| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 亚太实业 | 4.36(-1.8%) | 4.31(-1.15%) | 4.35(0.93%) | 3.78 | 15.15% | 4.59 | -5.13% | 1.87% | -11.04% | -4.02% | HL K1 K2 | |||
| 宝新能源 | 4.76(2.15%) | 4.78(0.42%) | 4.7(-1.67%) | 4.55 | 3.21% | 5.06 | -7.07% | 3.52% | -1.67% | 0.93% | HL K1 K2 | |||
| 国城矿业 | 14.74(-9.46%) | 14.1(-4.34%) | 14.07(-0.21%) | 10.31 | 36.51% | 12.47 | 12.84% | 6.59% | -17.53% | -2.39% | HL K1 K2 | |||
| 东北证券 | 8.28(-0.96%) | 8.33(0.6%) | 8.3(-0.36%) | 6.54 | 27% | 7.41 | 12.01% | 5.06% | -5.68% | -0.77% | HL K1 K2 | |||
| 中山公用 | 9.11(0.11%) | 9.1(-0.11%) | 9.17(0.77%) | 7.55 | 21.52% | 8.2 | 11.84% | 6.63% | -1.93% | 1.5% | HL K1 K2 | |||
| 远兴能源 | 5.78(-0.69%) | 5.68(-1.73%) | 5.62(-1.06%) | 5.81 | -3.19% | 6.75 | -16.73% | 0.72% | -7.57% | -3.03% | HL K1 K2 | |||
| 东方电子 | 10.67(-0.28%) | 10.73(0.56%) | 10.6(-1.21%) | 9.5 | 11.58% | 10.81 | -1.98% | 0% | -4.5% | -2.63% | HL K1 K2 | |||
| 视觉中国 | 30.1(6.36%) | 30.38(0.93%) | 30.99(2.01%) | 12.09 | 156.29% | 15.23 | 103.46% | 124.73% | 0% | 52.7% | HL K1 K2 | |||
| 山推股份 | 9.64(0.1%) | 9.54(-1.04%) | 9.48(-0.63%) | 6.97 | 36.07% | 8.31 | 14.06% | 0.21% | -12.14% | -5.91% | HL K1 K2 | |||
| 大连友谊 | 6.87(-9.96%) | 6.8(-1.02%) | 6.47(-4.85%) | 3.57 | 81.31% | 4.7 | 37.79% | 28.63% | -23.7% | 4.49% | HL K1 K2 | |||
| 襄阳轴承 | 6.75(1.05%) | 6.53(-3.26%) | 6.65(1.84%) | 4.71 | 41.33% | 5.79 | 14.78% | 15.25% | -14.63% | 1.03% | HL K1 K2 | |||
| 恒天海龙 | 4.57(2.01%) | 4.63(1.31%) | 4.94(6.7%) | 2.81 | 75.7% | 3.77 | 30.9% | 13.04% | -0.4% | 5.52% | HL K1 K2 | |||
| 智度股份 | 9.58(-0.62%) | 9.67(0.94%) | 9.76(0.93%) | 6.74 | 44.89% | 8.3 | 17.58% | 2.2% | -8.18% | -2.63% | HL K1 K2 | |||
| 上峰水泥 | 8.03(0.12%) | 8.02(-0.12%) | 7.92(-1.25%) | 6.95 | 14.01% | 7.74 | 2.39% | 0% | -4.35% | -1.97% | HL K1 K2 | |||
| 盈方微 | 8.64(3.97%) | 8.37(-3.13%) | 9.21(10.04%) | 5.12 | 79.91% | 6.28 | 46.62% | 33.48% | 0% | 15.56% | HL K1 K2 | |||
| 荣丰控股 | 8.67(-0.8%) | 8.51(-1.85%) | 8.51(0%) | 7.29 | 16.69% | 9.09 | -6.37% | 0.95% | -13.34% | -6.1% | HL K1 K2 | |||
| 湖北广电 | 5.12(10.11%) | 5.08(-0.78%) | 4.84(-4.72%) | 3.73 | 29.71% | 4.37 | 10.77% | 16.07% | -5.47% | 4.83% | HL K1 K2 | |||
| 永安林业 | 6.08(2.01%) | 6.69(10.03%) | 6.67(-0.3%) | 5.28 | 26.36% | 6.3 | 5.89% | 12.67% | -0.3% | 6.87% | HL K1 K2 | |||
| 长春高新 | 102.55(-0.14%) | 101.98(-0.56%) | 101(-0.96%) | 103.3 | -2.23% | 119.27 | -15.32% | 0% | -7.85% | -5.04% | HL K1 K2 | |||
| 珠海中富 | 3.38(0%) | 3.28(-2.96%) | 3.15(-3.96%) | 1.95 | 61.47% | 2.46 | 27.97% | 16.24% | -17.75% | -2.56% | HL K1 K2 | |||
| 中钨高新 | 9.81(0.93%) | 9.83(0.2%) | 9.8(-0.31%) | 8.68 | 12.93% | 10.24 | -4.31% | 0.82% | -9.01% | -2.83% | HL K1 K2 | |||
| 金岭矿业 | 6.62(0%) | 6.6(-0.3%) | 6.56(-0.61%) | 5.78 | 13.53% | 6.54 | 0.27% | 1.86% | -8.25% | -3.86% | HL K1 K2 | |||
| 泰达股份 | 4.42(0%) | 4.41(-0.23%) | 4.38(-0.68%) | 3.46 | 26.67% | 3.9 | 12.17% | 1.39% | -7.2% | -2.75% | HL K1 K2 | |||
| 格力电器 | 43.45(1.05%) | 43.65(0.46%) | 43.26(-0.89%) | 38.13 | 13.45% | 41.87 | 3.32% | 5.59% | -0.89% | 1.83% | HL K1 K2 | |||
| 仁和药业 | 5.94(0.17%) | 5.95(0.17%) | 5.95(0%) | 5.83 | 2.06% | 6.51 | -8.62% | 1.88% | -3.41% | -0.34% | HL K1 K2 | |||
| 西王食品 | 4.18(-4.78%) | 4.08(-2.39%) | 4.1(0.49%) | 2.96 | 38.62% | 3.62 | 13.33% | 10.22% | -18.33% | -4.12% | HL K1 K2 | |||
| 万方发展 | 5.53(-1.07%) | 5.49(-0.72%) | 5.58(1.64%) | 4.34 | 28.46% | 5.58 | 0.08% | 3.91% | -10.43% | -2.86% | HL K1 K2 | |||
| 茂化实华 | 4.16(0.24%) | 4.17(0.24%) | 4.12(-1.2%) | 3.2 | 28.72% | 3.62 | 13.74% | 7.29% | -5.72% | -0.29% | HL K1 K2 | |||
| 风华高科 | 15.22(1.74%) | 15.39(1.12%) | 15.51(0.78%) | 12.5 | 24.1% | 14.3 | 8.46% | 4.09% | 0% | 1.68% | HL K1 K2 | |||
| 英 力 特 | 8.99(10.04%) | 9.21(2.45%) | 8.87(-3.69%) | 6.67 | 32.89% | 8.11 | 9.4% | 8.57% | -3.69% | 3.55% | HL K1 K2 | |||
| 合金投资 | 5.28(-0.56%) | 5.26(-0.38%) | 5.3(0.76%) | 4.76 | 11.34% | 5.63 | -5.8% | 4.95% | -8.93% | -2.55% | HL K1 K2 | |||
| 三木集团 | 4.24(-0.47%) | 4.19(-1.18%) | 4.3(2.63%) | 3.13 | 37.18% | 3.74 | 15.09% | 10.54% | -8.51% | -1.51% | HL K1 K2 | |||
| 顺发恒业 | 3.46(0%) | 3.38(-2.31%) | 3.41(0.89%) | 2.62 | 29.92% | 2.99 | 13.96% | 10.36% | -3.94% | 1.85% | HL K1 K2 | |||
| 铜陵有色 | 3.36(-1.18%) | 3.32(-1.19%) | 3.28(-1.2%) | 3.25 | 0.97% | 3.73 | -12.01% | 0.61% | -8.38% | -3.58% | HL K1 K2 | |||
| 钒钛股份 | 3.14(0.32%) | 3.14(0%) | 3.11(-0.96%) | 2.7 | 15.09% | 3.09 | 0.65% | 9.51% | -8.8% | 1.22% | HL K1 K2 | |||
| 高新发展 | 60.28(-0.02%) | 63.39(5.16%) | 63.21(-0.28%) | 45.32 | 39.48% | 61.24 | 3.22% | 11.6% | -0.28% | 5.92% | HL K1 K2 | |||
| 天茂集团 | 4.83(-1.43%) | 4.63(-4.14%) | 4.73(2.16%) | 2.44 | 93.67% | 3.08 | 53.61% | 17.96% | -8.69% | 3.84% | HL K1 K2 | |||
| 远大控股 | 6.57(0.15%) | 6.45(-1.83%) | 6.5(0.78%) | 5.03 | 29.2% | 6.13 | 6.04% | 1.09% | -14.25% | -5.29% | HL K1 K2 | |||
| 长安汽车 | 13.98(0.87%) | 13.86(-0.86%) | 13.86(0%) | 13.41 | 3.33% | 15.79 | -12.24% | 1.76% | -5.2% | -0.74% | HL K1 K2 | |||
| 吉林敖东 | 18(-0.11%) | 18.03(0.17%) | 17.98(-0.28%) | 14.45 | 24.41% | 15.94 | 12.77% | 0.06% | -4.26% | -1.92% | HL K1 K2 | |||
| 新华联 | 2.49(-1.19%) | 2.46(-1.2%) | 2.43(-1.22%) | 1.62 | 49.72% | 2.04 | 19.25% | 22.73% | -15.33% | 3.89% | HL K1 K2 | |||
| 海螺新材 | 7.82(-2.98%) | 7.07(-9.59%) | 6.86(-2.97%) | 4.69 | 46.15% | 5.7 | 20.38% | 29.43% | -18.53% | -0.65% | HL K1 K2 | |||
| 中油资本 | 7.2(1.12%) | 7.21(0.14%) | 7.17(-0.55%) | 5.74 | 25.01% | 6.66 | 7.62% | 0.7% | -5.66% | -2.88% | HL K1 K2 | |||
| 焦作万方 | 6.53(-0.91%) | 6.57(0.61%) | 6.61(0.61%) | 5.71 | 15.76% | 6.88 | -3.95% | 1.23% | -7.68% | -1.94% | HL K1 K2 | |||
| 西安旅游 | 14.16(-3.41%) | 13.9(-1.84%) | 13.89(-0.07%) | 11.91 | 16.67% | 14.03 | -1.01% | 14.04% | -14.73% | 1.55% | HL K1 K2 | |||
| 阳光股份 | 2.71(-0.37%) | 2.67(-1.48%) | 2.71(1.5%) | 1.94 | 39.8% | 2.42 | 11.91% | 12.45% | -9.67% | 0.76% | HL K1 K2 | |||
| 华媒控股 | 4.66(3.33%) | 4.55(-2.36%) | 4.43(-2.64%) | 3.47 | 27.55% | 4.07 | 8.8% | 12.15% | -9.96% | 0.74% | HL K1 K2 | |||
| 渤海股份 | 8.47(2.79%) | 8.31(-1.89%) | 8.33(0.24%) | 5.07 | 64.42% | 6.4 | 30.11% | 1.09% | -38.43% | -10.86% | HL K1 K2 | |||
| 盛达资源 | 12.7(-0.31%) | 12.56(-1.1%) | 12.66(0.8%) | 10.87 | 16.47% | 13.22 | -4.25% | 0.8% | -6.57% | -1.85% | HL K1 K2 | |||
| 韶能股份 | 4.33(0.93%) | 4.29(-0.92%) | 4.27(-0.47%) | 3.72 | 14.9% | 4.12 | 3.74% | 2.89% | -4.47% | -1.41% | HL K1 K2 | |||
| 建投能源 | 5.67(6.38%) | 5.57(-1.76%) | 5.73(2.87%) | 5.1 | 12.34% | 5.88 | -2.61% | 12.8% | 0% | 7.64% | HL K1 K2 | |||
| 青岛双星 | 4.9(0%) | 4.84(-1.22%) | 5.07(4.75%) | 3.83 | 32.4% | 4.73 | 7.17% | 4.75% | -5.06% | -0.57% | HL K1 K2 | |||
| 兴蓉环境 | 7.21(0.7%) | 7.25(0.55%) | 7.25(0%) | 6.57 | 10.4% | 7.2 | 0.74% | 2.98% | 0% | 1.36% | HL K1 K2 | |||
| 东北制药 | 5.43(0%) | 5.43(0%) | 5.42(-0.18%) | 4.42 | 22.54% | 5.11 | 6.15% | 5.65% | -6.39% | -1.52% | HL K1 K2 | |||
| 古井贡酒 | 184.64(-1.51%) | 176.5(-4.41%) | 176.3(-0.11%) | 198.42 | -11.15% | 232.06 | -24.03% | 0% | -14.09% | -6.63% | HL K1 K2 | |||
| 宝塔实业 | 9.1(2.25%) | 9.23(1.43%) | 9.04(-2.06%) | 4.87 | 85.74% | 6.51 | 38.91% | 13.28% | -6.42% | 0.71% | HL K1 K2 | |||
| 德龙汇能 | 5.84(0%) | 5.79(-0.86%) | 5.86(1.21%) | 5.12 | 14.49% | 5.94 | -1.35% | 1.21% | -9.71% | -3.12% | HL K1 K2 | |||
| 平潭发展 | 3.09(-5.79%) | 2.95(-4.53%) | 2.93(-0.68%) | 1.89 | 55.09% | 2.31 | 27.09% | 21.58% | -14.83% | 2.5% | HL K1 K2 | |||
| 太阳能 | 4.96(0.61%) | 4.91(-1.01%) | 4.87(-0.81%) | 4.74 | 2.73% | 5.27 | -7.54% | 0% | -5.25% | -2.79% | HL K1 K2 | |||
| 启迪药业 | 8(0.88%) | 7.93(-0.88%) | 7.95(0.25%) | 6.23 | 27.61% | 7.64 | 4.03% | 3.11% | -17.01% | -5.73% | HL K1 K2 | |||
| 贵州轮胎 | 5.11(0.39%) | 5.08(-0.59%) | 5.07(-0.2%) | 5.06 | 0.15% | 5.77 | -12.1% | 3.26% | -3.8% | -0.22% | HL K1 K2 | |||
| 汇源通信 | 11.88(10%) | 13.07(10.02%) | 12.34(-5.59%) | 8.39 | 47.12% | 10.71 | 15.2% | 30.31% | -5.59% | 15.38% | HL K1 K2 | |||
| 北部湾港 | 7.61(0.4%) | 7.65(0.53%) | 7.6(-0.65%) | 7.41 | 2.61% | 7.99 | -4.93% | 1.47% | -3.68% | -1.07% | HL K1 K2 | |||
| 威孚高科 | 18.24(0.77%) | 18.24(0%) | 18.24(0%) | 16.42 | 11.09% | 17.93 | 1.72% | 2.59% | -0.6% | 0.54% | HL K1 K2 | |||
| 甘化科工 | 7.88(-0.88%) | 7.89(0.13%) | 8.21(4.06%) | 6.45 | 27.33% | 7.79 | 5.43% | 10.35% | -12.47% | 0.64% | HL K1 K2 | |||
| 粤宏远Ａ | 3.33(1.22%) | 3.39(1.8%) | 3.23(-4.72%) | 2.52 | 27.94% | 2.99 | 8.03% | 2.54% | -16.97% | -3.98% | HL K1 K2 | |||
| 海马汽车 | 4.92(-1.6%) | 4.69(-4.67%) | 4.66(-0.64%) | 3.57 | 30.59% | 4.49 | 3.82% | 6.15% | -7.54% | -2.01% | HL K1 K2 | |||
| 新大洲A | 3.5(-0.28%) | 3.45(-1.43%) | 3.45(0%) | 2.89 | 19.25% | 3.41 | 1.04% | 0% | -13.32% | -8.24% | HL K1 K2 | |||
| 苏常柴Ａ | 5.71(4.58%) | 5.6(-1.93%) | 5.66(1.07%) | 4.78 | 18.47% | 5.34 | 5.9% | 8.43% | -1.05% | 2.53% | HL K1 K2 | |||
| 泸州老窖 | 131.5(-0.38%) | 129.97(-1.16%) | 130.32(0.27%) | 142.4 | -8.48% | 166.51 | -21.73% | 0.27% | -10.07% | -4.73% | HL K1 K2 | |||
| 海德股份 | 7.71(-0.26%) | 7.65(-0.78%) | 7.72(0.92%) | 7.38 | 4.56% | 8.92 | -13.45% | 4.04% | -10.13% | -2.11% | HL K1 K2 | |||
| 海南海药 | 5.38(-1.28%) | 5.32(-1.12%) | 5.41(1.69%) | 3.61 | 49.96% | 4.44 | 21.93% | 6.71% | -12.74% | -3.68% | HL K1 K2 | |||
| 渝三峡Ａ | 5.92(2.25%) | 5.96(0.68%) | 6.13(2.85%) | 4.54 | 35.09% | 5.3 | 15.69% | 5.87% | -3.46% | 1.63% | HL K1 K2 | |||
| 供销大集 | 3.84(3.5%) | 3.61(-5.99%) | 3.61(0%) | 1.8 | 100.38% | 2.22 | 62.44% | 35.21% | -12.38% | 3.33% | HL K1 K2 | |||
| 陕国投Ａ | 3.8(0.26%) | 3.79(-0.26%) | 3.8(0.26%) | 3 | 26.47% | 3.39 | 11.94% | 1.6% | -6.4% | -1.97% | HL K1 K2 | |||
| 烽火电子 | 8.6(1.65%) | 8.75(1.74%) | 8.76(0.11%) | 6.87 | 27.47% | 8.28 | 5.8% | 3.55% | -10.43% | -2.74% | HL K1 K2 | |||
| 我爱我家 | 3.49(1.45%) | 3.42(-2.01%) | 3.44(0.58%) | 2.29 | 50.07% | 2.98 | 15.5% | 3.3% | -11.79% | -4.33% | HL K1 K2 | |||
| 万向钱潮 | 6.45(0.94%) | 6.41(-0.62%) | 6.45(0.62%) | 4.89 | 31.92% | 5.51 | 16.99% | 1.42% | -3.3% | -0.81% | HL K1 K2 | |||
| 莱茵体育 | 4.48(-10.04%) | 4.03(-10.04%) | 3.75(-6.95%) | 2.48 | 51.44% | 3 | 24.9% | 28.87% | -24.7% | 5.37% | HL K1 K2 | |||
| 西部创业 | 5.73(0.17%) | 5.75(0.35%) | 5.76(0.17%) | 4.32 | 33.43% | 5 | 15.24% | 0.7% | -9% | -2.41% | HL K1 K2 | |||