|
09-01涨幅
09-02涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-28 | 08-29 | 09-01 | 09-02 | 新价(09-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 新诺威 | 49.75(-3%) | 53.38(7.3%) | 56.96(6.71%) | 56.07(-1.56%) | 56.34(0.48%) | 0 | 37.68 | 49.51% | 44.69 | 26.08% | 15.26% | -1.09% | 8.2% | 0 | -3.77 | 17.23% | -3.06% | HL K1 K2 | 公告 | |
| 艾可蓝 | 38.45(-1.44%) | 37.9(-1.43%) | 37.41(-1.29%) | 37.24(-0.45%) | 36.08(-3.11%) | 0 | 27.88 | 29.42% | 33.51 | 7.68% | 8.02% | -15.31% | -7.09% | -21.06 | 0 | 8.67% | -20.49% | HL K1 K2 | 公告 | |
| 梦网科技 | 15.75(-1.56%) | 14.4(-8.57%) | 14.54(0.97%) | 13.93(-4.2%) | 13.56(-2.66%) | 0 | 12.57 | 7.88% | 15.19 | -10.74% | 0% | -18.36% | -10.67% | -21.82 | -3.03 | 0.15% | -21.84% | HL K1 K2 | 公告 | |
| 金山办公 | 338(3.68%) | 334.5(-1.04%) | 332.2(-0.69%) | 322.8(-2.83%) | 314(-2.73%) | 0 | 284.95 | 10.2% | 330.98 | -5.13% | 8.91% | -7.1% | 1.47% | -67.4 | 0 | 10.56% | -9.25% | HL K1 K2 | 公告 | |
| 伟测科技 | 81.61(2.9%) | 82.3(0.85%) | 84.76(2.99%) | 81.95(-3.32%) | 81.01(-1.15%) | 0 | 54.51 | 48.62% | 65.22 | 24.21% | 40.72% | -4.42% | 13.35% | 0 | 0 | 41.9% | -7.31% | HL K1 K2 | 公告 | |
| 正帆科技 | 40.85(0.71%) | 41.13(0.69%) | 37.38(-9.12%) | 35.2(-5.83%) | 36.24(2.95%) | 0 | 34.8 | 4.13% | 38.55 | -6% | 6% | -11.89% | -3.47% | -33.89 | 0 | 6.62% | -14.2% | HL K1 K2 | 公告 | |
| 安恒信息 | 62(3.49%) | 59.35(-4.27%) | 59.1(-0.42%) | 55.94(-5.35%) | 54.09(-3.31%) | 0 | 47.74 | 13.3% | 58.79 | -7.99% | 0% | -13.04% | -8.06% | -40.44 | -10.37 | 0.39% | -15.25% | HL K1 K2 | 公告 | |
| 科大国创 | 26.75(0.38%) | 26.21(-2.02%) | 25.89(-1.22%) | 24.82(-4.13%) | 23.91(-3.67%) | 0 | 22.83 | 4.75% | 26.62 | -10.16% | 0% | -13.93% | -8.05% | -21.63 | -3.26 | 0.13% | -14.45% | HL K1 K2 | 公告 | |
| 江丰电子 | 82.32(2.18%) | 80.99(-1.62%) | 81.27(0.35%) | 77.55(-4.58%) | 77.41(-0.18%) | 0 | 69.47 | 11.43% | 77.56 | -0.2% | 12.45% | -5.96% | 1.13% | -12.85 | 0 | 12.66% | -8.06% | HL K1 K2 | 公告 | |
| 电科网安 | 19.46(0.83%) | 19.12(-1.75%) | 18.87(-1.31%) | 18.15(-3.82%) | 17.71(-2.42%) | 0 | 16.26 | 8.91% | 18.12 | -2.28% | 0% | -8.99% | -5.52% | -9.51 | -2.38 | 0.4% | -10.42% | HL K1 K2 | 公告 | |
| 中信海直 | 24.39(-1.05%) | 24.72(1.35%) | 24.77(0.2%) | 24.14(-2.54%) | 22.95(-4.93%) | 0 | 22.63 | 1.43% | 25.47 | -9.88% | 0.44% | -9.18% | -3.53% | -15.8 | -1.23 | 1.19% | -11.73% | HL K1 K2 | 公告 | |
| 钜泉科技 | 32.1(-0.96%) | 31.36(-2.31%) | 32.29(2.97%) | 30.98(-4.06%) | 30.03(-3.07%) | 0 | 28.34 | 5.97% | 31.55 | -4.82% | 0% | -8.86% | -5.53% | -10.03 | -3.35 | 0.77% | -10.68% | HL K1 K2 | 公告 | |
| 海量数据 | 16.79(0.96%) | 16.81(0.12%) | 16.67(-0.83%) | 16.07(-3.6%) | 15.39(-4.23%) | 0 | 13.97 | 10.16% | 16.21 | -5.07% | 1.92% | -10.52% | -4.9% | -7.51 | -1.12 | 2.19% | -11.5% | HL K1 K2 | 公告 | |
| 超图软件 | 17.6(0.63%) | 17.4(-1.14%) | 17.35(-0.29%) | 16.78(-3.29%) | 16.4(-2.26%) | 0 | 15.54 | 5.56% | 17.48 | -6.18% | 0.8% | -8.74% | -3.09% | -10.23 | -0.72 | 1.3% | -9.79% | HL K1 K2 | 公告 | |
| 英方软件 | 37.32(-0.61%) | 37.85(1.42%) | 37.85(0%) | 35.87(-5.23%) | 34.95(-2.56%) | 0 | 30.87 | 13.2% | 37.49 | -6.78% | 0.78% | -9.31% | -5.03% | -12.75 | -2.03 | 0.87% | -11.74% | HL K1 K2 | 公告 | |
| 华天科技 | 11.6(0.69%) | 11.84(2.07%) | 11.9(0.51%) | 11.26(-5.38%) | 11.04(-1.95%) | 0 | 8.31 | 32.88% | 9.3 | 18.7% | 10.29% | -7.23% | 1.68% | -5.14 | 0 | 10.84% | -10.17% | HL K1 K2 | 公告 | |
| 华峰测控 | 179.99(0.74%) | 173.02(-3.87%) | 189.99(9.81%) | 185.81(-2.2%) | 186.88(0.58%) | 0 | 114.65 | 63% | 133.28 | 40.22% | 34.38% | -1.64% | 18.85% | 0 | 0 | 36.61% | -5.28% | HL K1 K2 | 公告 | |
| 达华智能 | 4.11(0.49%) | 4.03(-1.95%) | 4.05(0.5%) | 4(-1.23%) | 3.89(-2.75%) | 0 | 4.32 | -9.93% | 5.15 | -24.41% | 0% | -6.27% | -3.71% | -1.28 | -1.37 | 0.78% | -8.9% | HL K1 K2 | 公告 | |
| 新力金融 | 11.06(1.28%) | 10.94(-1.08%) | 11.18(2.19%) | 10.72(-4.11%) | 10.22(-4.66%) | 0 | 8.61 | 18.71% | 10.03 | 1.89% | 5.58% | -8.59% | -3.49% | -4.06 | 0 | 6.24% | -10.35% | HL K1 K2 | 公告 | |
| 英派斯 | 21.88(-2.67%) | 21.43(-2.06%) | 21.04(-1.82%) | 20.75(-1.38%) | 20.12(-3.04%) | 0 | 20.47 | -1.7% | 23.78 | -15.39% | 0% | -14.64% | -10.91% | -22.27 | -3.96 | 0.4% | -15.99% | HL K1 K2 | 公告 | |
| 百济神州 | 247(-0.26%) | 278(12.55%) | 300(7.91%) | 324.85(8.28%) | 326.08(0.38%) | 0 | 207.77 | 56.94% | 243.01 | 34.18% | 45.16% | 0% | 28.99% | 0 | 0 | 46.03% | -5.76% | HL K1 K2 | 公告 | |
| 世名科技 | 13.57(-3.14%) | 13.44(-0.96%) | 13.59(1.12%) | 13.33(-1.91%) | 13(-2.48%) | 0 | 12.6 | 3.2% | 14.4 | -9.71% | 0% | -12.04% | -7.83% | -4.16 | -4.36 | 0.23% | -11.86% | HL K1 K2 | 公告 | |
| 三维天地 | 36.3(-2.31%) | 36.12(-0.5%) | 36.71(1.63%) | 35.55(-3.16%) | 33.89(-4.67%) | 0 | 31.17 | 8.73% | 35.76 | -5.22% | 0% | -13.01% | -9.52% | -19.8 | -1.88 | 0.95% | -13.66% | HL K1 K2 | 公告 | |
| 光弘科技 | 31.56(0.1%) | 30.92(-2.03%) | 31.64(2.33%) | 30.32(-4.17%) | 29.83(-1.62%) | 0 | 26.37 | 13.12% | 31.59 | -5.58% | 8.59% | -6.93% | 0.21% | -18.93 | 0 | 9.39% | -9.25% | HL K1 K2 | 公告 | |
| 海思科 | 55.49(-0.89%) | 55.46(-0.05%) | 56.64(2.13%) | 57.35(1.25%) | 57.95(1.05%) | 0 | 35.62 | 62.7% | 41.84 | 38.51% | 6.92% | -4.21% | -0.02% | -16.97 | 0 | 7.77% | -7.5% | HL K1 K2 | 公告 | |
| 华融化学 | 10.98(0.83%) | 10.74(-2.19%) | 10.75(0.09%) | 10.54(-1.95%) | 10.32(-2.09%) | 0 | 9.05 | 14.09% | 10.66 | -3.17% | 0% | -13.28% | -7.75% | -3.17 | -2.18 | 0.29% | -14.71% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 10.76(-3.32%) | 10.95(1.77%) | 11.23(2.56%) | 10.92(-2.76%) | 10.65(-2.47%) | 0 | 9.76 | 9.09% | 11.03 | -3.44% | 0% | -8.97% | -4.8% | -1.54 | -0.93 | 2.31% | -10.13% | HL K1 K2 | 公告 | |
| 富特科技 | 37.92(-1.58%) | 36.63(-3.4%) | 36.45(-0.49%) | 36.95(1.37%) | 35.06(-5.12%) | 0 | 29.67 | 18.17% | 34.82 | 0.69% | 4.63% | -9.01% | -2.26% | -21.06 | -2.55 | 4.66% | -10.83% | HL K1 K2 | 公告 | |
| 达威股份 | 20.59(0.73%) | 20.13(-2.23%) | 20.05(-0.4%) | 20.03(-0.1%) | 19.53(-2.5%) | 0 | 14.87 | 31.34% | 16.8 | 16.26% | 4.44% | -14.57% | -7.17% | -15.97 | 0 | 5.68% | -17.98% | HL K1 K2 | 公告 | |
| 数字认证 | 37.87(-1.53%) | 37.3(-1.51%) | 37.17(-0.35%) | 35.7(-3.95%) | 34.21(-4.17%) | 0 | 28.48 | 20.13% | 33.64 | 1.68% | 0.77% | -16.95% | -9.36% | -33.72 | -1.37 | 2.21% | -20.83% | HL K1 K2 | 公告 | |
| 飞凯材料 | 24.07(4.88%) | 24.3(0.96%) | 24.39(0.37%) | 22.94(-5.95%) | 23.66(3.14%) | 0 | 17.55 | 34.84% | 20.1 | 17.71% | 15.02% | -4.94% | 2.61% | 0.22 | 0 | 15.87% | -7.83% | HL K1 K2 | 公告 | |
| 安控科技 | 3.09(0.32%) | 3.04(-1.62%) | 3.22(5.92%) | 3.2(-0.62%) | 3.29(2.81%) | 0 | 2.88 | 14.2% | 3.37 | -2.35% | 8.22% | 0% | 4.98% | -0.21 | 0 | 11.53% | -2.08% | HL K1 K2 | 公告 | |
| 久远银海 | 20.25(-0.78%) | 19.91(-1.68%) | 19.83(-0.4%) | 19.08(-3.78%) | 18.66(-2.2%) | 0 | 17.51 | 6.55% | 19.91 | -6.27% | 0% | -10.72% | -7.73% | -11.22 | -3.4 | 0.21% | -11.98% | HL K1 K2 | 公告 | |
| 德邦科技 | 57.52(2.35%) | 56.79(-1.27%) | 57.07(0.49%) | 52.3(-8.36%) | 52.21(-0.17%) | 0 | 38.28 | 36.4% | 45.18 | 15.56% | 24.58% | -15.27% | -0.02% | -23.12 | 0 | 25.17% | -20.05% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.38(-1.1%) | 5.38(0%) | 5.34(-0.74%) | 5.27(-1.31%) | 5.13(-2.66%) | 0 | 4.45 | 15.33% | 5.18 | -0.88% | 0% | -9.84% | -6.89% | -2.07 | -0.24 | 0.59% | -11.86% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 12.06(3.34%) | 11.85(-1.74%) | 12.63(6.58%) | 12(-4.99%) | 12.82(6.83%) | 0 | 9.1 | 40.84% | 10.33 | 24.05% | 21.17% | 0% | 10.62% | 0 | 0 | 21.98% | -5.18% | HL K1 K2 | 公告 | |
| 雄帝科技 | 28.47(-1.45%) | 28.77(1.05%) | 29.9(3.93%) | 27.93(-6.59%) | 26.63(-4.65%) | 0 | 20.07 | 32.66% | 25.35 | 5.06% | 0.91% | -15.62% | -9.57% | -15.18 | -0.37 | 1.72% | -22.34% | HL K1 K2 | 公告 | |
| 信立泰 | 48.97(-2.86%) | 50.35(2.82%) | 53.54(6.34%) | 53.16(-0.71%) | 54.52(2.56%) | 0 | 33.51 | 62.71% | 39.12 | 39.36% | 15.29% | 0% | 8.24% | -1.82 | 0 | 17.86% | -1.09% | HL K1 K2 | 公告 | |
| 美利信 | 26.9(2.75%) | 26.6(-1.12%) | 27.1(1.88%) | 26.19(-3.36%) | 27.15(3.67%) | 0 | 22.08 | 22.97% | 26.26 | 3.38% | 10.23% | -2.34% | 3.66% | -5.82 | 0 | 11.45% | -3.38% | HL K1 K2 | 公告 | |
| 金现代 | 12.44(-7.44%) | 11.83(-4.9%) | 11.81(-0.17%) | 11.45(-3.05%) | 11.09(-3.14%) | 0 | 8.57 | 29.4% | 10.27 | 7.99% | 0% | -26.26% | -15.03% | -17.6 | -5.25 | 0.54% | -30.64% | HL K1 K2 | 公告 | |
| 古鳌科技 | 11.96(0.42%) | 12.08(1%) | 12.53(3.73%) | 12.32(-1.68%) | 11.87(-3.65%) | 0 | 9.8 | 21.1% | 12.08 | -1.74% | 4.77% | -6.39% | -0.99% | -3.16 | 0 | 7.62% | -12.46% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 25.84(1.45%) | 24.56(-4.95%) | 24.39(-0.69%) | 23.8(-2.42%) | 23.02(-3.28%) | 0 | 20.75 | 10.92% | 24.98 | -7.85% | 0% | -13.33% | -7.05% | -16.82 | -2.81 | 0.39% | -16.17% | HL K1 K2 | 公告 | |
| 宝兰德 | 32.7(-0.3%) | 31.29(-4.31%) | 31.52(0.74%) | 29.99(-4.85%) | 29.2(-2.63%) | 0 | 27.54 | 6.02% | 33.11 | -11.81% | 0% | -13.69% | -8.56% | -29.6 | -4.8 | 0.34% | -16.57% | HL K1 K2 | 公告 | |
| 银之杰 | 57.3(8.63%) | 57.5(0.35%) | 57.55(0.09%) | 59(2.52%) | 52.12(-11.66%) | 0 | 38.22 | 36.35% | 47.45 | 9.84% | 27.12% | -11.66% | 6.93% | -7.18 | 0 | 28.03% | -15.66% | HL K1 K2 | 公告 | |
| 维业股份 | 9.12(-1.83%) | 8.98(-1.54%) | 9.1(1.34%) | 9.11(0.11%) | 8.77(-3.73%) | 0 | 8.78 | -0.17% | 9.89 | -11.33% | 0% | -10.78% | -6.62% | -6.38 | -0.93 | 0.69% | -13.43% | HL K1 K2 | 公告 | |
| 中兴通讯 | 47.42(6.23%) | 45.44(-4.18%) | 48(5.63%) | 44.83(-6.6%) | 43.94(-1.99%) | 0 | 28.28 | 55.39% | 33.7 | 30.38% | 30.08% | -8.46% | 8.96% | -5.09 | 0 | 30.19% | -10.11% | HL K1 K2 | 公告 | |
| 东方中科 | 31.07(0.55%) | 30.58(-1.58%) | 30.64(0.2%) | 29.68(-3.13%) | 28.78(-3.03%) | 0 | 26.85 | 7.19% | 31.15 | -7.59% | 0% | -12.6% | -6.19% | -17.51 | -2.23 | 0.24% | -18.35% | HL K1 K2 | 公告 | |
| 法拉电子 | 121.75(0.29%) | 122.79(0.85%) | 120(-2.27%) | 118.15(-1.54%) | 116.65(-1.27%) | 0 | 108.68 | 7.33% | 120.04 | -2.82% | 7.82% | -5% | 0.58% | -36.05 | 0 | 8% | -6.55% | HL K1 K2 | 公告 | |
| 中建环能 | 5.35(-1.47%) | 5.27(-1.5%) | 5.32(0.95%) | 5.28(-0.75%) | 5.15(-2.46%) | 0 | 5.05 | 2.05% | 5.59 | -7.83% | 0% | -8.36% | -5.93% | -3.01 | -0.23 | 0.39% | -8.85% | HL K1 K2 | 公告 | |
| 骏成科技 | 32.21(-0.59%) | 31.58(-1.96%) | 31.58(0%) | 30.48(-3.48%) | 29.9(-1.9%) | 0 | 28.2 | 6.04% | 31.43 | -4.88% | 0% | -9.94% | -6.82% | -15.62 | -4.45 | 0.23% | -10.67% | HL K1 K2 | 公告 | |
| 筑博设计 | 16.88(-0.24%) | 16.43(-2.67%) | 16.52(0.55%) | 16.05(-2.85%) | 15.6(-2.8%) | 0 | 12.77 | 22.12% | 15.53 | 0.46% | 0% | -14.19% | -9.41% | -10.17 | -6.4 | 0.39% | -16.44% | HL K1 K2 | 公告 | |
| 达梦数据 | 259.04(3.22%) | 285.99(10.4%) | 277.8(-2.86%) | 279.68(0.68%) | 268.81(-3.89%) | 0 | 225.25 | 19.34% | 261.58 | 2.77% | 18% | -6.01% | 8.41% | 0 | 0 | 21.08% | -9.19% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.51(-1.68%) | 3.46(-1.42%) | 3.5(1.16%) | 3.49(-0.29%) | 3.32(-4.87%) | 0 | 2.98 | 11.44% | 3.39 | -2.12% | 0% | -11.47% | -7.97% | -0.95 | -0.54 | 0% | -14.65% | HL K1 K2 | 公告 | |
| 姚记科技 | 28.56(-0.07%) | 28.41(-0.53%) | 28.46(0.18%) | 27.61(-2.99%) | 27.71(0.36%) | 0 | 26.06 | 6.34% | 29.94 | -7.45% | 4.76% | -4.97% | 0.8% | -13.6 | 0 | 5.48% | -6.13% | HL K1 K2 | 公告 | |
| 中创股份 | 32.7(-2.04%) | 31.21(-4.56%) | 31.35(0.45%) | 30.3(-3.35%) | 29.4(-2.97%) | 0 | 29.18 | 0.76% | 33.43 | -12.05% | 0% | -16% | -9.83% | -31.38 | -5.91 | 0.51% | -16.62% | HL K1 K2 | 公告 | |
| 思特威 | 111.66(2.08%) | 110.23(-1.28%) | 109.93(-0.27%) | 102.87(-6.42%) | 100.5(-2.3%) | 0 | 84.59 | 18.8% | 99.39 | 1.12% | 5.98% | -9.99% | -1.67% | -48.94 | 0 | 7.09% | -12.49% | HL K1 K2 | 公告 | |
| 凌志软件 | 21.29(6.93%) | 20.71(-2.72%) | 20.03(-3.28%) | 18.72(-6.54%) | 18.16(-2.99%) | 0 | 13.4 | 35.51% | 15.91 | 14.16% | 20.34% | -14.7% | 3.59% | -19.29 | 0 | 21.72% | -22.66% | HL K1 K2 | 公告 | |
| 博思软件 | 15.95(-0.87%) | 15.61(-2.13%) | 15.5(-0.7%) | 14.6(-5.81%) | 14.29(-2.12%) | 0 | 14.76 | -3.16% | 17.21 | -16.96% | 0% | -13.29% | -9.07% | -14.34 | -4.21 | 0.28% | -14.94% | HL K1 K2 | 公告 | |
| 润欣科技 | 25.25(-0.36%) | 24.01(-4.91%) | 23.82(-0.79%) | 22.62(-5.04%) | 21.82(-3.54%) | 0 | 19.63 | 11.17% | 25.2 | -13.43% | 8.29% | -13.89% | -2.82% | -20.72 | 0 | 8.29% | -17.66% | HL K1 K2 | 公告 | |
| 麒麟信安 | 55.89(-4.64%) | 55(-1.59%) | 54.17(-1.51%) | 52.38(-3.3%) | 51.08(-2.48%) | 0 | 43.49 | 17.45% | 52.24 | -2.22% | 10.92% | -15.86% | -0.85% | -45.54 | 0 | 11.14% | -24.49% | HL K1 K2 | 公告 | |
| 奥普光电 | 55.02(2.69%) | 54.25(-1.4%) | 54.16(-0.17%) | 51.5(-4.91%) | 51.28(-0.43%) | 0 | 40.87 | 25.48% | 48.29 | 6.2% | 4.23% | -10.52% | -3.57% | -21.19 | 0 | 5.21% | -12.34% | HL K1 K2 | 公告 | |
| 浙江力诺 | 14.29(-4.86%) | 13.92(-2.59%) | 14.32(2.87%) | 14.36(0.28%) | 14.01(-2.44%) | 0 | 13.59 | 3.06% | 15.01 | -6.65% | 0.65% | -12.33% | -8.11% | -5.12 | -3.25 | 1.82% | -12.66% | HL K1 K2 | 公告 | |
| 开勒股份 | 47.89(-1.68%) | 50.34(5.12%) | 49.79(-1.09%) | 47.81(-3.98%) | 47.02(-1.65%) | 0 | 38.78 | 21.26% | 47.31 | -0.61% | 7.38% | -7.06% | 0.63% | -24.08 | 0 | 8.47% | -10.73% | HL K1 K2 | 公告 | |
| 常山北明 | 26.78(0.11%) | 25.86(-3.44%) | 25.56(-1.16%) | 24.44(-4.38%) | 23.68(-3.11%) | 0 | 21.31 | 11.11% | 25.7 | -7.86% | 2.87% | -12.52% | -5.19% | -17.45 | 0 | 3.23% | -16.53% | HL K1 K2 | 公告 | |
| 绿盟科技 | 8.51(1.19%) | 8.36(-1.76%) | 8.54(2.15%) | 8.14(-4.68%) | 7.93(-2.58%) | 0 | 7.23 | 9.67% | 8.27 | -4.07% | 0.63% | -7.14% | -3.68% | -2.31 | -0.6 | 1.28% | -8.75% | HL K1 K2 | 公告 | |
| 移远通信 | 110.85(-0.25%) | 109.99(-0.78%) | 106.81(-2.89%) | 98.35(-7.92%) | 97.71(-0.65%) | 0 | 70.64 | 38.32% | 86.7 | 12.69% | 17.85% | -12.08% | 3.76% | -59.94 | 0 | 18.49% | -13.53% | HL K1 K2 | 公告 | |
| 天邑股份 | 16.1(-0.56%) | 15.57(-3.29%) | 15.65(0.51%) | 15.03(-3.96%) | 14.68(-2.33%) | 0 | 14.96 | -1.87% | 16.86 | -12.93% | 0% | -12.77% | -9.13% | -12.19 | -2.47 | 0.55% | -13.39% | HL K1 K2 | 公告 | |
| 初灵信息 | 19.1(-0.05%) | 18.1(-5.24%) | 17.93(-0.94%) | 17.35(-3.23%) | 16.65(-4.03%) | 0 | 15 | 10.99% | 17.56 | -5.18% | 0.67% | -12.87% | -4.94% | -14.46 | -1.95 | 1.15% | -16.16% | HL K1 K2 | 公告 | |
| 格林精密 | 16.14(0.06%) | 15.98(-0.99%) | 15.87(-0.69%) | 15.35(-3.28%) | 14.88(-3.06%) | 0 | 15.19 | -2.06% | 17.84 | -16.58% | 0.2% | -9.32% | -4.62% | -6.71 | -1.15 | 0.4% | -12.83% | HL K1 K2 | 公告 | |
| 普联软件 | 18.63(-1.9%) | 18.28(-1.88%) | 18.88(3.28%) | 17.78(-5.83%) | 17.09(-3.88%) | 0 | 14.7 | 16.28% | 18.01 | -5.09% | 0% | -13.6% | -8.8% | -11.79 | -0.67 | 0.41% | -19.69% | HL K1 K2 | 公告 | |
| 天利科技 | 32.59(0.18%) | 33.85(3.87%) | 33.75(-0.3%) | 32(-5.19%) | 29.87(-6.66%) | 0 | 23.59 | 26.62% | 30.44 | -1.86% | 0% | -18.16% | -8.97% | -1.6 | -8.14 | 0.88% | -23.07% | HL K1 K2 | 公告 | |
| 创识科技 | 27.53(-1.47%) | 27.14(-1.42%) | 27.72(2.14%) | 26.45(-4.58%) | 25.37(-4.08%) | 0 | 22.91 | 10.75% | 28.44 | -10.8% | 0% | -13.85% | -9.62% | -13.3 | -2.62 | 0.44% | -17.63% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 4.76(-3.05%) | 4.77(0.21%) | 4.63(-2.94%) | 4.59(-0.86%) | 4.5(-1.96%) | 0 | 4.46 | 0.88% | 5.08 | -11.42% | 0% | -10.89% | -7.91% | -3.45 | -0.24 | 0.67% | -11.07% | HL K1 K2 | 公告 | |
| 运达科技 | 13.15(0.69%) | 13.17(0.15%) | 13.28(0.84%) | 12.65(-4.74%) | 12.37(-2.21%) | 0 | 8.71 | 42.02% | 10.19 | 21.45% | 0% | -14.34% | -8.37% | -4.73 | -2.58 | 0.65% | -19.99% | HL K1 K2 | 公告 | |
| 天奥电子 | 17.11(1.66%) | 16.97(-0.82%) | 16.69(-1.65%) | 16.22(-2.82%) | 15.38(-5.18%) | 0 | 14.8 | 3.9% | 16.45 | -6.52% | 0% | -11.1% | -7.71% | -9 | -2.36 | 0.65% | -11.71% | HL K1 K2 | 公告 | |
| 杰美特 | 32.47(-1.49%) | 31.64(-2.56%) | 32.59(3%) | 31.6(-3.04%) | 30.5(-3.48%) | 0 | 28.34 | 7.64% | 32.92 | -7.34% | 0.46% | -9.39% | -3.54% | -14.11 | -1.5 | 0.89% | -11.72% | HL K1 K2 | 公告 | |
| 日久光电 | 20.44(1.49%) | 19.8(-3.13%) | 20.07(1.36%) | 19.2(-4.33%) | 18.68(-2.71%) | 0 | 14.46 | 29.17% | 16.94 | 10.24% | 13.49% | -8.61% | 3.53% | -8.87 | 0 | 13.9% | -10.79% | HL K1 K2 | 公告 | |
| 易华录 | 24.21(-0.49%) | 23.61(-2.48%) | 23.44(-0.72%) | 22.28(-4.95%) | 21.64(-2.87%) | 0 | 21.9 | -1.2% | 25.55 | -15.29% | 0% | -13.37% | -8.01% | -18.44 | -2.95 | 0.32% | -15.34% | HL K1 K2 | 公告 | |
| 新点软件 | 30.88(0.19%) | 29.9(-3.17%) | 30.12(0.74%) | 29.05(-3.55%) | 28.09(-3.3%) | 0 | 29.14 | -3.62% | 33.42 | -15.94% | 0% | -9.03% | -5.95% | -16.62 | 0.03 | 0.29% | -11.47% | HL K1 K2 | 公告 | |
| 中粮资本 | 14.23(8.63%) | 14.29(0.42%) | 14.02(-1.89%) | 13.66(-2.57%) | 13.25(-3%) | 0 | 12.35 | 7.33% | 13.88 | -4.54% | 8.43% | -7.28% | 1.05% | 0 | 0 | 8.52% | -13.4% | HL K1 K2 | 公告 | |