股票 07-07 07-08 07-09 07-10 新价(07-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
力合微 21.04(0.72%) 21.35(1.47%) 21.16(-0.89%) 21.2(0.19%) 21.23(0.14%) 0 20.36 4.25% 23.51 -9.68% 6.9% -0.75% 2.42% -0.2 0 7.6% -1.89% HL   K1   K2 公告
硕贝德 14.94(-1.84%) 15.43(3.28%) 15.5(0.45%) 15.35(-0.97%) 15.39(0.26%) 0 12.58 22.3% 15.43 -0.28% 10.32% -1.79% 3.89% -0.86 0 11.76% -5.76% HL   K1   K2 公告
上峰水泥 8.32(0.85%) 8.4(0.96%) 8.61(2.5%) 8.75(1.63%) 8.72(-0.34%) 0 6.92 25.98% 7.81 11.61% 14.14% -0.34% 7.99% 0 0 14.89% -1.8% HL   K1   K2 公告
太极股份 22.61(-0.53%) 22.87(1.15%) 22.78(-0.39%) 22.89(0.48%) 23.31(1.83%) 0 21.99 6.02% 26.08 -10.63% 8.72% -5.13% 0.61% -2.83 -2.83 9.9% -5.28% HL   K1   K2 公告
四方科技 12.08(1.43%) 12.28(1.66%) 12.18(-0.81%) 12.23(0.41%) 12.39(1.31%) 0 11.05 12.08% 12.65 -2.09% 11.02% 0% 5.28% 0 0 12.03% -2.36% HL   K1   K2 公告
广电计量 17.5(0.4%) 18.06(3.2%) 18.53(2.6%) 17.91(-3.35%) 17.94(0.17%) 0 13.59 31.96% 15.46 16.02% 9.66% -3.18% 5% 0 0 10.74% -5.93% HL   K1   K2 公告
山大地纬 11.3(-2.16%) 11.4(0.88%) 11.91(4.47%) 11.75(-1.34%) 12.33(4.94%) 0 9.26 33.09% 10.8 14.14% 27.11% 0% 13.92% 0 0 27.77% -1.99% HL   K1   K2 公告
艾可蓝 32.27(1.35%) 32.2(-0.22%) 31.93(-0.84%) 31.74(-0.6%) 32(0.82%) 0 25.12 27.37% 30.56 4.71% 7.45% -10.19% -3.13% -10.9 -4.2 8.62% -12.59% HL   K1   K2 公告
梦网科技 14.39(0.77%) 14.56(1.18%) 14.37(-1.3%) 14.31(-0.42%) 14.46(1.05%) 0 11.03 31.11% 13.8 4.78% 6.95% -7.31% -1.15% -3.29 -1.4 8.23% -8.71% HL   K1   K2 公告
XD金山办 262.5(-2.67%) 272.08(3.65%) 269.06(-1.11%) 267.1(-0.73%) 269.65(0.95%) 0 266.45 1.2% 319.42 -15.58% 3.58% -7.82% -1.82% -48.39 -28.74 4.52% -9.83% HL   K1   K2 公告
伟测科技 57.85(-0.41%) 58.69(1.45%) 56.43(-3.85%) 56.64(0.37%) 57.51(1.54%) 0 47.62 20.76% 58.4 -1.53% 14.38% -5.5% 5.14% -14.76 0 16.16% -6.79% HL   K1   K2 公告
正帆科技 35.15(0.03%) 35.56(1.17%) 36.16(1.69%) 35.72(-1.22%) 35.6(-0.34%) 0 33.6 5.94% 38.3 -7.04% 10.49% -1.55% 4.08% 0 0 11.49% -7.22% HL   K1   K2 公告
安恒信息 50.68(-0.92%) 52.18(2.96%) 51.56(-1.19%) 51.61(0.1%) 53.4(3.47%) 0 44.29 20.58% 56.54 -5.56% 16.11% -5.89% 7.67% -18.57 0 18.67% -8.12% HL   K1   K2 公告
科大国创 23.6(-0.08%) 24.18(2.46%) 23.79(-1.61%) 24.09(1.26%) 24.28(0.79%) 0 21.21 14.47% 25.78 -5.82% 6.96% -4.93% 0.1% -5.16 -2.26 8.68% -8.03% HL   K1   K2 公告
江丰电子 71.9(-0.32%) 73.95(2.85%) 73.23(-0.97%) 72.98(-0.34%) 69.87(-4.26%) 0 65.05 7.42% 75.04 -6.88% 0% -6.55% -3.89% -10.6 -1.57 2.75% -7.49% HL   K1   K2 公告
盛美上海 112.26(-0.44%) 113.19(0.83%) 112.5(-0.61%) 111.8(-0.62%) 112.19(0.35%) 0 98.82 13.53% 112.34 -0.14% 10.74% -1.54% 2.75% -5.53 0 11.21% -2.87% HL   K1   K2 公告
中信海直 21.34(0.28%) 21.45(0.52%) 21.47(0.09%) 21.52(0.23%) 21.69(0.79%) 0 21.15 2.58% 25.15 -13.74% 6.17% -2.47% 0.81% -1.71 -1.16 7.38% -4.83% HL   K1   K2 公告
钜泉科技 29.13(-0.07%) 29.56(1.48%) 29.32(-0.81%) 29.41(0.31%) 29.48(0.24%) 0 28.57 3.19% 33.15 -11.07% 9.35% -1.21% 3.24% -2.41 0 9.59% -1.73% HL   K1   K2 公告
海量数据 14.7(-3.23%) 14.88(1.22%) 14.92(0.27%) 15.35(2.88%) 15.44(0.59%) 0 13.61 13.47% 16.06 -3.87% 17.5% 0% 9.49% 0 0 18.5% -1.97% HL   K1   K2 公告
超图软件 14.96(0.47%) 15.1(0.94%) 14.76(-2.25%) 14.82(0.41%) 15.07(1.69%) 0 15.29 -1.43% 17.69 -14.83% 7.11% -2.08% 2.51% -2.09 0 7.57% -4.5% HL   K1   K2 公告
英方软件 31.24(0.42%) 31.96(2.3%) 32.03(0.22%) 31.85(-0.56%) 34.27(7.6%) 0 29.1 17.76% 37.25 -8.01% 17.32% 0% 9.76% -4.98 0 18.13% -3.46% HL   K1   K2 公告
华峰测控 139.92(0.5%) 140.61(0.49%) 135.1(-3.92%) 134.1(-0.74%) 136.55(1.83%) 0 97.54 40% 116.36 17.35% 5.53% -5.31% -1.37% -33.07 -2.17 6.36% -7.72% HL   K1   K2 公告
中国长城 14.29(-0.35%) 14.45(1.12%) 14.33(-0.83%) 14.35(0.14%) 14.56(1.46%) 0 13.17 10.59% 16.24 -10.35% 4.22% -3.19% 0.24% -2.31 -0.78 5.81% -3.83% HL   K1   K2 公告
达华智能 4.9(-0.61%) 4.96(1.22%) 5.17(4.23%) 5.09(-1.55%) 5.09(0%) 0 4.37 16.4% 5.27 -3.48% 10.65% -1.55% 3.25% 0 0 12.86% -3.05% HL   K1   K2 公告
惠威科技 18(0%) 18.38(2.11%) 18.36(-0.11%) 18.37(0.05%) 18.28(-0.49%) 0 16.6 10.13% 19.08 -4.17% 8.74% -0.54% 2.86% 0 0 9.79% -1.3% HL   K1   K2 公告
群兴玩具 8.52(0.83%) 8.72(2.35%) 8.64(-0.92%) 8.73(1.04%) 8.67(-0.69%) 0 7.03 23.38% 8.89 -2.47% 5.47% -1.25% 1.22% -0.15 0 6.38% -4.52% HL   K1   K2 公告
百济神州 223.35(-2.74%) 223.15(-0.09%) 226.46(1.48%) 227.33(0.38%) 229.9(1.13%) 0 188.36 22.05% 221.58 3.75% 3.02% -14.02% -4.6% -69.21 -45.94 4.5% -14.37% HL   K1   K2 公告
世名科技 13.46(1.74%) 13.69(1.71%) 15.1(10.3%) 15.59(3.25%) 14.56(-6.61%) 0 12.1 20.31% 14.1 3.24% 12.78% -6.61% 6.66% 0 0 13.93% -19.65% HL   K1   K2 公告
君逸数码 20.39(0.69%) 21(2.99%) 21.11(0.52%) 21.45(1.61%) 21.45(0%) 0 18.68 14.85% 22 -2.5% 13.25% 0% 6.82% 0 0 14.95% -1.56% HL   K1   K2 公告
光弘科技 24.33(-1.54%) 24.77(1.81%) 24.78(0.04%) 24.57(-0.85%) 24.8(0.94%) 0 25.22 -1.67% 31.41 -21.05% 4.95% -4.87% -0.35% -3.25 -1.96 7.08% -7.74% HL   K1   K2 公告
华融化学 10.48(0.96%) 10.6(1.15%) 10.43(-1.6%) 10.52(0.86%) 10.5(-0.19%) 0 8.32 26.16% 10.09 4.09% 4.48% -10.41% -0.76% -0.78 -1.8 6.17% -10.33% HL   K1   K2 公告
上能电气 22.84(2.65%) 24.17(5.82%) 23.9(-1.12%) 25.02(4.69%) 24.99(-0.12%) 0 24.03 3.98% 28.73 -13.01% 31.6% -0.12% 18.48% 0 0 32.64% -1.34% HL   K1   K2 公告
瑞丰高材 10.92(-0.09%) 11.06(1.28%) 10.77(-2.62%) 11.02(2.32%) 10.76(-2.36%) 0 9.32 15.44% 10.86 -0.93% 8.14% -7.4% 0.58% -3.4 0 9.91% -10.18% HL   K1   K2 公告
富特科技 36.69(-3.22%) 37.02(0.9%) 36.08(-2.54%) 35.12(-2.66%) 35.24(0.34%) 0 28.17 25.09% 34.16 3.16% 9.17% -13.07% -1.2% -23.7 0 9.27% -23.39% HL   K1   K2 公告
达威股份 17.09(2.7%) 17.13(0.23%) 17.17(0.23%) 17.09(-0.47%) 16.92(-0.99%) 0 13.7 23.52% 15.48 9.28% 13.4% -1.46% 4.54% 0 0 14.63% -2.65% HL   K1   K2 公告
数字认证 32.75(-0.12%) 32.95(0.61%) 33.5(1.67%) 32.58(-2.75%) 33.11(1.63%) 0 26.56 24.67% 31.73 4.36% 18.29% -4.06% 6.93% 0 0 19.79% -12.59% HL   K1   K2 公告
飞凯材料 19.26(0.21%) 20.33(5.56%) 19.91(-2.07%) 19.84(-0.35%) 19.88(0.2%) 0 15.79 25.87% 18.48 7.56% 10.32% -3.96% 2.78% 0 -0.19 11.5% -7.71% HL   K1   K2 公告
安控科技 3.1(0.32%) 3.12(0.65%) 3.07(-1.6%) 3.08(0.33%) 3.06(-0.65%) 0 2.7 13.37% 3.31 -7.55% 12.09% -8.93% 2.84% -2.17 0 13.75% -16.16% HL   K1   K2 公告
久远银海 17.75(0.17%) 17.96(1.18%) 17.97(0.06%) 18.05(0.45%) 18.55(2.77%) 0 16.65 11.4% 19.72 -5.94% 11.75% 0% 4.91% -1.81 0 13.04% -1.7% HL   K1   K2 公告
德邦科技 39.42(0.18%) 40.04(1.57%) 39.53(-1.27%) 39.65(0.3%) 40.1(1.13%) 0 35.14 14.1% 41.78 -4.02% 7.54% -1.28% 2.93% -5.32 0 8.23% -2.67% HL   K1   K2 公告
晶瑞电材 9.67(0.21%) 9.98(3.21%) 9.75(-2.3%) 9.68(-0.72%) 9.69(0.1%) 0 8.35 15.98% 9.85 -1.62% 13.6% -3.2% 4.91% -1.46 0 15.22% -5.37% HL   K1   K2 公告
雄帝科技 31.35(1.79%) 32.39(3.32%) 31.42(-2.99%) 29.56(-5.92%) 29.96(1.35%) 0 17.74 68.87% 23.05 29.97% 36% -18.85% -2.7% -17.69 -8.22 30.32% -25.04% HL   K1   K2 公告
信立泰 46.34(-2.3%) 45(-2.89%) 45.29(0.64%) 45.24(-0.11%) 45.01(-0.51%) 0 29.08 54.8% 34.3 31.23% 0.02% -18.12% -6.28% -30 -19.5 2.65% -18.18% HL   K1   K2 公告
美利信 23.07(-0.6%) 23.22(0.65%) 22.81(-1.77%) 22.6(-0.92%) 22.66(0.27%) 0 20.95 8.19% 26.24 -13.66% 0.89% -13.01% -4.17% -11.73 -2.75 2.3% -14.43% HL   K1   K2 公告
金现代 8.99(2.04%) 9.05(0.67%) 9.13(0.88%) 9.98(9.31%) 9.54(-4.41%) 0 7.69 24.01% 9.22 3.48% 14.53% -4.41% 8.21% 0 0 15.5% -9.06% HL   K1   K2 公告
泰嘉股份 19.95(-0.25%) 20.36(2.06%) 20.56(0.98%) 20.12(-2.14%) 20.25(0.65%) 0 18.95 6.89% 23.43 -13.56% 1.5% -8.99% -4.57% -15.11 -1.48 3.32% -10.04% HL   K1   K2 公告
宝兰德 27.54(1.55%) 28.03(1.78%) 28.12(0.32%) 27.82(-1.07%) 28.49(2.41%) 0 25.72 10.78% 32.72 -12.93% 11.16% -0.63% 3.86% -3.25 0 11.68% -1.59% HL   K1   K2 公告
银之杰 43.08(-1.67%) 43.52(1.02%) 42.65(-2%) 42.94(0.68%) 44.19(2.91%) 0 33.58 31.6% 45.54 -2.97% 24.06% -5.76% 9.36% -9.75 0 27.09% -8.94% HL   K1   K2 公告
维业股份 8.96(1.59%) 9.09(1.45%) 9.18(0.99%) 9.38(2.18%) 9.15(-2.45%) 0 8.58 6.67% 10.47 -12.58% 10.64% -2.45% 4.18% 0 0 11.59% -3.07% HL   K1   K2 公告
中兴通讯 31.89(-1.33%) 32.72(2.6%) 32.86(0.43%) 33.12(0.79%) 33.44(0.97%) 0 24.52 36.38% 29.09 14.97% 8.01% 0% 4.46% 0 0 9.46% -0.59% HL   K1   K2 公告
东方中科 28.73(-0.48%) 28.99(0.9%) 28.06(-3.21%) 28.04(-0.07%) 28.9(3.07%) 0 26.15 10.52% 30.86 -6.35% 7.8% -7.67% 1.43% -13.7 0 8.73% -9.52% HL   K1   K2 公告
法拉电子 110.5(-1.71%) 114.4(3.53%) 113.8(-0.52%) 114.08(0.25%) 112.55(-1.34%) 0 104.46 7.74% 117.63 -4.32% 13.39% -1.62% 6.32% 0 0 14.26% -3.8% HL   K1   K2 公告
寒武纪 541.38(-1.11%) 542.77(0.26%) 535(-1.43%) 523.5(-2.15%) 553.98(5.82%) 0 500.96 10.58% 629.08 -11.94% 5.82% -10.63% -4.96% -82.44 -66.74 6.4% -12.94% HL   K1   K2 公告
中建环能 5.31(0.57%) 5.4(1.69%) 5.43(0.56%) 5.54(2.03%) 5.49(-0.9%) 0 4.89 12.19% 5.68 -3.27% 9.8% -0.9% 4.89% 0 0 10.24% -0.9% HL   K1   K2 公告
骏成科技 29.97(0.1%) 31.3(4.44%) 32.81(4.82%) 31.54(-3.87%) 30.98(-1.78%) 0 27.88 11.13% 31.95 -3.04% 11.52% -5.58% 6.43% 0 0 12.65% -7.13% HL   K1   K2 公告
筑博设计 14.3(5.61%) 14.42(0.84%) 14.68(1.8%) 15.14(3.13%) 14.77(-2.44%) 0 11.17 32.25% 13.62 8.47% 13.35% -2.44% 5.92% 0 0 14.41% -3.59% HL   K1   K2 公告
达梦数据 213(-1.23%) 218.8(2.72%) 217.8(-0.46%) 214.99(-1.29%) 219.18(1.95%) 0 211.02 3.87% 252.39 -13.16% 6.98% -2.54% 1.32% -37.73 -1.35 10.51% -3.78% HL   K1   K2 公告
姚记科技 27.02(-2.24%) 27.46(1.63%) 27.64(0.66%) 27.64(0%) 27.59(-0.18%) 0 24.68 11.77% 29.52 -6.53% 6.07% -15.39% -2.14% -1.57 -9.15 7.73% -16.32% HL   K1   K2 公告
中创股份 28.97(1.36%) 29.3(1.14%) 29.22(-0.27%) 29.17(-0.17%) 29.25(0.27%) 0 28.51 2.58% 33.97 -13.9% 6.56% -1.52% 1.68% -2.54 0 7.14% -2.08% HL   K1   K2 公告
思特威 104.24(-2.12%) 105.3(1.02%) 102.86(-2.32%) 105(2.08%) 105(0%) 0 76.47 37.31% 91.35 14.94% 18.86% -1.41% 8.01% -16.7 0 19.29% -3.14% HL   K1   K2 公告
凌志软件 14.33(2.07%) 14.8(3.28%) 14.78(-0.14%) 14.88(0.68%) 15.55(4.5%) 0 11.86 31.08% 14.52 7.06% 20.54% 0% 12.35% 0 0 21.39% -2.32% HL   K1   K2 公告
博思软件 14.06(-0.99%) 14.2(1%) 14.14(-0.42%) 14.13(-0.07%) 14.35(1.56%) 0 14.38 -0.24% 17.17 -16.42% 5.67% -8.13% -1.69% -2.63 -2.34 6.93% -9.06% HL   K1   K2 公告
润欣科技 20.22(-0.74%) 20.46(1.19%) 20.07(-1.91%) 20.01(-0.3%) 20.35(1.7%) 0 17.86 13.93% 23.54 -13.55% 5.6% -12.66% -1.12% -7.6 -3.65 6.88% -15.8% HL   K1   K2 公告
麒麟信安 43.21(-0.69%) 44.14(2.15%) 43.35(-1.79%) 42.5(-1.96%) 43.98(3.48%) 0 39.99 9.98% 50.27 -12.51% 9.95% -6.15% 2.14% -19.05 0 12.45% -8.13% HL   K1   K2 公告
奥普光电 44.98(-0.11%) 45.58(1.33%) 44.81(-1.69%) 44.92(0.25%) 45.37(1%) 0 37.11 22.26% 44.73 1.43% 7.16% -5.28% 2.2% -11.65 0 7.97% -7.18% HL   K1   K2 公告
浙江力诺 14.61(1.39%) 14.8(1.3%) 14.83(0.2%) 14.82(-0.07%) 14.8(-0.13%) 0 12.88 14.91% 14.5 2.04% 9.71% -0.2% 3.45% 0 0 12.55% -1.46% HL   K1   K2 公告
常山北明 21.58(-0.92%) 21.85(1.25%) 21.7(-0.69%) 21.69(-0.05%) 21.95(1.2%) 0 19.11 14.84% 25.81 -14.95% 4.87% -5.27% 0.01% -4.04 -1.35 7.6% -6.56% HL   K1   K2 公告
绿盟科技 7.8(2.77%) 7.83(0.38%) 7.84(0.13%) 7.84(0%) 7.98(1.79%) 0 7 13.94% 8.33 -4.19% 14.66% 0% 7.44% 0 0 15.65% -0.37% HL   K1   K2 公告
移远通信 82.7(-2.22%) 86.61(4.73%) 86.33(-0.32%) 85.81(-0.6%) 82.18(-4.23%) 0 62.5 31.5% 76.61 7.27% 16.68% -6.59% 2.99% -4.52 0 17.47% -7.4% HL   K1   K2 公告
天邑股份 15.29(0.2%) 15.54(1.64%) 15.55(0.06%) 15.63(0.51%) 15.6(-0.19%) 0 14.66 6.41% 17.14 -9.01% 9.24% -1.14% 3.12% -1.67 0 10.09% -2.92% HL   K1   K2 公告
初灵信息 16.03(0.38%) 16.28(1.56%) 16.15(-0.8%) 16.13(-0.12%) 16.25(0.74%) 0 14.44 12.51% 17.53 -7.3% 10.02% -3.96% 2.97% -5.23 0 10.69% -9.72% HL   K1   K2 公告
格林精密 14.1(-0.84%) 14.49(2.77%) 14.35(-0.97%) 14.21(-0.98%) 14.18(-0.21%) 0 14.21 -0.2% 17.88 -20.7% 7.91% -4.83% 1.12% -2.17 0 8.58% -6.09% HL   K1   K2 公告
运达科技 10.14(-0.1%) 10.17(0.3%) 10.2(0.29%) 10.16(-0.39%) 10.45(2.85%) 0 7.5 39.35% 8.78 19.03% 18.89% -1.88% 5.5% -2.03 0 19.43% -4.3% HL   K1   K2 公告
强瑞技术 48.32(0.33%) 49.6(2.65%) 49.48(-0.24%) 48.57(-1.84%) 48.74(0.35%) 0 40.53 20.27% 50.01 -2.53% 8.29% -4.24% 0.91% -11.55 0 8.92% -5.23% HL   K1   K2 公告
天奥电子 15.66(-0.57%) 15.82(1.02%) 15.68(-0.88%) 15.56(-0.77%) 15.74(1.16%) 0 14.36 9.6% 16.39 -3.98% 7.96% -1.81% 3.29% -2.59 0 9.31% -4.49% HL   K1   K2 公告
杰美特 31.88(0.79%) 31.98(0.31%) 31.71(-0.84%) 31.04(-2.11%) 31.09(0.16%) 0 26.18 18.73% 31.88 -2.48% 7.95% -16.78% -4.01% -17.11 -4.49 11.19% -21.07% HL   K1   K2 公告
易华录 20.83(-0.14%) 21.15(1.54%) 20.99(-0.76%) 20.93(-0.29%) 21.7(3.68%) 0 21.51 0.9% 26.21 -17.2% 7.64% -3.17% 1.75% -4.89 -2.14 8.83% -4.82% HL   K1   K2 公告
新点软件 29.53(0.61%) 29.49(-0.14%) 30.13(2.17%) 29.88(-0.83%) 30.7(2.74%) 0 28.47 7.82% 34.15 -10.09% 7.04% 0% 2.97% -0.9 -0.81 8.02% -0.55% HL   K1   K2 公告
中粮资本 11.99(1.35%) 12.44(3.75%) 12.92(3.86%) 13.09(1.32%) 13.48(2.98%) 0 11.84 13.83% 14.45 -6.74% 20.36% 0% 13.59% 0 0 21.01% -2.67% HL   K1   K2 公告
银信科技 11.79(0.86%) 12.21(3.56%) 12.12(-0.74%) 12.2(0.66%) 12.5(2.46%) 0 10.7 16.84% 13.12 -4.76% 11.61% -0.16% 6.16% -1.54 0 13.74% -1.34% HL   K1   K2 公告