|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天宏锂电 | 31.28(0.16%) | 31.91(2.01%) | 32.9(3.1%) | 32.33(-1.73%) | 34.18(5.72%) | 0 | 29.24 | 16.9% | 34.81 | -1.81% | 16.38% | 0% | 10.25% | 0 | 0 | 18.97% | -8.59% | HL K1 K2 | 公告 | |
| 方盛股份 | 30.43(0.33%) | 31.49(3.48%) | 30.13(-4.32%) | 31.2(3.55%) | 30.63(-1.83%) | 0 | 26.91 | 13.85% | 32.12 | -4.65% | 26.05% | -6.9% | 6.16% | -1.47 | 0 | 26.73% | -12.69% | HL K1 K2 | 公告 | |
| 志晟信息 | 23.91(1.96%) | 25.84(8.07%) | 25.33(-1.97%) | 26.64(5.17%) | 24.38(-8.48%) | 0 | 21.71 | 12.29% | 26.14 | -6.74% | 26.78% | -8.48% | 4.25% | 0 | 0 | 27.64% | -14.09% | HL K1 K2 | 公告 | |
| 美邦科技 | 13.42(1.98%) | 13.83(3.06%) | 13.75(-0.58%) | 13.9(1.09%) | 13.58(-2.3%) | 0 | 13.13 | 3.45% | 14.42 | -5.83% | 8.47% | -2.3% | 4.13% | 0 | 0 | 10.05% | -6.02% | HL K1 K2 | 公告 | |
| 力王股份 | 23.55(-0.46%) | 24.25(2.97%) | 24.32(0.29%) | 24.26(-0.25%) | 26.3(8.41%) | 0 | 22.89 | 14.91% | 26.88 | -2.16% | 23.53% | 0% | 16.13% | 0 | 0 | 24.7% | -7.91% | HL K1 K2 | 公告 | |
| 惠同新材 | 25.83(0.62%) | 27.8(7.63%) | 24.69(-11.19%) | 24.77(0.32%) | 25.06(1.17%) | 0 | 19.75 | 26.9% | 23.9 | 4.86% | 35.24% | -9.86% | 16.07% | -8.7 | 0 | 45.87% | -12.04% | HL K1 K2 | 公告 | |
| 宁新新材 | 13.34(0.68%) | 13.65(2.32%) | 13.75(0.73%) | 13.97(1.6%) | 13.84(-0.93%) | 0 | 13.13 | 5.43% | 14.86 | -6.88% | 13.63% | -0.93% | 6.47% | 0 | 0 | 14.76% | -4.88% | HL K1 K2 | 公告 | |
| 戈碧迦 | 41.6(2.97%) | 44.13(6.08%) | 41.08(-6.91%) | 40.57(-1.24%) | 40.27(-0.74%) | 0 | 37.17 | 8.34% | 43.66 | -7.76% | 3.58% | -9.3% | -0.88% | -1.49 | -3.46 | 5.92% | -11.2% | HL K1 K2 | 公告 | |
| 曙光数创 | 78.9(2.53%) | 82.8(4.94%) | 78.3(-5.43%) | 80.55(2.87%) | 80.95(0.5%) | 0 | 75.07 | 7.84% | 87.82 | -7.82% | 15.89% | -3.72% | 6.56% | 0 | -5.77 | 16.49% | -6.42% | HL K1 K2 | 公告 | |
| 创远信科 | 30.13(1.28%) | 35.91(19.18%) | 32.49(-9.52%) | 32(-1.51%) | 31.13(-2.72%) | 0 | 25.36 | 22.76% | 31.36 | -0.73% | 22.99% | -13.31% | 7.51% | 0 | 0 | 27.48% | -18.08% | HL K1 K2 | 公告 | |
| 智新电子 | 14.12(0.36%) | 14.75(4.46%) | 14.63(-0.81%) | 14.74(0.75%) | 14.66(-0.54%) | 0 | 13.54 | 8.25% | 15.01 | -2.3% | 11.48% | -0.61% | 5.28% | 0 | 0 | 13.47% | -3.23% | HL K1 K2 | 公告 | |
| 佳合科技 | 30.24(-1.5%) | 29.58(-2.18%) | 27.3(-7.71%) | 26.51(-2.89%) | 26.66(0.57%) | 0 | 31.58 | -15.59% | 40.12 | -33.54% | 0.57% | -35.67% | -21.67% | -40.57 | -12.58 | 2.58% | -40.76% | HL K1 K2 | 公告 | |
| 国源科技 | 20.45(2.4%) | 22.19(8.51%) | 21.52(-3.02%) | 22.43(4.23%) | 20.72(-7.62%) | 0 | 18.36 | 12.84% | 21.82 | -5.04% | 22.1% | -7.62% | 9.19% | 0 | 0 | 23.33% | -13.2% | HL K1 K2 | 公告 | |
| 恒合股份 | 21.15(-4.56%) | 20.52(-2.98%) | 19.55(-4.73%) | 20.08(2.71%) | 19.8(-1.39%) | 0 | 22.4 | -11.6% | 26.48 | -25.23% | 1.28% | -21.74% | -11.33% | -31.72 | -5.54 | 1.28% | -23.88% | HL K1 K2 | 公告 | |
| 大地电气 | 17.65(-0.11%) | 18.18(3%) | 18.08(-0.55%) | 18.18(0.55%) | 17.86(-1.76%) | 0 | 17.49 | 2.14% | 19.29 | -7.4% | 3.6% | -10.25% | -2.27% | 0.37 | -3.65 | 4.81% | -14.87% | HL K1 K2 | 公告 | |
| 锦好医疗 | 26.2(-1.39%) | 26.34(0.53%) | 26.66(1.21%) | 26.1(-2.1%) | 25.26(-3.22%) | 0 | 29.11 | -13.22% | 35.78 | -29.41% | 0% | -33.93% | -15.31% | -48.76 | -9.19 | 0.04% | -38.91% | HL K1 K2 | 公告 | |
| 派特尔 | 15.87(0.32%) | 16.27(2.52%) | 16.1(-1.04%) | 16.2(0.62%) | 16.22(0.12%) | 0 | 15.79 | 2.74% | 17.75 | -8.62% | 8.21% | -0.31% | 3.27% | 0 | 0 | 10.19% | -2.23% | HL K1 K2 | 公告 | |
| 奥迪威 | 31.13(2.5%) | 32.33(3.85%) | 30.99(-4.14%) | 30.6(-1.26%) | 30.23(-1.21%) | 0 | 28.32 | 6.73% | 32.37 | -6.61% | 12.59% | -6.5% | 4.14% | -2.86 | 0 | 15.07% | -7.53% | HL K1 K2 | 公告 | |
| 捷众科技 | 33.46(-0.92%) | 34.58(3.35%) | 33.2(-3.99%) | 33.21(0.03%) | 34.1(2.68%) | 0 | 30.48 | 11.89% | 35.02 | -2.61% | 15.83% | -1.7% | 5.64% | -5.15 | 0 | 17.18% | -4.99% | HL K1 K2 | 公告 | |
| 丰安股份 | 19.6(0.26%) | 19.99(1.99%) | 19.92(-0.35%) | 20.1(0.9%) | 19.74(-1.79%) | 0 | 19.73 | 0.08% | 21.88 | -9.79% | 6.7% | -1.79% | 2.03% | 0 | 0 | 8.05% | -3.71% | HL K1 K2 | 公告 | |
| 开特股份 | 36.15(0%) | 36.65(1.38%) | 37.05(1.09%) | 36.23(-2.21%) | 35.95(-0.77%) | 0 | 35.09 | 2.45% | 40.55 | -11.34% | 7.51% | -4.84% | -0.17% | -5.34 | 0 | 7.86% | -6.62% | HL K1 K2 | 公告 | |
| 联迪信息 | 35.41(2.76%) | 41(15.79%) | 39.76(-3.02%) | 45.12(13.48%) | 41.55(-7.91%) | 0 | 33.92 | 22.5% | 41.4 | 0.36% | 32.79% | -7.91% | 18.02% | 0 | 0 | 33.86% | -16.83% | HL K1 K2 | 公告 | |
| 路桥信息 | 45.49(2.22%) | 55.5(22%) | 51(-8.11%) | 52.7(3.33%) | 50.85(-3.51%) | 0 | 42.22 | 20.45% | 61.47 | -17.28% | 18.26% | -10.32% | 1.65% | 0 | -18.93 | 20.78% | -12.84% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.2(-0.09%) | 11.33(1.16%) | 10.94(-3.44%) | 11.08(1.28%) | 10.95(-1.17%) | 0 | 10.36 | 5.75% | 11.7 | -6.39% | 8.42% | -3.35% | 1.8% | -2.98 | -0.03 | 8.85% | -12.19% | HL K1 K2 | 公告 | |
| 华信永道 | 40.88(2.15%) | 45.49(11.28%) | 44.45(-2.29%) | 46.3(4.16%) | 43.08(-6.95%) | 0 | 39.32 | 9.56% | 46.73 | -7.81% | 13.43% | -6.95% | 4.22% | 0 | -1.2 | 16.12% | -12.44% | HL K1 K2 | 公告 | |
| 五新隧装 | 49.13(-0.26%) | 49.69(1.14%) | 50.15(0.93%) | 49.25(-1.79%) | 48.85(-0.81%) | 0 | 48.96 | -0.21% | 53.96 | -9.47% | 2.24% | -3.29% | -0.29% | 0.69 | 0 | 2.84% | -5.97% | HL K1 K2 | 公告 | |
| 合肥高科 | 15.85(-0.19%) | 16.2(2.21%) | 16.07(-0.8%) | 16.15(0.5%) | 15.96(-1.18%) | 0 | 16.25 | -1.8% | 17.84 | -10.55% | 4.79% | -4.14% | -0.18% | 0 | -1.77 | 5.21% | -4.26% | HL K1 K2 | 公告 | |
| 恒拓开源 | 15.06(3.43%) | 17.33(15.07%) | 16.36(-5.6%) | 17.79(8.74%) | 16.29(-8.43%) | 0 | 14.42 | 12.99% | 16.76 | -2.79% | 19.96% | -8.43% | 11.1% | 0 | 0 | 20.94% | -18.55% | HL K1 K2 | 公告 | |
| 奥美森 | 28.08(0.07%) | 28.73(2.31%) | 28.22(-1.78%) | 28.55(1.17%) | 28.5(-0.18%) | 0 | 27.64 | 3.11% | 31.07 | -8.26% | 6.5% | -0.8% | 2.49% | 0 | 0 | 6.66% | -2.73% | HL K1 K2 | 公告 | |
| 长江能科 | 16.1(-0.12%) | 16.29(1.18%) | 16.55(1.6%) | 16.33(-1.33%) | 16.12(-1.29%) | 0 | 16.11 | 0.06% | 17.89 | -9.88% | 4.88% | -2.89% | 0.9% | 0 | -0.43 | 5.02% | -6.39% | HL K1 K2 | 公告 | |
| 道生天合 | 20.54(-0.19%) | 20.66(0.58%) | 20.8(0.68%) | 20.46(-1.63%) | 20.42(-0.2%) | 0 | 20.44 | -0.09% | 23.52 | -13.16% | 6.97% | -2.58% | 1.6% | -1.6 | 0 | 7.76% | -5.46% | HL K1 K2 | 公告 | |
| 超颖电子 | 73.14(-1.93%) | 73.01(-0.18%) | 70.64(-3.25%) | 71.2(0.79%) | 71.46(0.37%) | 0 | 68.51 | 4.31% | 80.05 | -10.73% | 12.2% | -4.82% | 2.62% | -34.99 | 0 | 12.68% | -7.84% | HL K1 K2 | 公告 | |
| 禾元生物 | 79.95(1.59%) | 77.99(-2.45%) | 82.2(5.4%) | 85.3(3.77%) | 81.96(-3.92%) | 0 | 77.28 | 6.05% | 104.66 | -21.69% | 18.59% | -3.92% | 8.48% | 0 | -9.05 | 19.34% | -7.73% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.53(-0.23%) | 17.77(1.37%) | 17.7(-0.39%) | 17.64(-0.34%) | 17.8(0.91%) | 0 | 17.84 | -0.21% | 19.58 | -9.08% | 4.34% | -3.78% | 1.83% | 0 | -0.63 | 6.27% | -6.12% | HL K1 K2 | 公告 | |
| 西安奕材 | 26.2(0.46%) | 26.02(-0.69%) | 25.51(-1.96%) | 25.6(0.35%) | 25.67(0.27%) | 0 | 23.92 | 7.33% | 27.17 | -5.51% | 12.74% | -2.02% | 6.22% | -4.29 | 0 | 12.93% | -5.9% | HL K1 K2 | 公告 | |
| 丹娜生物 | 79.78(2.54%) | 87.62(9.83%) | 84.7(-3.33%) | 83.3(-1.65%) | 81.28(-2.42%) | 0 | 77.03 | 5.52% | 91 | -10.68% | 7.1% | -7.24% | 1.78% | 0 | -4.38 | 7.19% | -14.44% | HL K1 K2 | 公告 | |
| 大明电子 | 38.27(0.53%) | 38.45(0.47%) | 38.46(0.03%) | 38.01(-1.17%) | 39.52(3.97%) | 0 | 37.61 | 5.08% | 48.93 | -19.23% | 7.07% | -7.69% | 1.91% | 0.52 | -5.15 | 7.45% | -7.69% | HL K1 K2 | 公告 | |
| 中诚咨询 | 33.29(-0.15%) | 33.58(0.87%) | 33.9(0.95%) | 34.65(2.21%) | 34.43(-0.63%) | 0 | 33.15 | 3.85% | 35.78 | -3.77% | 4.97% | -0.63% | 2.62% | 0 | 0 | 5.61% | -4.17% | HL K1 K2 | 公告 | |
| 北矿检测 | 26.66(1.76%) | 27.6(3.53%) | 26.83(-2.79%) | 27.16(1.23%) | 26.93(-0.85%) | 0 | 24.6 | 9.46% | 28 | -3.81% | 14.5% | -7.04% | 4.9% | 0 | 0 | 15.33% | -16.73% | HL K1 K2 | 公告 | |
| 南网数字 | 20.71(2.02%) | 21.93(5.89%) | 22.88(4.33%) | 22.04(-3.67%) | 21.72(-1.45%) | 0 | 18.97 | 14.48% | 24.12 | -9.95% | 15.47% | -5.07% | 6.18% | 0 | -4.08 | 16.77% | -9.5% | HL K1 K2 | 公告 | |
| 大鹏工业 | 84.18(-2.97%) | 85.62(1.71%) | 91.6(6.98%) | 96.46(5.31%) | 91.21(-5.44%) | 0 | 62.02 | 47.07% | 102.63 | -11.13% | 82.42% | -5.44% | 20.76% | 0 | -6.33 | 90.9% | -13.13% | HL K1 K2 | 公告 | |
| 海安集团 | 66.3(2.47%) | 68.63(3.51%) | 67.8(-1.21%) | 66.93(-1.28%) | 69.8(4.29%) | 0 | 61.51 | 13.48% | 72.4 | -3.6% | 22.5% | 0% | 13.31% | 0 | -4.02 | 25.16% | -1.92% | HL K1 K2 | 公告 | |
| 南特科技 | 19(-0.78%) | 19.28(1.47%) | 19.15(-0.67%) | 18.97(-0.94%) | 18.97(0%) | 0 | 19.12 | -0.78% | 21.37 | -11.23% | 4.17% | -6.64% | 0.1% | -2.06 | -1.33 | 4.52% | -12.38% | HL K1 K2 | 公告 | |
| 精创电气 | 40.88(-0.61%) | 41.98(2.69%) | 41.4(-1.38%) | 40.89(-1.23%) | 40.9(0.02%) | 0 | 39.27 | 4.16% | 47.05 | -13.07% | 7.69% | -21.53% | -3.67% | -12.48 | 0.47 | 8.69% | -26.87% | HL K1 K2 | 公告 | |
| 中国铀业 | 68.46(7.27%) | 68.55(0.13%) | 69.21(0.96%) | 66.73(-3.58%) | 70.1(5.05%) | 0 | 61.42 | 14.14% | 72.54 | -3.36% | 15.13% | -6.51% | 6.52% | 0 | -5.82 | 19.06% | -12.38% | HL K1 K2 | 公告 | |
| 百奥赛图 | 59.79(6.44%) | 68.68(14.87%) | 69.81(1.65%) | 69.91(0.14%) | 68.9(-1.44%) | 0 | 52.44 | 31.4% | 67.85 | 1.54% | 37.61% | -1.44% | 21.5% | 0 | 0 | 43.36% | -7.26% | HL K1 K2 | 公告 | |
| 昂瑞微 | 162.01(-2.45%) | 177(9.25%) | 161(-9.04%) | 171.8(6.71%) | 165.16(-3.86%) | 0 | 150.03 | 10.09% | 196.53 | -15.96% | 11.76% | -23.55% | -1.28% | -10.43 | 0 | 11.76% | -32.31% | HL K1 K2 | 公告 | |
| 沐曦股份 | 634.81(-1.2%) | 621.73(-2.06%) | 621(-0.12%) | 613.6(-1.19%) | 597.33(-2.65%) | 0 | 587.16 | 1.73% | 736.22 | -18.87% | 2.97% | -28.02% | -7.58% | -75.1 | 0 | 5.5% | -33.26% | HL K1 K2 | 公告 | |
| 元创股份 | 50.13(0.2%) | 50.31(0.36%) | 50.57(0.52%) | 50.24(-0.65%) | 50.14(-0.2%) | 0 | 49.38 | 1.54% | 58.9 | -14.87% | 1.97% | -25.42% | -3.72% | -19.55 | 0 | 2.2% | -36.53% | HL K1 K2 | 公告 | |
| 优迅股份 | 196.6(0.29%) | 195.13(-0.75%) | 185.87(-4.75%) | 197.65(6.34%) | 199.05(0.71%) | 0 | 186.59 | 6.68% | 216.4 | -8.02% | 7.09% | -14.05% | -1.27% | -57.31 | 0 | 7.59% | -31.12% | HL K1 K2 | 公告 | |
| 锡华科技 | 22.95(0.83%) | 23.09(0.61%) | 22.64(-1.95%) | 22.7(0.27%) | 22.8(0.44%) | 0 | 22.13 | 3.03% | 29.95 | -23.87% | 3.78% | -38.06% | -6.16% | -18.41 | 0 | 5.7% | -50.43% | HL K1 K2 | 公告 | |
| 健信超导 | 46.45(0.54%) | 46.99(1.16%) | 47.95(2.04%) | 47.97(0.04%) | 48.74(1.61%) | 0 | 42.72 | 14.11% | 53.43 | -8.78% | 15.66% | -16.14% | 2.5% | -2.53 | 0 | 17.73% | -32.86% | HL K1 K2 | 公告 | |
| 江天科技 | 45.14(-0.24%) | 45.44(0.66%) | 45.28(-0.35%) | 45.01(-0.6%) | 45.04(0.07%) | 0 | 45.55 | -1.11% | 52.69 | -14.52% | 0.07% | -24.32% | -4.32% | -21.95 | 0 | 1.56% | -38.2% | HL K1 K2 | 公告 | |
| 双欣环保 | 15.23(0.26%) | 15.32(0.59%) | 15.02(-1.96%) | 15.06(0.27%) | 15.1(0.27%) | 0 | 15.77 | -4.22% | 17.97 | -15.95% | 0.53% | -23.27% | -5.05% | -13.68 | 0 | 0.87% | -39.6% | HL K1 K2 | 公告 | |
| 强一股份 | 367(13.62%) | 356(-3%) | 361(1.4%) | 368(1.94%) | 388.9(5.68%) | 0 | 254.51 | 52.81% | 322.85 | 20.46% | 72.07% | 0% | 20.42% | 0 | 0 | 76.59% | -2.5% | HL K1 K2 | 公告 | |
| 誉帆科技 | 40.26(-0.3%) | 40.34(0.2%) | 40.45(0.27%) | 40.71(0.64%) | 42.16(3.56%) | 0 | 41.67 | 1.18% | 46.19 | -8.71% | 4.9% | -15.7% | 0.44% | -21.54 | 0 | 5.72% | -34.64% | HL K1 K2 | 公告 | |
| 蘅东光 | 318(-1.55%) | 309.98(-2.52%) | 309.9(-0.03%) | 325.04(4.89%) | 332(2.14%) | 0 | 309.45 | 7.29% | 329 | 0.91% | 7.44% | -4.87% | 2.28% | -73.22 | 0 | 10.67% | -14.43% | HL K1 K2 | 公告 | |
| 新广益 | 65.3(-4.06%) | 64.71(-0.9%) | 61.81(-4.48%) | 62.25(0.71%) | 63.07(1.32%) | 0 | 66.57 | -5.25% | 72.95 | -13.54% | 2.04% | -15.43% | -6.53% | -60.05 | 0 | 2.89% | -34.22% | HL K1 K2 | 公告 | |
| N至信 | (0%) | (0%) | (0%) | (0%) | 68.58(0%) | 0 | 68.58 | 0% | 68.58 | 0% | 0% | 0% | 0% | 0 | 0 | 3.91% | -14.28% | HL K1 K2 | 公告 | |