|
11-26涨幅
11-27涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-24 | 11-25 | 11-26 | 11-27 | 新价(11-28) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天马新材 | 30.08(-0.69%) | 30.4(1.06%) | 30.97(1.88%) | 30.31(-2.13%) | 30.23(-0.26%) | 0 | 31.11 | -2.83% | 40.48 | -25.32% | 0.5% | -25.36% | -11.84% | -27.92 | -7.65 | 2.65% | -27.09% | HL K1 K2 | 公告 | |
| 泓禧科技 | 32.89(-0.33%) | 32.12(-2.34%) | 35.59(10.8%) | 34.81(-2.19%) | 34.38(-1.24%) | 0 | 27.86 | 23.42% | 33.78 | 1.78% | 35.14% | -5.55% | 8.39% | -9.88 | 0 | 37.3% | -14.01% | HL K1 K2 | 公告 | |
| 方盛股份 | 25.87(1.21%) | 26.18(1.2%) | 25.66(-1.99%) | 25.49(-0.66%) | 25.19(-1.18%) | 0 | 27.1 | -7.03% | 32.05 | -21.4% | 0% | -22.97% | -13.65% | -21.65 | -9.63 | 1.12% | -25.25% | HL K1 K2 | 公告 | |
| 志晟信息 | 20.68(1.82%) | 20.95(1.31%) | 20.5(-2.15%) | 20.02(-2.34%) | 20.44(2.1%) | 0 | 22.18 | -7.84% | 26.06 | -21.57% | 2.1% | -22.25% | -13.51% | -19.01 | -9.17 | 3.76% | -24.66% | HL K1 K2 | 公告 | |
| 美邦科技 | 13.12(-1.13%) | 13.22(0.76%) | 13.11(-0.83%) | 12.95(-1.22%) | 12.92(-0.23%) | 0 | 13.54 | -4.58% | 15.25 | -15.28% | 0% | -15.83% | -10.58% | -11.46 | -4.05 | 0.86% | -18.02% | HL K1 K2 | 公告 | |
| 力王股份 | 23.31(0.91%) | 23.8(2.1%) | 23.4(-1.68%) | 22.97(-1.84%) | 23(0.13%) | 0 | 24.39 | -5.68% | 29.02 | -20.73% | 0.13% | -19.35% | -12.1% | -27.12 | -8.71 | 0.83% | -23.31% | HL K1 K2 | 公告 | |
| 惠同新材 | 18.58(-0.21%) | 19.1(2.8%) | 18.92(-0.94%) | 18.92(0%) | 19.02(0.53%) | 0 | 19.62 | -3.06% | 23 | -17.3% | 2.37% | -15.8% | -8.47% | -13.29 | -4.44 | 3.26% | -20.35% | HL K1 K2 | 公告 | |
| 宁新新材 | 13.29(1.45%) | 13.33(0.3%) | 13.13(-1.5%) | 12.88(-1.9%) | 12.9(0.16%) | 0 | 13.67 | -5.63% | 15.96 | -19.17% | 0.16% | -19.02% | -12.03% | -15.64 | -4.42 | 2.38% | -22.05% | HL K1 K2 | 公告 | |
| 戈碧迦 | 35.69(3.87%) | 36.2(1.43%) | 37.2(2.76%) | 36.4(-2.15%) | 38(4.4%) | 0 | 35.31 | 7.63% | 43.06 | -11.74% | 10.59% | -15.33% | -1.72% | -27.1 | -10.44 | 10.59% | -17.46% | HL K1 K2 | 公告 | |
| 曙光数创 | 76.07(2.99%) | 77.55(1.95%) | 78.79(1.6%) | 78.78(-0.01%) | 78.26(-0.66%) | 0 | 78.81 | -0.7% | 92.2 | -15.11% | 5.96% | -17.53% | -7.63% | -42.46 | -22.09 | 6.04% | -22.51% | HL K1 K2 | 公告 | |
| 创远信科 | 24.13(4.69%) | 24.4(1.12%) | 24.22(-0.74%) | 24.14(-0.33%) | 24.66(2.15%) | 0 | 24.15 | 2.13% | 28.87 | -14.57% | 6.98% | -15.43% | -6.95% | -25.48 | -7.73 | 6.98% | -17.75% | HL K1 K2 | 公告 | |
| 智新电子 | 13.48(0.67%) | 13.61(0.96%) | 13.5(-0.81%) | 13.48(-0.15%) | 13.16(-2.37%) | 0 | 13.66 | -3.66% | 15.37 | -14.38% | 0% | -14.38% | -9.87% | -7.95 | -3.62 | 1.23% | -16.34% | HL K1 K2 | 公告 | |
| 佳合科技 | 35.89(-1.35%) | 35.6(-0.81%) | 35.19(-1.15%) | 35(-0.54%) | 34.95(-0.14%) | 0 | 33.16 | 5.4% | 42.72 | -18.18% | 11.41% | -19.54% | -5.13% | -23.87 | -14.15 | 16.5% | -23.36% | HL K1 K2 | 公告 | |
| 国源科技 | 18.21(0.61%) | 18.5(1.59%) | 18.32(-0.97%) | 17.95(-2.02%) | 17.84(-0.61%) | 0 | 19.25 | -7.32% | 22.75 | -21.58% | 0% | -23.99% | -12.46% | -11.71 | -7.94 | 0.22% | -24.85% | HL K1 K2 | 公告 | |
| 恒合股份 | 24.85(0.28%) | 24.48(-1.49%) | 24.75(1.1%) | 23.56(-4.81%) | 23.57(0.04%) | 0 | 24.57 | -4.05% | 28.27 | -16.63% | 0.04% | -16.89% | -8.92% | -17.33 | -6.42 | 2.52% | -18.44% | HL K1 K2 | 公告 | |
| 大地电气 | 20.27(0.1%) | 20.17(-0.49%) | 19.76(-2.03%) | 19.55(-1.06%) | 19.6(0.26%) | 0 | 17.55 | 11.71% | 19.52 | 0.44% | 14.35% | -4.81% | 3.54% | -8.24 | 0 | 14.96% | -11.59% | HL K1 K2 | 公告 | |
| 锦好医疗 | 30.88(-2.68%) | 31.13(0.81%) | 31.1(-0.1%) | 31.5(1.29%) | 31.4(-0.32%) | 0 | 31.24 | 0.53% | 35.94 | -12.63% | 1.68% | -13.71% | -5.81% | -20.13 | -6.48 | 5.05% | -15.07% | HL K1 K2 | 公告 | |
| 派特尔 | 16.11(2.09%) | 16.28(1.06%) | 15.84(-2.7%) | 15.8(-0.25%) | 15.67(-0.82%) | 0 | 16.34 | -4.1% | 19.22 | -18.45% | 0% | -18.68% | -10.58% | -17.9 | -4.31 | 1.03% | -23.86% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.31(1.11%) | 27.41(0.37%) | 27(-1.5%) | 26.71(-1.07%) | 27.7(3.71%) | 0 | 28.2 | -1.76% | 33.01 | -16.09% | 3.71% | -15.63% | -7.21% | -17.23 | -7.24 | 3.9% | -17.66% | HL K1 K2 | 公告 | |
| 捷众科技 | 29.58(0.03%) | 30(1.42%) | 29.82(-0.6%) | 30.01(0.64%) | 30.11(0.33%) | 0 | 29.64 | 1.6% | 35.39 | -14.93% | 1.83% | -16.22% | -6.79% | -17.04 | -11.41 | 2.98% | -17.33% | HL K1 K2 | 公告 | |
| 美之高 | 24.95(-0.91%) | 24.73(-0.88%) | 24.69(-0.16%) | 24.84(0.61%) | 24.99(0.6%) | 0 | 23 | 8.68% | 27.95 | -10.59% | 17.32% | -13.65% | -0.65% | -10.91 | -8.04 | 18.89% | -15.86% | HL K1 K2 | 公告 | |
| 丰安股份 | 19.92(1.74%) | 19.92(0%) | 19.57(-1.76%) | 19.22(-1.79%) | 19.43(1.09%) | 0 | 20.7 | -6.14% | 23.69 | -17.96% | 1.09% | -18.87% | -11.78% | -14.8 | -6.32 | 2.16% | -20.63% | HL K1 K2 | 公告 | |
| 开特股份 | 34.51(-3.98%) | 35.02(1.48%) | 36.17(3.28%) | 34.95(-3.37%) | 34.63(-0.92%) | 0 | 35.66 | -2.87% | 43.85 | -21.03% | 0.35% | -18.63% | -9.84% | -18.5 | -7.28 | 2% | -21.95% | HL K1 K2 | 公告 | |
| 联迪信息 | 33.07(2.29%) | 34(2.81%) | 33.1(-2.65%) | 32.58(-1.57%) | 32.05(-1.63%) | 0 | 35.63 | -10.04% | 42.11 | -23.89% | 0% | -24.52% | -15.4% | -26.16 | -15.19 | 0.72% | -26.74% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.67(0.6%) | 6.76(1.35%) | 6.7(-0.89%) | 6.63(-1.04%) | 6.63(0%) | 0 | 6.65 | -0.23% | 7.48 | -11.36% | 0% | -11.84% | -6.01% | -2.57 | -1.31 | 4.74% | -14.89% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11(-2.14%) | 11.18(1.64%) | 10.9(-2.5%) | 11.06(1.47%) | 10.89(-1.54%) | 0 | 10.53 | 3.42% | 12.21 | -10.77% | 5.42% | -15.84% | -3.96% | -13.41 | -0.15 | 6.24% | -18.12% | HL K1 K2 | 公告 | |
| 华信永道 | 42.07(1.86%) | 40.9(-2.78%) | 40.69(-0.51%) | 40.2(-1.2%) | 40(-0.5%) | 0 | 39.64 | 0.91% | 48.56 | -17.63% | 1.83% | -20% | -7.47% | -34.16 | -18.74 | 1.81% | -22.9% | HL K1 K2 | 公告 | |
| 五新隧装 | 50.48(6.27%) | 49.25(-2.44%) | 49.45(0.41%) | 47.99(-2.95%) | 48.28(0.6%) | 0 | 49.92 | -3.28% | 57.58 | -16.16% | 1.64% | -21.06% | -9.27% | -19.41 | -16.22 | 1.64% | -29.42% | HL K1 K2 | 公告 | |
| 合肥高科 | 16.85(-0.88%) | 16.94(0.53%) | 16.81(-0.77%) | 16.69(-0.71%) | 16.49(-1.2%) | 0 | 17.16 | -3.9% | 19.24 | -14.27% | 0% | -14.52% | -9.66% | -10.26 | -5.01 | 0.37% | -17.34% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.35(0.63%) | 14.5(1.05%) | 14.89(2.69%) | 15.07(1.21%) | 15.53(3.05%) | 0 | 14.95 | 3.88% | 16.77 | -7.42% | 8.91% | -6.84% | -0.97% | -8.86 | -2.66 | 10.3% | -8.59% | HL K1 K2 | 公告 | |
| 奥美森 | 27.63(-1.57%) | 28.1(1.7%) | 27.76(-1.21%) | 27.47(-1.04%) | 27.64(0.62%) | 0 | 28.6 | -3.34% | 34.01 | -18.73% | 0.62% | -13.22% | -7.04% | -13.1 | -6.34 | 1.73% | -17.07% | HL K1 K2 | 公告 | |
| 长江能科 | 16.32(2.26%) | 16.17(-0.92%) | 16.06(-0.68%) | 16.08(0.12%) | 16.39(1.93%) | 0 | 16.76 | -2.21% | 19.2 | -14.64% | 2.69% | -17.76% | -7.62% | -12.77 | -5.88 | 4.26% | -24.92% | HL K1 K2 | 公告 | |
| 马可波罗 | 22.46(0.58%) | 22.78(1.42%) | 22.58(-0.88%) | 22.73(0.66%) | 22.67(-0.26%) | 0 | 24.37 | -6.98% | 29.58 | -23.36% | 1.52% | -27.94% | -11.79% | -17.01 | -15.21 | 2.58% | -43.33% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.4(-0.46%) | 17.29(-0.63%) | 17.25(-0.23%) | 17.33(0.46%) | 17.14(-1.1%) | 0 | 18.48 | -7.25% | 21.01 | -18.4% | 0% | -23.1% | -8.52% | -8.51 | -10.63 | 0.53% | -28.22% | HL K1 K2 | 公告 | |
| 必贝特 | 28.09(-1.71%) | 29.56(5.23%) | 32.24(9.07%) | 33.07(2.57%) | 34.88(5.47%) | 0 | 29.42 | 18.56% | 34.85 | 0.09% | 25.33% | 0% | 11.94% | -6.78 | -1.59 | 26.7% | -28.69% | HL K1 K2 | 公告 | |
| 西安奕材 | 22.9(0.44%) | 23.23(1.44%) | 23.46(0.99%) | 24.6(4.86%) | 24.2(-1.63%) | 0 | 24.28 | -0.31% | 28.89 | -16.22% | 6.14% | -19.33% | -6.56% | -21.26 | -11.36 | 7.32% | -39.17% | HL K1 K2 | 公告 | |
| 丹娜生物 | 87.26(4.19%) | 88(0.85%) | 84.45(-4.03%) | 83.6(-1.01%) | 81.75(-2.21%) | 0 | 77.69 | 5.23% | 102.1 | -19.93% | 5.23% | -19.93% | -5.41% | -38.41 | 0 | 5.48% | -26.81% | HL K1 K2 | 公告 | |
| 丰倍生物 | 43.44(-0.73%) | 43.59(0.35%) | 43.97(0.87%) | 43.9(-0.16%) | 43.49(-0.93%) | 0 | 43.44 | 0.12% | 66.76 | -34.86% | 0.12% | -34.86% | -11.26% | -42.14 | 0 | 1.19% | -42.78% | HL K1 K2 | 公告 | |
| 大明电子 | 38.57(-0.28%) | 39.18(1.58%) | 38.81(-0.94%) | 39.12(0.8%) | 38.95(-0.43%) | 0 | 38.57 | 0.99% | 64.45 | -39.57% | 0.99% | -39.57% | -10.25% | -39.17 | 0 | 2.02% | -48.61% | HL K1 K2 | 公告 | |
| 中诚咨询 | 33.4(-0.89%) | 33.4(0%) | 33.47(0.21%) | 33.51(0.12%) | 33.38(-0.39%) | 0 | 33.38 | 0% | 38.54 | -13.39% | 0% | -13.39% | -3.07% | -11.44 | 0 | 0.91% | -22.14% | HL K1 K2 | 公告 | |
| 德力佳 | 73.99(1.68%) | 73.48(-0.69%) | 72.06(-1.93%) | 69.51(-3.54%) | 67.56(-2.81%) | 0 | 62.48 | 8.13% | 75.27 | -10.24% | 8.13% | -10.24% | -2.67% | -47.65 | 0 | 9.75% | -30.31% | HL K1 K2 | 公告 | |
| 北矿检测 | 24.34(-6.74%) | 24.89(2.26%) | 24.99(0.4%) | 25.3(1.24%) | 24.43(-3.44%) | 0 | 24.34 | 0.37% | 27.42 | -10.9% | 0.37% | -10.9% | -4.29% | -16.91 | 0 | 1.75% | -23.18% | HL K1 K2 | 公告 | |
| 恒坤新材 | 50.54(-1.94%) | 49.98(-1.11%) | 47.33(-5.3%) | 51.08(7.92%) | 49.21(-3.66%) | 0 | 47.33 | 3.97% | 61.55 | -20.05% | 3.97% | -20.05% | -7.64% | -60.22 | 0 | 4.97% | -26.17% | HL K1 K2 | 公告 | |
| 大鹏工业 | 82.6(-30%) | 61.81(-25.17%) | 64.33(4.08%) | 60.33(-6.22%) | 58.8(-2.54%) | 0 | 58.8 | 0% | 118 | -50.17% | 0% | -50.17% | -20.87% | 0 | 0 | 67.95% | -63.02% | HL K1 K2 | 公告 | |
| C海安 | (0%) | 83.52(0%) | 80(-4.21%) | 74.37(-7.04%) | 71.21(-4.25%) | 0 | 71.21 | 0% | 83.52 | -14.74% | 0% | -14.74% | -7.85% | 0 | 0 | 0.14% | -28.79% | HL K1 K2 | 公告 | |
| 南特科技 | (0%) | (0%) | (0%) | 24.51(0%) | 20.72(-15.46%) | 0 | 20.72 | 0% | 24.51 | -15.46% | 0% | -15.46% | -8.38% | 0 | 0 | 0.58% | -30.89% | HL K1 K2 | 公告 | |