|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 恒信东方 | 7.73(2.79%) | 7.18(-7.12%) | 7.06(-1.67%) | 6.89(-2.41%) | 6.88(-0.15%) | 0 | 5.72 | 20.25% | 7.38 | -6.78% | 0% | -22.17% | -10.92% | -10.98 | -1.59 | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.41(-1.98%) | 9.13(-2.98%) | 8.94(-2.08%) | 9.2(2.91%) | 9.44(2.61%) | 0 | 8.11 | 16.34% | 9.38 | 0.61% | 5.59% | -1.67% | 1.56% | -3.15 | 1.03 | HL K1 K2 | 公告 | |
| 爱施德 | 12.68(-0.08%) | 12.48(-1.58%) | 12.34(-1.12%) | 12.35(0.08%) | 12.48(1.05%) | 0 | 11.12 | 12.27% | 13.47 | -7.37% | 1.13% | -7.62% | -2.04% | -6.05 | -3.46 | HL K1 K2 | 公告 | |
| 海普瑞 | 11.61(3.94%) | 11.55(-0.52%) | 11.11(-3.81%) | 11.72(5.49%) | 11.56(-1.37%) | 0 | 9.91 | 16.66% | 11.1 | 4.11% | 5.28% | -1.37% | 2.5% | 1.98 | 1.06 | HL K1 K2 | 公告 | |
| 昱能科技 | 51.37(-2.08%) | 51.31(-0.12%) | 48.39(-5.69%) | 50.15(3.64%) | 50.13(-0.04%) | 0 | 50.35 | -0.44% | 60.75 | -17.49% | 3.6% | -4.44% | -0.91% | -8.56 | 3.41 | HL K1 K2 | 公告 | |
| 中南股份 | 2.82(-1.4%) | 2.82(0%) | 2.71(-3.9%) | 2.68(-1.11%) | 2.69(0.37%) | 0 | 2.24 | 19.92% | 2.69 | -0.14% | 0.37% | -9.73% | -4.7% | -0.65 | -0.62 | HL K1 K2 | 公告 | |
| 深圳机场 | 6.78(-0.15%) | 6.73(-0.74%) | 6.66(-1.04%) | 6.76(1.5%) | 6.76(0%) | 0 | 6.57 | 2.93% | 7 | -3.43% | 1.5% | -0.44% | 0.16% | -0.13 | 0.04 | HL K1 K2 | 公告 | |
| 广州发展 | 6.38(-1.24%) | 6.34(-0.63%) | 6.37(0.47%) | 6.51(2.2%) | 6.47(-0.61%) | 0 | 6.14 | 5.37% | 6.65 | -2.73% | 2.86% | -1.52% | 0.85% | -0.62 | 0.83 | HL K1 K2 | 公告 | |
| 安徽合力 | 20.01(-1.09%) | 19.74(-1.35%) | 19.19(-2.79%) | 19.09(-0.52%) | 19.35(1.36%) | 0 | 18.37 | 5.31% | 21.79 | -11.18% | 1.36% | -6.88% | -2.98% | -4.95 | -4.82 | HL K1 K2 | 公告 | |
| 北辰实业 | 1.78(0%) | 1.77(-0.56%) | 1.73(-2.26%) | 1.73(0%) | 1.73(0%) | 0 | 1.61 | 7.76% | 1.86 | -7.18% | 0% | -2.81% | -1.35% | -0.05 | -0.05 | HL K1 K2 | 公告 | |
| 澳弘电子 | 24.79(-3.47%) | 24.45(-1.37%) | 24.34(-0.45%) | 24.48(0.58%) | 24.7(0.9%) | 0 | 18.92 | 30.56% | 21.65 | 14.1% | 1.65% | -5.94% | -1.08% | -8 | 7.06 | HL K1 K2 | 公告 | |
| 春风动力 | 187.54(-0.61%) | 183.48(-2.16%) | 187.13(1.99%) | 192.24(2.73%) | 191.3(-0.49%) | 0 | 148.18 | 29.1% | 172.35 | 11% | 6.95% | -0.49% | 2.63% | 50.33 | 18.44 | HL K1 K2 | 公告 | |
| 智洋创新 | 26.18(1.39%) | 27.2(3.9%) | 26.22(-3.6%) | 25.8(-1.6%) | 25.38(-1.63%) | 0 | 17.2 | 47.52% | 20.33 | 24.83% | 0% | -6.69% | -2.18% | -6.5 | 7.71 | HL K1 K2 | 公告 | |
| 立方数科 | 10.92(0.09%) | 11.1(1.65%) | 10.2(-8.11%) | 9.68(-5.1%) | 10.44(7.85%) | 0 | 4.67 | 123.67% | 6.59 | 58.51% | 7.85% | -23.57% | -8.7% | -19.4 | -0.06 | HL K1 K2 | 公告 | |
| 中船应急 | 8.27(-1.78%) | 8.06(-2.54%) | 7.83(-2.85%) | 7.98(1.92%) | 7.91(-0.88%) | 0 | 7.2 | 9.85% | 8.28 | -4.51% | 1.02% | -10.92% | -4.84% | -2.83 | -0.16 | HL K1 K2 | 公告 | |
| 峆一药业 | 22.7(5.98%) | 21.85(-3.74%) | 21.54(-1.42%) | 23.46(8.91%) | 24.18(3.07%) | 0 | 15.9 | 52.1% | 19.23 | 25.72% | 18.01% | 0% | 9.94% | 17.57 | 6.6 | HL K1 K2 | 公告 | |
| 康乐卫士 | 17.23(-2.21%) | 17.02(-1.22%) | 16.36(-3.88%) | 16.97(3.73%) | 16.55(-2.47%) | 0 | 17.49 | -5.37% | 20.62 | -19.73% | 1.16% | -7.54% | -4.08% | -9.92 | -1.99 | HL K1 K2 | 公告 | |
| 奥康国际 | 5.48(-0.9%) | 5.38(-1.82%) | 5.23(-2.79%) | 5.37(2.68%) | 5.43(1.12%) | 0 | 4.74 | 14.45% | 5.52 | -1.58% | 3.82% | -3.89% | -0.18% | -2.1 | 1.33 | HL K1 K2 | 公告 | |
| 三六五网 | 15.55(-0.38%) | 15.31(-1.54%) | 14.64(-4.38%) | 14.7(0.41%) | 14.79(0.61%) | 0 | 12.4 | 19.24% | 15.87 | -6.79% | 1.02% | -13.36% | -5.39% | -16.25 | -1.86 | HL K1 K2 | 公告 | |
| 博迈科 | 14.57(-2.02%) | 14.15(-2.88%) | 14.1(-0.35%) | 14.35(1.77%) | 14.32(-0.21%) | 0 | 12.03 | 19.02% | 13.56 | 5.59% | 1.56% | -8.96% | -3.09% | -8.96 | 4.81 | HL K1 K2 | 公告 | |
| 华锋股份 | 11.5(-3.36%) | 11.29(-1.83%) | 11.3(0.09%) | 11.44(1.24%) | 11.63(1.66%) | 0 | 9.68 | 20.15% | 11.68 | -0.4% | 3.01% | -10.19% | -2.44% | -10.09 | -2.09 | HL K1 K2 | 公告 | |
| 桐昆股份 | 12.23(0.58%) | 11.99(-1.96%) | 11.72(-2.25%) | 11.85(1.11%) | 11.9(0.42%) | 0 | 12.27 | -3.05% | 13.76 | -13.5% | 1.54% | -2.7% | -0.92% | -0.71 | -1.37 | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.59(-1.37%) | 3.54(-1.39%) | 3.48(-1.69%) | 3.53(1.44%) | 3.5(-0.85%) | 0 | 3.44 | 1.7% | 3.77 | -7.22% | 0.57% | -4.89% | -2.73% | -0.64 | -0.47 | HL K1 K2 | 公告 | |
| 博晖创新 | 5.73(1.42%) | 5.62(-1.92%) | 5.5(-2.14%) | 5.74(4.36%) | 5.73(-0.17%) | 0 | 5.24 | 9.32% | 5.88 | -2.6% | 4.18% | -3.7% | 0.53% | 1.43 | -0.68 | HL K1 K2 | 公告 | |
| 胜通能源 | 12.86(-5.16%) | 12.53(-2.57%) | 12.64(0.88%) | 12.89(1.98%) | 12.82(-0.54%) | 0 | 10.98 | 16.77% | 12.62 | 1.58% | 2.31% | -5.6% | -2.33% | -8.87 | 5.29 | HL K1 K2 | 公告 | |
| 康泰医学 | 14.25(0.71%) | 14.14(-0.77%) | 13.76(-2.69%) | 14.24(3.49%) | 14.54(2.11%) | 0 | 13.76 | 5.64% | 15.6 | -6.77% | 5.67% | -0.68% | 2.46% | 4.06 | 1.06 | HL K1 K2 | 公告 | |
| 金隅集团 | 1.67(-0.6%) | 1.64(-1.8%) | 1.62(-1.22%) | 1.65(1.85%) | 1.63(-1.21%) | 0 | 1.59 | 2.66% | 1.79 | -9.06% | 0.62% | -2.98% | -1.54% | -0.25 | -0.11 | HL K1 K2 | 公告 | |
| 飞乐音响 | 4.34(-0.23%) | 4.24(-2.3%) | 4.18(-1.42%) | 4.19(0.24%) | 4.2(0.24%) | 0 | 3.38 | 24.4% | 3.97 | 5.77% | 0.48% | -7.89% | -3.04% | -2.32 | -1.26 | HL K1 K2 | 公告 | |
| 北方国际 | 10.87(-2.16%) | 10.73(-1.29%) | 10.4(-3.08%) | 10.65(2.4%) | 10.57(-0.75%) | 0 | 9.85 | 7.34% | 11.3 | -6.48% | 1.63% | -8.09% | -3.97% | -3.02 | -1.67 | HL K1 K2 | 公告 | |
| 国盾量子 | 260.35(-0.21%) | 254.66(-2.19%) | 255.99(0.52%) | 260.94(1.93%) | 262.8(0.71%) | 0 | 203.83 | 28.93% | 244.39 | 7.53% | 3.2% | -7.67% | -0.93% | 23.32 | -57.81 | HL K1 K2 | 公告 | |
| 英杰电气 | 51.65(3.92%) | 50.76(-1.72%) | 49.44(-2.6%) | 50.9(2.95%) | 50.1(-1.57%) | 0 | 44.01 | 13.85% | 51.84 | -3.36% | 1.33% | -5.7% | -1.59% | 3.83 | 2.77 | HL K1 K2 | 公告 | |
| 蓝丰生化 | 4.61(2.9%) | 4.36(-5.42%) | 4.24(-2.75%) | 4.32(1.89%) | 4.25(-1.62%) | 0 | 3.93 | 8.06% | 4.91 | -13.37% | 0.24% | -10.9% | -4.98% | -3.21 | -0.34 | HL K1 K2 | 公告 | |
| 托普云农 | 83.89(-1.29%) | 81.99(-2.26%) | 82.27(0.34%) | 86.99(5.74%) | 89.16(2.49%) | 0 | 82.51 | 8.06% | 107.85 | -17.33% | 8.74% | -1.05% | 3.65% | 33.3 | -39.11 | HL K1 K2 | 公告 | |
| 前进科技 | 19.94(1.22%) | 18.92(-5.12%) | 17.75(-6.18%) | 18.32(3.21%) | 18.57(1.36%) | 0 | 14.33 | 29.55% | 17.75 | 4.64% | 4.62% | -11.57% | -3.76% | -20.67 | -3.61 | HL K1 K2 | 公告 | |
| 济高发展 | 2.78(-1.77%) | 2.73(-1.8%) | 2.71(-0.73%) | 2.73(0.74%) | 2.69(-1.47%) | 0 | 2.87 | -6.35% | 3.57 | -24.68% | 0% | -8.81% | -4.05% | -1.4 | -0.98 | HL K1 K2 | 公告 | |
| 中国卫通 | 19.38(-0.82%) | 19.09(-1.5%) | 19.05(-0.21%) | 19.51(2.41%) | 19.44(-0.36%) | 0 | 16.55 | 17.47% | 19.51 | -0.37% | 2.05% | -5.22% | -1.28% | -8.59 | -3.49 | HL K1 K2 | 公告 | |
| 锦好医疗 | 14.17(0.14%) | 14.1(-0.49%) | 13.85(-1.77%) | 14.2(2.53%) | 14.22(0.14%) | 0 | 12.28 | 15.82% | 14.75 | -3.58% | 3.42% | -11.24% | -1.26% | 0.86 | 0.35 | HL K1 K2 | 公告 | |
| 步科股份 | 95.32(-1.33%) | 92.96(-2.48%) | 93.11(0.16%) | 91.45(-1.78%) | 95.61(4.55%) | 0 | 51.92 | 84.15% | 64.97 | 47.17% | 4.55% | -13.5% | -1.87% | -63.11 | -10.46 | HL K1 K2 | 公告 | |
| 京能电力 | 3.54(-1.39%) | 3.52(-0.56%) | 3.58(1.7%) | 3.71(3.63%) | 3.63(-2.16%) | 0 | 3.34 | 8.83% | 3.6 | 0.75% | 5.22% | -2.16% | 2.07% | 1.15 | 0.53 | HL K1 K2 | 公告 | |
| 长盛轴承 | 82.57(-1.42%) | 81.54(-1.25%) | 84.9(4.12%) | 81.92(-3.51%) | 81.89(-0.04%) | 0 | 29.13 | 181.11% | 40.27 | 103.33% | 0.43% | -14.3% | -4.93% | -53.23 | -40.77 | HL K1 K2 | 公告 | |
| 深深房Ａ | 15.38(1.85%) | 15.44(0.39%) | 14.85(-3.82%) | 14.93(0.54%) | 14.86(-0.47%) | 0 | 12.63 | 17.69% | 14.61 | 1.7% | 2.27% | -3.76% | -0.47% | -2.75 | 0.21 | HL K1 K2 | 公告 | |
| 中南文化 | 2.43(-0.82%) | 2.41(-0.82%) | 2.32(-3.73%) | 2.36(1.72%) | 2.35(-0.42%) | 0 | 2.01 | 17.14% | 2.24 | 5.06% | 1.29% | -7.11% | -3.04% | -1.19 | -0.17 | HL K1 K2 | 公告 | |
| 扬农化工 | 55.7(1.07%) | 53.66(-3.66%) | 53.06(-1.12%) | 53.21(0.28%) | 52.96(-0.47%) | 0 | 52.78 | 0.35% | 58.86 | -10.02% | 0% | -4.92% | -2.02% | -3.65 | 6.66 | HL K1 K2 | 公告 | |
| 曼卡龙 | 11.99(1.35%) | 12.15(1.33%) | 11.97(-1.48%) | 12.5(4.43%) | 12.62(0.96%) | 0 | 9.91 | 27.36% | 11.68 | 8.04% | 7.96% | -2.7% | 3.47% | 5.4 | 2.23 | HL K1 K2 | 公告 | |
| 天坛生物 | 20.38(1.04%) | 20.56(0.88%) | 20.28(-1.36%) | 20.71(2.12%) | 20.48(-1.11%) | 0 | 22.11 | -7.36% | 24.59 | -16.72% | 2.91% | -1.11% | 1.04% | 1.94 | 0.73 | HL K1 K2 | 公告 | |
| 晨化股份 | 11.52(5.98%) | 10.57(-8.25%) | 10.25(-3.03%) | 10.52(2.63%) | 10.8(2.66%) | 0 | 9.11 | 18.58% | 10.23 | 5.55% | 5.37% | -6.25% | 1.36% | -1.23 | 1.06 | HL K1 K2 | 公告 | |
| 国盛智科 | 25.69(-1.19%) | 25.49(-0.78%) | 24.86(-2.47%) | 24.8(-0.24%) | 24.9(0.4%) | 0 | 19.46 | 27.95% | 22.32 | 11.57% | 1.76% | -6.81% | -2.12% | -5.94 | -0.77 | HL K1 K2 | 公告 | |
| 清水源 | 8.84(4%) | 8.3(-6.11%) | 7.94(-4.34%) | 8.01(0.88%) | 7.91(-1.25%) | 0 | 8.35 | -5.3% | 10.08 | -21.56% | 0% | -10.52% | -4.77% | -1.07 | -0.75 | HL K1 K2 | 公告 | |
| 药康生物 | 14.46(2.41%) | 14.3(-1.11%) | 13.8(-3.5%) | 14.74(6.81%) | 14.89(1.02%) | 0 | 11.8 | 26.19% | 14.12 | 5.45% | 7.9% | 0% | 3.32% | 7.91 | -4.16 | HL K1 K2 | 公告 | |
| 海象新材 | 15.46(-0.71%) | 15.04(-2.72%) | 14.82(-1.46%) | 15.13(2.09%) | 15.41(1.85%) | 0 | 13.67 | 12.69% | 15.85 | -2.77% | 3.98% | -2.78% | 0.21% | -5.01 | 1.15 | HL K1 K2 | 公告 | |
| 光云科技 | 13.03(-0.69%) | 13(-0.23%) | 13.27(2.08%) | 12.89(-2.86%) | 12.92(0.23%) | 0 | 8.49 | 52.23% | 10.57 | 22.29% | 0.23% | -15.45% | -6.04% | -8.99 | -6.44 | HL K1 K2 | 公告 | |
| 晶丰明源 | 93.57(-0.49%) | 92.56(-1.08%) | 93.14(0.63%) | 94.45(1.41%) | 96.8(2.49%) | 0 | 71.03 | 36.29% | 86.58 | 11.8% | 4.58% | -6.56% | 0.42% | 16.28 | 9.53 | HL K1 K2 | 公告 | |
| 广哈通信 | 23.43(3.81%) | 23.08(-1.49%) | 22.67(-1.78%) | 22.78(0.49%) | 22.48(-1.32%) | 0 | 17.95 | 25.25% | 22.76 | -1.24% | 0.09% | -5.47% | -2.13% | 1.56 | 0.13 | HL K1 K2 | 公告 | |
| 晶盛机电 | 32.97(-1.64%) | 32.6(-1.12%) | 31.98(-1.9%) | 32.3(1%) | 32.17(-0.4%) | 0 | 29.39 | 9.46% | 34.16 | -5.81% | 0.59% | -7.05% | -3.01% | -14.59 | -1.64 | HL K1 K2 | 公告 | |
| 芯联集成 | 4.97(1.02%) | 4.92(-1.01%) | 4.86(-1.22%) | 4.86(0%) | 4.84(-0.41%) | 0 | 4.29 | 12.74% | 4.87 | -0.52% | 0% | -6.38% | -2.29% | -1.68 | -0.8 | HL K1 K2 | 公告 | |
| 大唐发电 | 2.89(-1.03%) | 2.85(-1.38%) | 2.95(3.51%) | 2.99(1.36%) | 2.95(-1.34%) | 0 | 2.78 | 5.94% | 3.02 | -2.32% | 3.51% | -2.64% | -0.09% | -0.7 | 0.5 | HL K1 K2 | 公告 | |
| 珠海中富 | 3.01(2.73%) | 3.12(3.65%) | 3.01(-3.53%) | 3.08(2.33%) | 3.03(-1.62%) | 0 | 2.16 | 40.48% | 2.66 | 13.98% | 4.48% | -2.88% | 0.51% | 0.41 | 0.77 | HL K1 K2 | 公告 | |
| 金域医学 | 32.21(-1.2%) | 32.15(-0.19%) | 32.11(-0.12%) | 32.07(-0.12%) | 32.11(0.12%) | 0 | 29.41 | 9.18% | 36.46 | -11.92% | 0.69% | -6.38% | -1.8% | -20.74 | -11.1 | HL K1 K2 | 公告 | |
| 联诚精密 | 14.19(-4.7%) | 13.78(-2.89%) | 13.7(-0.58%) | 13.63(-0.51%) | 13.94(2.27%) | 0 | 10.61 | 31.4% | 12.64 | 10.28% | 2.27% | -16.18% | -4.97% | -11.54 | 5.21 | HL K1 K2 | 公告 | |
| 四川黄金 | 22.35(0%) | 23.84(6.67%) | 24.88(4.36%) | 23.91(-3.9%) | 23.09(-3.43%) | 0 | 22.43 | 2.95% | 25.37 | -9% | 4.1% | -7.19% | 0.19% | 4.75 | 3.34 | HL K1 K2 | 公告 | |
| 华谊集团 | 7.5(-1.06%) | 7.41(-1.2%) | 7.3(-1.48%) | 7.39(1.23%) | 7.33(-0.81%) | 0 | 6.4 | 14.48% | 7.07 | 3.71% | 2.09% | -3.3% | -0.48% | -1.55 | 1.93 | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.3(-0.92%) | 4.29(-0.23%) | 4.2(-2.1%) | 4.27(1.67%) | 4.28(0.23%) | 0 | 4.17 | 2.73% | 4.67 | -8.32% | 1.9% | -1.61% | -0.47% | -0.73 | 0.1 | HL K1 K2 | 公告 | |
| 众业达 | 9.95(-1.19%) | 9.46(-4.92%) | 9.12(-3.59%) | 8.95(-1.86%) | 8.88(-0.78%) | 0 | 7.56 | 17.44% | 8.54 | 3.94% | 0% | -11.82% | -5.98% | -7.54 | -1.15 | HL K1 K2 | 公告 | |
| 华发股份 | 5.5(-0.72%) | 5.41(-1.64%) | 5.33(-1.48%) | 5.37(0.75%) | 5.33(-0.74%) | 0 | 5.74 | -7.08% | 6.7 | -20.41% | 0% | -5.83% | -2.83% | -1.7 | -0.94 | HL K1 K2 | 公告 | |
| 丽珠集团 | 35.44(1%) | 36.04(1.69%) | 35.48(-1.55%) | 36.42(2.65%) | 36.19(-0.63%) | 0 | 35.96 | 0.65% | 38.62 | -6.3% | 4.08% | -0.63% | 2.15% | 4.82 | 3.65 | HL K1 K2 | 公告 | |
| 金陵饭店 | 7.03(-1.4%) | 6.92(-1.56%) | 6.7(-3.18%) | 6.88(2.69%) | 6.91(0.44%) | 0 | 6.48 | 6.56% | 7.16 | -3.5% | 3.13% | -3.09% | -0.68% | -2.22 | 0.68 | HL K1 K2 | 公告 | |
| 鼎阳科技 | 29.12(0.73%) | 29.06(-0.21%) | 28.68(-1.31%) | 28.95(0.94%) | 29.18(0.79%) | 0 | 27.13 | 7.57% | 31.2 | -6.49% | 1.74% | -5.63% | -0.56% | 2.29 | -6.72 | HL K1 K2 | 公告 | |
| 晶方科技 | 30.79(3.18%) | 30.48(-1.01%) | 30.71(0.75%) | 30.81(0.33%) | 30.33(-1.56%) | 0 | 22.39 | 35.49% | 27 | 12.32% | 1.64% | -5.31% | -1.27% | 6.48 | -12.84 | HL K1 K2 | 公告 | |
| 青木科技 | 52.4(6.24%) | 49.28(-5.95%) | 48.87(-0.83%) | 49.21(0.7%) | 48.65(-1.14%) | 0 | 38.34 | 26.9% | 49.08 | -0.87% | 0% | -7.16% | -2.8% | -15.34 | -9.23 | HL K1 K2 | 公告 | |
| 南天信息 | 17.78(-0.95%) | 17.62(-0.9%) | 17.48(-0.79%) | 17.6(0.69%) | 17.62(0.11%) | 0 | 14.94 | 17.9% | 17.56 | 0.32% | 0.8% | -8.47% | -2.74% | -11.12 | -6.26 | HL K1 K2 | 公告 | |
| 金通灵 | 2.57(-3.75%) | 2.64(2.72%) | 2.79(5.68%) | 2.74(-1.79%) | 2.68(-2.19%) | 0 | 1.85 | 44.68% | 2.36 | 13.71% | 5.51% | -5.63% | 0.03% | -0.41 | 1.04 | HL K1 K2 | 公告 | |
| 博迅生物 | 23.49(2.35%) | 22.62(-3.7%) | 21.24(-6.1%) | 22.23(4.66%) | 21.6(-2.83%) | 0 | 15.11 | 42.92% | 19.35 | 11.61% | 1.69% | -14.29% | -4.51% | -19.4 | -3.82 | HL K1 K2 | 公告 | |
| 震有科技 | 31.79(6.86%) | 30.83(-3.02%) | 30.16(-2.17%) | 31.4(4.11%) | 32.24(2.68%) | 0 | 21.46 | 50.23% | 26.21 | 23.02% | 8.59% | 0% | 5.02% | 11.45 | -4.73 | HL K1 K2 | 公告 | |
| 华联股份 | 2.35(-2.08%) | 2.28(-2.98%) | 2.24(-1.75%) | 2.23(-0.45%) | 2.2(-1.35%) | 0 | 1.62 | 35.48% | 2.06 | 6.76% | 0% | -16.35% | -8.19% | -2.49 | -0.79 | HL K1 K2 | 公告 | |
| 安凯客车 | 6.5(-1.81%) | 6.52(0.31%) | 6.94(6.44%) | 6.48(-6.63%) | 6.46(-0.31%) | 0 | 4.77 | 35.39% | 5.85 | 10.51% | 1.57% | -8.63% | -2.18% | 2.22 | -1.99 | HL K1 K2 | 公告 | |
| 瑞晟智能 | 25.1(-0.95%) | 24.53(-2.27%) | 24.46(-0.29%) | 24.72(1.06%) | 24.89(0.69%) | 0 | 20.23 | 23.05% | 24.1 | 3.29% | 1.76% | -8.66% | -1.96% | -15.18 | -5.54 | HL K1 K2 | 公告 | |
| 东山精密 | 32.41(-0.55%) | 33.22(2.5%) | 32.74(-1.44%) | 32.75(0.03%) | 32.96(0.64%) | 0 | 22.93 | 43.72% | 28.24 | 16.71% | 1.89% | -7.93% | -1.19% | -18.11 | 2.11 | HL K1 K2 | 公告 | |
| 新坐标 | 29.14(-1.72%) | 29.27(0.45%) | 29(-0.92%) | 28.4(-2.07%) | 29.24(2.96%) | 0 | 21.68 | 34.9% | 24.65 | 18.62% | 2.96% | -7.96% | -1.57% | -17.2 | -8.69 | HL K1 K2 | 公告 | |
| 西上海 | 17.3(-2.2%) | 17(-1.73%) | 16.93(-0.41%) | 17.08(0.89%) | 17.65(3.34%) | 0 | 15.5 | 13.89% | 17.05 | 3.52% | 4.93% | -0.23% | 1.95% | -2.25 | 1.87 | HL K1 K2 | 公告 | |
| 财信发展 | 2.45(-2%) | 2.45(0%) | 2.38(-2.86%) | 2.42(1.68%) | 2.38(-1.65%) | 0 | 2.43 | -1.9% | 2.9 | -17.89% | 0% | -10.86% | -4.63% | -1.76 | -0.57 | HL K1 K2 | 公告 | |