.59% | -3.85% | 0 | 0 | 1.36% | -10.68% | HL K1 K2 | 公告 | |
惠同新材 | 23.69(1.41%) | 22.99(-2.95%) | 22.17(-3.57%) | 21.8(-1.67%) | 21.1(-3.21%) | 0 | 21.1 | 0% | 23.69 | -10.93% | 0% | -10.93% | -6.3% | 0 | 0 | 0.96% | -14.16% | HL K1 K2 | 公告 | |
宁新新材 | 15.79(0.25%) | 16.16(2.34%) | 15.48(-4.21%) | 15.51(0.19%) | 14.93(-3.74%) | 0 | 14.93 | 0% | 16.16 | -7.61% | 0% | -7.61% | -4.32% | 0 | 0 | 2.54% | -13.75% | HL K1 K2 | 公告 | |
戈碧迦 | 42.3(-4.56%) | 42(-0.71%) | 42.24(0.57%) | 43.3(2.51%) | 41(-5.31%) | 0 | 41 | 0% | 44.32 | -7.49% | 0% | -7.49% | -3.59% | 0 | 0 | 4.86% | -12.75% | HL K1 K2 | 公告 | |
曙光数创 | 87.06(-5.03%) | 88.8(2%) | 84.78(-4.53%) | 87.67(3.41%) | 88.51(0.96%) | 0 | 84.78 | 4.4% | 91.67 | -3.45% | 4.4% | -3.45% | 0.49% | 0 | 0 | 9.24% | -6.25% | HL K1 K2 | 公告 | |
创远信科 | 27.41(-4.06%) | 27.3(-0.4%) | 26.6(-2.56%) | 26.96(1.35%) | 25.65(-4.86%) | 0 | 25.65 | 0% | 28.57 | -10.22% | 0% | -10.22% | -5.29% | 0 | 0 | 0.27% | -10.63% | HL K1 K2 | 公告 | |
智新电子 | 15.1(0.2%) | 14.89(-1.39%) | 14.74(-1.01%) | 14.92(1.22%) | 14.7(-1.47%) | 0 | 14.7 | 0% | 15.1 | -2.65% | 0% | -2.65% | -1.36% | 0 | 0 | 3.16% | -4.67% | HL K1 K2 | 公告 | |
佳合科技 | 32.8(0%) | 32.84(0.12%) | 32.19(-1.98%) | 32(-0.59%) | 31.8(-0.62%) | 0 | 31.8 | 0% | 32.84 | -3.17% | 0% | -3.17% | -1.87% | 0 | 0 | 1.21% | -4.99% | HL K1 K2 | 公告 | |
国源科技 | 21.73(1.07%) | 22.39(3.04%) | 22.06(-1.47%) | 22.58(2.36%) | 21.43(-5.09%) | 0 | 21.43 | 0% | 22.58 | -5.09% | 0% | -5.09% | -2.36% | 0 | 0 | 5.93% | -6.7% | HL K1 K2 | 公告 | |
恒合股份 | 26.82(3.23%) | 26.32(-1.86%) | 26.32(0%) | 27.11(3%) | 25.57(-5.68%) | 0 | 25.57 | 0% | 27.11 | -5.68% | 0% | -5.68% | -2.97% | 0 | 0 | 7.35% | -13.35% | HL K1 K2 | 公告 | |
大地电气 | 18.1(0%) | 17.8(-1.66%) | 17.71(-0.51%) | 17.93(1.24%) | 17.86(-0.39%) | 0 | 17.71 | 0.85% | 18.1 | -1.33% | 0.85% | -1.33% | -0.32% | 0 | 0 | 3.96% | -3.98% | HL K1 K2 | 公告 | |
锦好医疗 | 34.36(6.08%) | 33.46(-2.62%) | 35.4(5.8%) | 34.05(-3.81%) | 32.55(-4.41%) | 0 | 32.39 | 0.49% | 35.4 | -8.05% | 0.49% | -8.05% | -3.42% | 0 | 0 | 6.34% | -8.85% | HL K1 K2 | 公告 | |
派特尔 | 17.53(1.39%) | 17.22(-1.77%) | 17.35(0.75%) | 17.63(1.61%) | 17.26(-2.1%) | 0 | 17.22 | 0.23% | 17.63 | -2.1% | 0.23% | -2.1% | -0.69% | 0 | 0 | 2.92% | -3.58% | HL K1 K2 | 公告 | |
奥迪威 | 33.78(0.36%) | 32.17(-4.77%) | 31.45(-2.24%) | 32.22(2.45%) | 31.2(-3.17%) | 0 | 31.2 | 0% | 33.78 | -7.64% | 0% | -7.64% | -3.74% | 0 | 0 | 0.81% | -8.91% | HL K1 K2 | 公告 | |
捷众科技 | 33.1(0.67%) | 31.96(-3.44%) | 31.89(-0.22%) | 32.03(0.44%) | 30.7(-4.15%) | 0 | 30.7 | 0% | 33.1 | -7.25% | 0% | -7.25% | -4.34% | 0 | 0 | 0.66% | -10.89% | HL K1 K2 | 公告 | |
美之高 | 22.47(0.22%) | 22.47(0%) | 22(-2.09%) | 22.8(3.64%) | 23.6(3.51%) | 0 | 22 | 7.27% | 23.6 | 0% | 7.27% | 0% | 4.3% | 0 | 0 | 14.67% | -17.42% | HL K1 K2 | 公告 | |
丰安股份 | 23.55(0.51%) | 23(-2.34%) | 23.03(0.13%) | 22.94(-0.39%) | 23.33(1.7%) | 0 | 22.94 | 1.7% | 23.55 | -0.93% | 1.7% | -0.93% | 0.5% | 0 | 0 | 5.18% | -3.28% | HL K1 K2 | 公告 | |
开特股份 | 40.9(6.15%) | 38.7(-5.38%) | 40.27(4.06%) | 45.56(13.14%) | 42.85(-5.95%) | 0 | 38.53 | 11.21% | 45.56 | -5.95% | 11.21% | -5.95% | 4.17% | 0 | 0 | 14.27% | -6.2% | HL K1 K2 | 公告 | |
联迪信息 | 43.14(0.09%) | 42.03(-2.57%) | 41.94(-0.21%) | 42(0.14%) | 40.22(-4.24%) | 0 | 40.22 | 0% | 43.14 | -6.77% | 0% | -6.77% | -4.4% | 0 | 0 | 3.21% | -9.33% | HL K1 K2 | 公告 | |
路桥信息 | 40.16(5.66%) | 42.3(5.33%) | 42.2(-0.24%) | 38.77(-8.13%) | 34.33(-11.45%) | 0 | 34.33 | 0% | 42.3 | -18.84% | 0% | -18.84% | -12.64% | 0 | 0 | 11.03% | -25.26% | HL K1 K2 | 公告 | |
同辉信息 | 6.88(0.29%) | 7.13(3.63%) | 7.07(-0.84%) | 7.08(0.14%) | 6.9(-2.54%) | 0 | 6.86 | 0.58% | 7.13 | -3.23% | 0.58% | -3.23% | -1.24% | 0 | 0 | 5.18% | -8.61% | HL K1 K2 | 公告 | |
硅烷科技 | 11.35(-1.05%) | 11.23(-1.06%) | 10.94(-2.58%) | 10.95(0.09%) | 10.76(-1.74%) | 0 | 10.76 | 0% | 11.47 | -6.19% | 0% | -6.19% | -3.21% | 0 | 0 | 2.48% | -9.35% | HL K1 K2 | 公告 | |
华信永道 | 43.4(-0.57%) | 42.33(-2.47%) | 42.92(1.39%) | 42.71(-0.49%) | 41.29(-3.32%) | 0 | 41.29 | 0% | 43.65 | -5.41% | 0% | -5.41% | -3.34% | 0 | 0 | 0.81% | -8% | HL K1 K2 | 公告 | |
五新隧装 | 58.38(-0.29%) | 56.4(-3.39%) | 55.71(-1.22%) | 56.09(0.68%) | 53.83(-4.03%) | 0 | 53.83 | 0% | 58.55 | -8.06% | 0% | -8.06% | -4.71% | 0 | 0 | 0.47% | -13.15% | HL K1 K2 | 公告 | |
合肥高科 | 18.23(1.33%) | 18.27(0.22%) | 18.43(0.88%) | 18.55(0.65%) | 18.49(-0.32%) | 0 | 17.99 | 2.78% | 18.55 | -0.32% | 2.78% | -0.32% | 0.89% | 0 | 0 | 7% | -2.68% | HL K1 K2 | 公告 | |
恒拓开源 | 17.05(0.59%) | 16.65(-2.35%) | 16.77(0.72%) | 16.88(0.66%) | 16.61(-1.6%) | 0 | 16.61 | 0% | 17.05 | -2.58% | 0% | -2.58% | -1.24% | 0 | 0 | 6.27% | -6.48% | HL K1 K2 | 公告 | |
奥美森 | 37.11(0%) | 34.1(-8.11%) | 31.7(-7.04%) | 30.6(-3.47%) | 30.24(-1.18%) | 0 | 30.24 | 0% | 37.11 | -18.51% | 0% | -18.51% | -7.66% | 0 | 0 | 0.37% | -24.19% | HL K1 K2 | 公告 | |
N长江 | (0%) | (0%) | (0%) | (0%) | 18.87(0%) | 0 | 18.87 | 0% | 18.87 | 0% | 0% | 0% | 0% | 0 | 0 | 0.48% | -14.07% | HL K1 K2 | 公告 | |