05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
跃岭股份 11.92(2.05%) 12.38(3.86%) 12.52(1.13%) 12.69(1.36%) 12.3(-3.07%) 0 9.88 24.52% 12.47 -1.4% 14.42% -3.07% 5.32% 0 0 HL   K1   K2 公告
江丰电子 75.74(1.28%) 75.84(0.13%) 75.09(-0.99%) 75.29(0.27%) 74(-1.71%) 0 61.58 20.17% 71.41 3.63% 5.34% -4.95% -0.89% -11.17 0 HL   K1   K2 公告
盛美上海 102.9(-0.65%) 103.32(0.41%) 102.8(-0.5%) 102.34(-0.45%) 101.41(-0.91%) 0 94.93 6.83% 108.72 -6.72% 0.63% -5.06% -2.15% -23.93 -2 HL   K1   K2 公告
电科网安 15.37(0.26%) 15.46(0.59%) 15.52(0.39%) 15.55(0.19%) 15.38(-1.09%) 0 14.8 3.92% 17.14 -10.26% 4.41% -5.99% -0.15% -4.78 0 HL   K1   K2 公告
中信海直 22.52(-0.09%) 22.6(0.36%) 22.78(0.8%) 22.77(-0.04%) 22.32(-1.98%) 0 20.06 11.29% 24.7 -9.64% 3.14% -4.82% -1.28% -5.66 0 HL   K1   K2 公告
钜泉科技 27.78(1.2%) 28.26(1.73%) 28.5(0.85%) 29(1.75%) 28.19(-2.79%) 0 28.04 0.54% 32.82 -14.11% 5.19% -2.79% 1.59% 0 -0.22 HL   K1   K2 公告
海量数据 13.87(-0.22%) 13.98(0.79%) 14.05(0.5%) 13.75(-2.14%) 13.65(-0.73%) 0 12.88 5.95% 15.38 -11.22% 3.41% -5.67% -1.19% -3.77 0 HL   K1   K2 公告
超图软件 14.23(-0.35%) 14.39(1.12%) 14.43(0.28%) 14.3(-0.9%) 14.19(-0.77%) 0 15.04 -5.65% 17.63 -19.5% 4.65% -4.7% -0.36% -3.84 0 HL   K1   K2 公告
英方软件 30.16(-0.07%) 30.6(1.46%) 30.95(1.14%) 30.34(-1.97%) 29.81(-1.75%) 0 27.43 8.66% 35.37 -15.73% 5% -7.28% -1.6% -8.69 0 HL   K1   K2 公告
华天科技 9.15(-0.87%) 9.14(-0.11%) 9.22(0.88%) 9.13(-0.98%) 9.03(-1.1%) 0 9.58 -5.75% 11.05 -18.28% 0% -8.79% -4.77% -2.23 -1.14 HL   K1   K2 公告
华峰测控 137.6(-0.13%) 136.27(-0.97%) 136.78(0.37%) 137.18(0.29%) 138.29(0.81%) 0 107.15 29.07% 127.66 8.33% 1.53% -10.58% -3.45% -46.88 -31.37 HL   K1   K2 公告
中国长城 14.58(0.07%) 14.64(0.41%) 14.71(0.48%) 14.6(-0.75%) 14.37(-1.58%) 0 12.03 19.45% 15.07 -4.65% 0.07% -7.53% -3.05% -3.83 -3.6 HL   K1   K2 公告
新力金融 9.11(-0.98%) 9.3(2.09%) 9.27(-0.32%) 9.4(1.4%) 9.12(-2.98%) 0 7.35 24.08% 9.08 0.48% 4.47% -6.37% -1.18% -1.43 -1.13 HL   K1   K2 公告
惠威科技 17.7(0.17%) 17.95(1.41%) 18.08(0.72%) 17.89(-1.05%) 17.85(-0.22%) 0 16.03 11.33% 18.8 -5.08% 7.99% -2.14% 1.98% -1.77 0 HL   K1   K2 公告
英派斯 20.14(1.92%) 20.15(0.05%) 20.45(1.49%) 21.05(2.93%) 21.86(3.85%) 0 17.36 25.95% 21.09 3.64% 10.63% 0% 6.21% -2.65 0 HL   K1   K2 公告
群兴玩具 10.46(2.65%) 10.15(-2.96%) 10(-1.48%) 9.5(-5%) 9.25(-2.63%) 0 6.3 46.85% 8.09 14.36% 4.52% -11.57% -4.86% -1.93 0 HL   K1   K2 公告
百济神州 230.5(2.96%) 231.99(0.65%) 244.44(5.37%) 247.8(1.37%) 242.93(-1.97%) 0 169.79 43.08% 200.92 20.91% 9.67% -6.99% 0.7% -58.45 -20.16 HL   K1   K2 公告
世名科技 13.39(4.2%) 13.34(-0.37%) 13.54(1.5%) 13.72(1.33%) 13.48(-1.75%) 0 11.48 17.47% 13.24 1.85% 7.41% -1.75% 2.82% 0 0 HL   K1   K2 公告
三维天地 29.97(-0.43%) 30.44(1.57%) 30.53(0.3%) 30.23(-0.98%) 29.72(-1.69%) 0 29.33 1.31% 35.48 -16.23% 8.78% -4.5% 0.66% -4.88 0 HL   K1   K2 公告
君逸数码 26.89(0.34%) 28.21(4.91%) 28.1(-0.39%) 27.45(-2.31%) 27.17(-1.02%) 0 25.7 5.72% 30.55 -11.07% 10% -3.69% 2.43% 0 0 HL   K1   K2 公告
光弘科技 26.93(2.51%) 26.68(-0.93%) 27.21(1.99%) 26.65(-2.06%) 26.31(-1.28%) 0 24.42 7.74% 30.62 -14.09% 9.95% -5.02% 1.3% -5.32 0 HL   K1   K2 公告
海思科 42.28(-0.56%) 44.48(5.2%) 43.38(-2.47%) 45.09(3.94%) 44.95(-0.31%) 0 32.44 38.58% 37.38 20.26% 8.92% -1.43% 4.78% 0 -5.34 HL   K1   K2 公告
华融化学 12.61(2.02%) 13.09(3.81%) 12.74(-2.67%) 12.51(-1.81%) 11.72(-6.31%) 0 7.61 53.95% 9.31 25.89% 10.25% -10.47% -0.26% -6.05 -4.25 HL   K1   K2 公告
上能电气 29.21(0.03%) 29.25(0.14%) 29.09(-0.55%) 28.81(-0.96%) 28.28(-1.84%) 0 33.84 -16.43% 40.48 -30.14% 4.2% -7.64% -1.93% -10.33 0 HL   K1   K2 公告
瑞丰高材 9.67(-0.21%) 9.79(1.24%) 9.89(1.02%) 9.68(-2.12%) 9.42(-2.69%) 0 8.82 6.75% 10.31 -8.62% 4.09% -4.75% -0.88% -3.09 0 HL   K1   K2 公告
富特科技 46.67(3.02%) 47.01(0.73%) 47.97(2.04%) 50.95(6.21%) 46.64(-8.46%) 0 37.76 23.51% 47.6 -2.01% 12.14% -8.46% 3% 0 0 HL   K1   K2 公告
达威股份 15.5(0.78%) 15.71(1.35%) 16.04(2.1%) 15.86(-1.12%) 15.53(-2.08%) 0 12.74 21.9% 14.51 7.06% 10.93% -3.18% 2.86% 0 0 HL   K1   K2 公告
数字认证 25.89(-0.12%) 26.14(0.97%) 26.14(0%) 25.84(-1.15%) 25.72(-0.46%) 0 24.63 4.44% 29.55 -12.96% 0% -10.66% -4.38% -10.81 -2.61 HL   K1   K2 公告
飞凯材料 19.09(0.58%) 19.23(0.73%) 19.54(1.61%) 19.95(2.1%) 19.29(-3.31%) 0 14.47 33.3% 17.08 12.91% 9.48% -6.27% 0.09% -6.11 -0.17 HL   K1   K2 公告
安控科技 2.78(0.36%) 2.83(1.8%) 2.87(1.41%) 2.8(-2.44%) 2.76(-1.43%) 0 2.47 11.66% 3.03 -8.94% 6.98% -5.48% 0.09% -0.45 0 HL   K1   K2 公告
久远银海 17.39(0.17%) 17.51(0.69%) 17.64(0.74%) 17.42(-1.25%) 17.4(-0.11%) 0 16.02 8.6% 19.26 -9.64% 4.57% -3.65% -0.14% -3.76 0 HL   K1   K2 公告
德邦科技 40.26(3.55%) 41.28(2.53%) 41.15(-0.31%) 39.91(-3.01%) 40(0.23%) 0 33.14 20.7% 39.83 0.44% 4.55% -3.1% 0.53% 0 0 HL   K1   K2 公告
晶瑞电材 8.68(0.46%) 8.74(0.69%) 8.89(1.72%) 8.76(-1.46%) 8.6(-1.83%) 0 7.91 8.75% 9.39 -8.37% 7.1% -4.02% -0.07% -1 0 HL   K1   K2 公告
雄帝科技 16.89(0%) 16.92(0.18%) 17(0.47%) 16.96(-0.24%) 17.24(1.65%) 0 14.94 15.42% 18.5 -6.81% 7.28% -1.32% 1.88% -3 -0.31 HL   K1   K2 公告
信立泰 39.23(3.1%) 39.17(-0.15%) 42.3(7.99%) 42.26(-0.09%) 42.83(1.35%) 0 30 42.78% 33.92 26.25% 14.64% 0% 7.94% 0 0 HL   K1   K2 公告
美利信 25.63(-0.08%) 26.48(3.32%) 25.44(-3.93%) 25.11(-1.3%) 25.55(1.75%) 0 20.11 27.07% 25.35 0.78% 7.35% -7.43% -0.77% -10.31 0 HL   K1   K2 公告
金现代 8.38(0.12%) 8.44(0.72%) 8.52(0.95%) 8.4(-1.41%) 8.33(-0.83%) 0 7.13 16.89% 8.58 -2.88% 9.17% -5.34% 1.1% -1.53 0 HL   K1   K2 公告
古鳌科技 8.55(-0.47%) 8.74(2.22%) 8.96(2.52%) 8.77(-2.12%) 8.6(-1.94%) 0 8.66 -0.68% 11.23 -23.44% 9.69% -4.02% 0.84% 0 0 HL   K1   K2 公告
泰嘉股份 24.73(3%) 25.35(2.51%) 25.1(-0.99%) 24.6(-1.99%) 23.78(-3.33%) 0 17.66 34.63% 21.92 8.5% 4.07% -8.22% -2.42% -8.55 0 HL   K1   K2 公告
宝兰德 27.75(0.29%) 27.8(0.18%) 28.07(0.97%) 27.48(-2.1%) 27.05(-1.56%) 0 24.31 11.28% 31.21 -13.32% 4.04% -7.04% -2.64% -8.12 -2.46 HL   K1   K2 公告
银之杰 33.72(-2.15%) 34.06(1.01%) 34.97(2.67%) 35.09(0.34%) 34.31(-2.22%) 0 27.86 23.16% 38.83 -11.64% 10.71% -5.9% 4.79% -8.64 0 HL   K1   K2 公告
维业股份 8.67(0.12%) 8.92(2.88%) 9.03(1.23%) 8.92(-1.22%) 8.65(-3.03%) 0 8.32 4.02% 10.21 -15.28% 6.4% -4.21% 0.68% -0.11 0 HL   K1   K2 公告
中兴通讯 32.13(-0.12%) 31.99(-0.44%) 32.01(0.06%) 32(-0.03%) 31.73(-0.84%) 0 29.75 6.66% 34.97 -9.27% 1.12% -4.34% -1.44% -9.17 -1.36 HL   K1   K2 公告
法拉电子 105.94(0.36%) 103.95(-1.88%) 105.49(1.48%) 105.38(-0.1%) 105.2(-0.17%) 0 101.75 3.39% 115.24 -8.71% 5.19% -2.26% 0.35% -15.1 0 HL   K1   K2 公告
寒武纪 668(-1.33%) 671.94(0.59%) 673(0.16%) 664.54(-1.26%) 660.5(-0.61%) 0 449.8 46.84% 569.54 15.97% 0% -8.39% -4.08% -76.71 -34.12 HL   K1   K2 公告
中建环能 5.23(0.19%) 5.31(1.53%) 5.34(0.56%) 5.33(-0.19%) 5.18(-2.81%) 0 4.67 10.88% 5.45 -4.99% 5.93% -3% 1.63% -0.46 0 HL   K1   K2 公告
骏成科技 28.68(1.31%) 29.38(2.44%) 29.88(1.7%) 29.2(-2.28%) 28.69(-1.75%) 0 27.4 4.7% 31.62 -9.27% 7.9% -3.98% 1.69% 0 0 HL   K1   K2 公告
筑博设计 12.97(-0.69%) 13.27(2.31%) 13.65(2.86%) 14.32(4.91%) 13.38(-6.56%) 0 10.6 26.23% 13.14 1.85% 13.01% -6.56% 4.66% 0 0 HL   K1   K2 公告
达梦数据 324.52(-1.74%) 326.77(0.69%) 326.16(-0.19%) 320.48(-1.74%) 316.98(-1.09%) 0 295.29 7.35% 358.92 -11.69% 0% -12.22% -7.36% -72.67 -57.25 HL   K1   K2 公告
姚记科技 25.98(0.54%) 25.98(0%) 27.6(6.24%) 27.16(-1.59%) 27.37(0.77%) 0 23.39 17.04% 27.94 -2.03% 8.31% -1.9% 3.17% -3.8 0 HL   K1   K2 公告
中创股份 29.22(0.27%) 29.34(0.41%) 29.59(0.85%) 29.26(-1.12%) 28.87(-1.33%) 0 28.67 0.69% 34.23 -15.67% 1.3% -7.76% -3.48% -11.23 -4.92 HL   K1   K2 公告
思特威 88.93(-3.05%) 90.15(1.37%) 91.96(2.01%) 90(-2.13%) 91.05(1.17%) 0 68.33 33.26% 82.25 10.71% 2.38% -8.64% -3.78% -41.45 -8.54 HL   K1   K2 公告
凌志软件 13.61(-0.15%) 13.66(0.37%) 13.75(0.66%) 13.53(-1.6%) 13.43(-0.74%) 0 10.71 25.39% 13.2 1.76% 12.1% -7.76% 0.52% -5.21 0 HL   K1   K2 公告
博思软件 15.24(1.67%) 16.04(5.25%) 15.91(-0.81%) 15.5(-2.58%) 15.11(-2.52%) 0 13.97 8.14% 16.66 -9.31% 4.42% -5.8% -1.67% -0.45 -1.69 HL   K1   K2 公告
润欣科技 19.25(0.73%) 19.06(-0.99%) 19.14(0.42%) 18.82(-1.67%) 19.36(2.87%) 0 15.69 23.35% 21.09 -8.21% 2.87% -7.94% -1.34% -10.9 -1.28 HL   K1   K2 公告
麒麟信安 53.39(-2.43%) 55.54(4.03%) 56.13(1.06%) 54.44(-3.01%) 53.31(-2.08%) 0 48.19 10.64% 60.9 -12.47% 0% -11.34% -6.52% -30.85 -15.81 HL   K1   K2 公告
浙江力诺 14.58(0.55%) 14.65(0.48%) 14.76(0.75%) 14.5(-1.76%) 14.13(-2.55%) 0 12.18 15.97% 13.81 2.3% 0% -5.61% -3.72% -2.48 -1.82 HL   K1   K2 公告
开勒股份 56.53(0.44%) 60.12(6.35%) 62(3.13%) 61.37(-1.02%) 66.34(8.1%) 0 45.74 45.03% 56.16 18.13% 27.09% 0% 16.48% 0 0 HL   K1   K2 公告
绿盟科技 6.91(-1.85%) 7.06(2.17%) 7.08(0.28%) 6.96(-1.69%) 6.91(-0.72%) 0 6.54 5.72% 7.86 -12.07% 3.44% -4.82% -1.17% -2.15 0 HL   K1   K2 公告
移远通信 75.28(0.35%) 74.9(-0.5%) 74.92(0.03%) 73.29(-2.18%) 73.04(-0.34%) 0 56.93 28.3% 69.7 4.79% 6.86% -6.39% -1.11% -26.12 0 HL   K1   K2 公告
天邑股份 14.29(0.92%) 14.5(1.47%) 14.62(0.83%) 14.4(-1.5%) 14.24(-1.11%) 0 13.96 1.98% 16.81 -15.29% 6.75% -2.6% 1.02% -0.08 0 HL   K1   K2 公告
初灵信息 15.01(0.67%) 15.27(1.73%) 15.31(0.26%) 15.01(-1.96%) 14.79(-1.47%) 0 13.53 9.28% 16.6 -10.91% 7.33% -4.76% -0.31% -2.07 0 HL   K1   K2 公告
格林精密 14.69(-0.07%) 14.61(-0.54%) 14.65(0.27%) 14.34(-2.12%) 14.19(-1.05%) 0 13.31 6.58% 17 -16.53% 3.2% -8.69% -4.08% -6.46 0.39 HL   K1   K2 公告
普联软件 14.71(0.14%) 14.84(0.88%) 14.91(0.47%) 14.71(-1.34%) 14.69(-0.14%) 0 13.06 12.49% 16.07 -8.59% 5.68% -8.59% -2.81% -1.15 -2.23 HL   K1   K2 公告
创识科技 22.98(-0.78%) 23.14(0.7%) 23.28(0.61%) 22.8(-2.06%) 22.3(-2.19%) 0 19.61 13.7% 24.89 -10.42% 0.81% -12.51% -5.05% -12.71 -4.8 HL   K1   K2 公告
运达科技 8.78(0.11%) 8.62(-1.82%) 8.68(0.7%) 8.5(-2.07%) 8.55(0.59%) 0 6.64 28.68% 7.8 9.65% 0.59% -10.38% -3.83% -4.19 -0.72 HL   K1   K2 公告
强瑞技术 71.08(1.53%) 71.01(-0.1%) 70.62(-0.55%) 68.35(-3.21%) 68.68(0.48%) 0 53.13 29.28% 66.36 3.5% 2.52% -9.03% -3.01% -26.02 -2.38 HL   K1   K2 公告
天奥电子 14.05(-0.5%) 14.41(2.56%) 14.37(-0.28%) 14.15(-1.53%) 14.15(0%) 0 13.81 2.49% 15.93 -11.19% 9.18% -5.03% 1.86% -3.34 0 HL   K1   K2 公告
京北方 12.75(-2.52%) 12.91(1.25%) 12.78(-1.01%) 12.52(-2.03%) 12.32(-1.6%) 0 9.63 27.92% 11.96 3.01% 0% -15.79% -8.14% -7.37 -3.38 HL   K1   K2 公告
杰美特 31.79(2.38%) 32.12(1.04%) 32.35(0.72%) 31.87(-1.48%) 31.09(-2.45%) 0 23.99 29.6% 29.13 6.72% 5.18% -3.89% 0.39% 0 0 HL   K1   K2 公告
日久光电 15.21(2.77%) 14.93(-1.84%) 15.08(1%) 15.49(2.72%) 14.83(-4.26%) 0 12.61 17.61% 14.97 -0.91% 9.93% -4.26% 1.74% 0 0 HL   K1   K2 公告
易华录 21.83(-0.41%) 22.05(1.01%) 22.04(-0.05%) 21.65(-1.77%) 21.55(-0.46%) 0 20.5 5.12% 25.33 -14.92% 3.56% -6.47% -1.92% -7.51 0 HL   K1   K2 公告
新点软件 31.08(-1.24%) 31.2(0.39%) 31.5(0.96%) 30.72(-2.48%) 30.62(-0.33%) 0 27.03 13.28% 32.69 -6.33% 1.16% -9.27% -3.79% -8.66 -0.92 HL   K1   K2 公告
中粮资本 11.9(-0.5%) 11.9(0%) 11.93(0.25%) 12.01(0.67%) 11.82(-1.58%) 0 11.28 4.79% 13.71 -13.8% 0% -7.66% -2.35% -0.49 -0.54 HL   K1   K2 公告
银信科技 11.4(1.24%) 11.67(2.37%) 11.61(-0.51%) 11.43(-1.55%) 11.35(-0.7%) 0 9.95 14.08% 12.28 -7.55% 12.6% -2.74% 2.14% -0.69 0 HL   K1   K2 公告
浙大网新 10.29(-0.39%) 10.15(-1.36%) 10.43(2.76%) 10.13(-2.88%) 10.01(-1.18%) 0 6.7 49.38% 8.55 17.05% 2.67% -9.66% -3.65% -4.69 -0.2 HL   K1   K2 公告
壹石通 16.66(0.54%) 17(2.04%) 16.99(-0.06%) 17.04(0.29%) 16.62(-2.46%) 0 16.06 3.46% 19.33 -14% 4.4% -3.09% 0.26% -0.13 0 HL   K1   K2 公告
汇纳科技 29.37(3.45%) 33.79(15.05%) 32.3(-4.41%) 30.6(-5.26%) 30.3(-0.98%) 0 23.82 27.23% 29.24 3.64% 21.59% -10.33% 9% 0 0 HL   K1   K2 公告
思特奇 11.36(0.53%) 11.38(0.18%) 11.65(2.37%) 11.29(-3.09%) 11.14(-1.33%) 0 10.42 6.93% 12.84 -13.26% 9.65% -7.32% 0.12% -2.75 0 HL   K1   K2 公告
中科信息 30.17(-0.66%) 30.6(1.43%) 30.47(-0.42%) 30.3(-0.56%) 30.06(-0.79%) 0 29.8 0.88% 35.88 -16.21% 4.7% -4.57% -0.3% -8.97 0 HL   K1   K2 公告
上一页1...6263646566下一页