股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
新北洋 7.82(1.3%) 7.99(2.17%) 7.81(-2.25%) 7.9(1.15%) 7.85(-0.63%) 0 7.07 11.09% 7.84 0.17% 8.58% -1.75% 3.67% 0 0 10.25% -2.24% HL   K1   K2 公告
奥赛康 19.02(4.56%) 18.53(-2.58%) 18.93(2.16%) 18.69(-1.27%) 18.26(-2.3%) 0 17.45 4.62% 21.13 -13.57% 12.3% -4% 6.62% 0 0 13.14% -6.84% HL   K1   K2 公告
冠石科技 55.44(-0.82%) 55.43(-0.02%) 53.98(-2.62%) 58.19(7.8%) 59.28(1.87%) 0 47.73 24.2% 56.37 5.16% 21% 0% 14.59% 0 0 24.59% -2.02% HL   K1   K2 公告
荣联科技 8.65(1.65%) 9(4.05%) 8.76(-2.67%) 8.96(2.28%) 8.87(-1%) 0 7.86 12.84% 8.77 1.17% 12.14% -2.95% 5.67% 0 -0.4 14.16% -3.48% HL   K1   K2 公告
中国软件 47.5(0.44%) 50.39(6.08%) 48.95(-2.86%) 50.19(2.53%) 50.08(-0.22%) 0 45.14 10.94% 50.02 0.13% 15.34% -0.62% 9.29% 0 0 16.71% -3.43% HL   K1   K2 公告
世纪恒通 35.65(2%) 37.55(5.33%) 36.99(-1.49%) 38.95(5.3%) 37.9(-2.7%) 0 35.97 5.36% 39.89 -5% 16.9% -2.7% 9.96% 0 0 19.94% -5.01% HL   K1   K2 公告
中光学 24.13(1.9%) 25.35(5.06%) 24.63(-2.84%) 24.68(0.2%) 24.33(-1.42%) 0 21.69 12.18% 25.16 -3.28% 10.34% -4.02% 4.32% 0 0 11.71% -4.51% HL   K1   K2 公告
五矿资本 5.87(2.44%) 6.04(2.9%) 6.1(0.99%) 6.07(-0.49%) 5.89(-2.97%) 0 5.56 6.02% 6.04 -2.42% 9.28% -3.44% 4.74% 0 0 10.92% -6.51% HL   K1   K2 公告
汇顶科技 81.84(0.74%) 82.9(1.3%) 80.63(-2.74%) 81.02(0.48%) 82.1(1.33%) 0 72.79 12.79% 79.4 3.4% 7.01% -0.97% 3% -1.37 0 7.98% -1.22% HL   K1   K2 公告
赫美集团 4.1(0.49%) 4.15(1.22%) 4.13(-0.48%) 4.25(2.91%) 4.07(-4.24%) 0 3.25 25.37% 3.7 10.03% 5.99% -13.59% -1.14% -0.11 -0.48 6.82% -13.4% HL   K1   K2 公告
奇安信 38.55(3.21%) 41.1(6.61%) 39.99(-2.7%) 40.95(2.4%) 40.98(0.07%) 0 33.03 24.08% 37.26 9.98% 19.16% -0.29% 12.82% 0 0 20.53% -8.69% HL   K1   K2 公告
力合微 23.95(-0.17%) 24.54(2.46%) 23.7(-3.42%) 23.86(0.68%) 24.07(0.88%) 0 21.56 11.65% 24.29 -0.89% 11.33% -1.92% 5.37% 0 0 14.08% -2.07% HL   K1   K2 公告
硕贝德 31.52(-0.57%) 33.29(5.62%) 29.21(-12.26%) 28.76(-1.54%) 27.99(-2.68%) 0 18.08 54.84% 22.28 25.64% 31.66% -15.92% 10.22% -36.58 0 33.41% -17.68% HL   K1   K2 公告
太极股份 25.6(1.23%) 27.04(5.62%) 26.15(-3.29%) 27.25(4.21%) 26.86(-1.43%) 0 23.88 12.46% 26.52 1.3% 16.78% -1.43% 9.68% 0 0 18.43% -2.72% HL   K1   K2 公告
广电计量 23.8(0%) 24.27(1.97%) 24.5(0.95%) 23.92(-2.37%) 23.68(-1%) 0 18.43 28.48% 20.92 13.18% 13.46% -3.35% 6.04% -1.37 0 14.95% -6.25% HL   K1   K2 公告
捷荣技术 16.78(0.3%) 17.06(1.67%) 16.84(-1.29%) 16.78(-0.36%) 16.65(-0.77%) 0 16.87 -1.28% 18.82 -11.54% 2.34% -15.31% -2.94% -0.92 -5.36 2.71% -15.65% HL   K1   K2 公告
山大地纬 11.58(4.32%) 12.28(6.04%) 12.19(-0.73%) 12.46(2.21%) 12.59(1.04%) 0 10.45 20.51% 11.78 6.85% 21.64% 0% 14.78% 0 0 23.8% -2.93% HL   K1   K2 公告
新诺威 41.09(2.93%) 41.39(0.73%) 40.98(-0.99%) 42.25(3.1%) 40.16(-4.95%) 0 39.63 1.33% 48.09 -16.48% 39.93% -4.95% 13.46% 0 0 41.36% -8.42% HL   K1   K2 公告
金山办公 341.5(4.92%) 379.99(11.27%) 371.79(-2.16%) 368.06(-1%) 360.32(-2.1%) 0 288.81 24.76% 329.31 9.42% 21.73% -5.18% 13.67% 0 0 22.33% -13.18% HL   K1   K2 公告
伟测科技 117.2(3.35%) 124.25(6.02%) 121.87(-1.92%) 124.52(2.17%) 131.51(5.61%) 0 69.21 90.03% 83.76 57.01% 41.11% 0% 23.49% 0 0 42.82% -0.87% HL   K1   K2 公告
正帆科技 33.84(-0.91%) 33.35(-1.45%) 32.09(-3.78%) 32.44(1.09%) 32.91(1.45%) 0 33.24 -0.98% 38.11 -13.65% 15.76% -3.63% 6.89% -13.58 0 17.33% -7.09% HL   K1   K2 公告
安恒信息 55.5(3.54%) 63.3(14.05%) 59.6(-5.85%) 61.22(2.72%) 60.71(-0.83%) 0 49.65 22.29% 57.2 6.14% 21.35% -4.09% 14.47% 0 0 22.99% -8.82% HL   K1   K2 公告
神州信息 18.54(2.32%) 19.98(7.77%) 18.08(-9.51%) 18.69(3.37%) 18.24(-2.41%) 0 13.37 36.46% 15.89 14.78% 15.08% -8.71% 7.61% 0 0 16.7% -10.19% HL   K1   K2 公告
江丰电子 113.51(1.1%) 115.23(1.52%) 115.08(-0.13%) 120.33(4.56%) 128.62(6.89%) 0 77.25 66.49% 90.83 41.6% 49.04% 0% 32.03% 0 0 50.96% -0.04% HL   K1   K2 公告
盛美上海 195.05(0.29%) 197.7(1.36%) 189.3(-4.25%) 194.6(2.8%) 204.77(5.23%) 0 130.07 57.43% 153.54 33.37% 30.46% 0% 15.63% 0 0 31.85% 0% HL   K1   K2 公告
中信海直 21.45(0.85%) 22.36(4.24%) 21.31(-4.7%) 22.44(5.3%) 22.23(-0.94%) 0 21.09 5.39% 23.1 -3.77% 14% -0.94% 8.21% 0 0 16.08% -4.06% HL   K1   K2 公告
钜泉科技 30.17(-0.17%) 30.85(2.25%) 30.64(-0.68%) 30.8(0.52%) 31.65(2.76%) 0 28.29 11.88% 31.19 1.47% 14.63% 0% 8.95% 0 0 16.62% -0.22% HL   K1   K2 公告
超图软件 20.42(5.64%) 21.74(6.46%) 21.25(-2.25%) 21.58(1.55%) 20.58(-4.63%) 0 15.63 31.69% 17.53 17.4% 23.83% -5.34% 13.95% 0 0 27.19% -9.74% HL   K1   K2 公告
英方软件 50.55(3.99%) 57(12.76%) 53.79(-5.63%) 54.83(1.93%) 52.96(-3.41%) 0 35.32 49.94% 41.01 29.14% 17.77% -7.09% 7.05% 0 -2.63 20.78% -11.44% HL   K1   K2 公告
华天科技 11.71(1.74%) 12.14(3.67%) 11.68(-3.79%) 11.69(0.09%) 11.92(1.97%) 0 9.55 24.79% 10.69 11.53% 13.09% -1.81% 6.8% 0 0 13.96% -2.53% HL   K1   K2 公告
华峰测控 209.35(-0.64%) 224(7%) 216.1(-3.53%) 224(3.66%) 228.65(2.08%) 0 147.35 55.18% 174.27 31.2% 34.9% 0% 20.79% 0 0 36.92% -1.25% HL   K1   K2 公告
新力金融 9.26(1.65%) 9.43(1.84%) 9.15(-2.97%) 9.22(0.77%) 8.99(-2.49%) 0 8.96 0.28% 10.04 -10.42% 4.66% -4.67% 0.08% -1.37 0 5.02% -5.07% HL   K1   K2 公告
正虹科技 6.75(0.6%) 6.81(0.89%) 6.81(0%) 6.75(-0.88%) 6.69(-0.89%) 0 6.85 -2.32% 7.55 -11.41% 1.98% -5.64% -0.87% -0.05 -0.51 3.88% -6.04% HL   K1   K2 公告
英派斯 29.64(3.96%) 31.96(7.83%) 31.95(-0.03%) 31.99(0.13%) 31.39(-1.88%) 0 21.72 44.5% 24.87 26.19% 33.35% -1.88% 17.38% 0 0 34.84% -4.79% HL   K1   K2 公告
百济神州 312.99(1.74%) 313.31(0.1%) 310.8(-0.8%) 308(-0.9%) 307(-0.32%) 0 248.91 23.34% 281.07 9.23% 15.41% -2.01% 8% -7.29 0 16.06% -3.83% HL   K1   K2 公告
世名科技 12.83(0.08%) 13.24(3.2%) 12.9(-2.57%) 12.97(0.54%) 13.23(2%) 0 12.7 4.18% 14.13 -6.34% 11.08% -0.97% 4.32% 0 -0.29 14.15% -1.05% HL   K1   K2 公告
君逸数码 24.09(1.65%) 25.21(4.65%) 24.48(-2.9%) 25.11(2.57%) 24.79(-1.27%) 0 20.49 20.96% 23.27 6.53% 17.66% -1.67% 7.89% 0 0 20.99% -3.5% HL   K1   K2 公告
光弘科技 25.7(1.14%) 26.95(4.86%) 26(-3.53%) 26.15(0.58%) 25.85(-1.15%) 0 25.24 2.41% 28.61 -9.63% 8.25% -4.08% 3.15% 0 0 9.39% -4.58% HL   K1   K2 公告
海思科 56.18(2.15%) 56.09(-0.16%) 54.77(-2.35%) 53.74(-1.88%) 53.72(-0.04%) 0 44.72 20.13% 52.32 2.68% 6.12% -12.61% -2.27% -21.26 -14.3 7.96% -14.09% HL   K1   K2 公告
上能电气 39.21(-1.18%) 38.95(-0.66%) 42.09(8.06%) 40.65(-3.42%) 41.05(0.98%) 0 25.42 61.49% 30.91 32.79% 19.96% -2.47% 11.52% 0 0 21.27% -4.31% HL   K1   K2 公告
瑞丰高材 10.68(0.47%) 10.72(0.37%) 10.84(1.12%) 10.71(-1.2%) 10.91(1.87%) 0 10.02 8.87% 11.11 -1.8% 9.32% 0% 4.01% 0 -0.25 11.9% -1.71% HL   K1   K2 公告
富特科技 43.93(-1.1%) 43.74(-0.43%) 42.57(-2.67%) 43.97(3.29%) 44.12(0.34%) 0 34.79 26.82% 40.77 8.21% 11.41% -3.52% 5.04% -14.29 0 13.42% -6.11% HL   K1   K2 公告
达威股份 18.45(0.54%) 18.65(1.08%) 18.6(-0.27%) 18.64(0.22%) 18.8(0.86%) 0 16.5 13.91% 18.72 0.45% 10.26% -3.04% 3.46% 0 -1.37 12.37% -3.04% HL   K1   K2 公告
数字认证 33.13(1.69%) 34.82(5.1%) 33.35(-4.22%) 34.6(3.75%) 33.63(-2.8%) 0 29.71 13.2% 34.06 -1.26% 19.47% -3.89% 9.97% 0 0 21.41% -6.74% HL   K1   K2 公告
飞凯材料 24.83(-0.32%) 25.27(1.77%) 24.19(-4.27%) 24.49(1.24%) 26.19(6.94%) 0 19.91 31.55% 22.86 14.59% 20.86% 0% 12.88% 0 0 23.25% 0% HL   K1   K2 公告
安控科技 2.71(0.74%) 2.8(3.32%) 2.76(-1.43%) 2.88(4.35%) 2.78(-3.47%) 0 2.77 0.2% 3.12 -10.79% 7.75% -3.47% 3.78% 0 -0.15 12.1% -8.85% HL   K1   K2 公告
德邦科技 51.63(0.25%) 52.03(0.77%) 50.16(-3.59%) 50.32(0.32%) 51.35(2.05%) 0 42.08 22.04% 49.06 4.66% 15.24% -1.31% 5.62% -7.96 0 15.55% -2.47% HL   K1   K2 公告
晶瑞电材 18.95(-0.68%) 19(0.26%) 18.14(-4.53%) 18.45(1.71%) 19.62(6.34%) 0 11.42 71.82% 13.46 45.77% 22.55% 0% 12.86% -1.15 0 25.21% -2.78% HL   K1   K2 公告
雄帝科技 25.71(1.94%) 26.78(4.16%) 25.76(-3.81%) 26.85(4.23%) 25.95(-3.35%) 0 22.7 14.3% 27.21 -4.62% 11.37% -3.35% 4.43% 0 0 13.77% -5.43% HL   K1   K2 公告
信立泰 54.66(2.92%) 53.65(-1.85%) 54.75(2.05%) 52.31(-4.46%) 52.85(1.03%) 0 43.81 20.64% 51.77 2.08% 6.66% -14.5% -5.57% -14.01 -20.71 8.21% -15.24% HL   K1   K2 公告
美利信 35.18(1.53%) 34.55(-1.79%) 33.89(-1.91%) 33.88(-0.03%) 34.16(0.83%) 0 26.43 29.24% 31.9 7.09% 0.83% -13.56% -6.43% -13.39 -10.01 3.89% -14.86% HL   K1   K2 公告
宝兰德 29.35(3.56%) 31.54(7.46%) 30.9(-2.03%) 31.9(3.24%) 31.41(-1.54%) 0 27.68 13.49% 31.25 0.53% 20.67% -1.54% 12.84% 0 0 24.15% -5.28% HL   K1   K2 公告
银之杰 41.74(1.19%) 48.84(17.01%) 45.51(-6.82%) 47.12(3.54%) 44.71(-5.11%) 0 38.7 15.54% 46.31 -3.45% 19.1% -8.46% 8.52% 0 0 21.1% -11.87% HL   K1   K2 公告
维业股份 8.58(0.47%) 8.71(1.52%) 8.74(0.34%) 8.7(-0.46%) 8.7(0%) 0 8.47 2.72% 9.3 -6.44% 5.84% -6.25% 1.01% 0 -1.25 8.21% -6.65% HL   K1   K2 公告
中兴通讯 40.23(0.6%) 42.44(5.49%) 40.28(-5.09%) 40.39(0.27%) 39.84(-1.36%) 0 33.55 18.74% 39.86 -0.05% 11.38% -12.44% 1.23% -1.72 -7.54 11.88% -12.86% HL   K1   K2 公告
法拉电子 108.05(1.24%) 108.58(0.49%) 107(-1.46%) 105.63(-1.28%) 105.5(-0.12%) 0 105.07 0.41% 115.5 -8.66% 5.21% -2.84% 1.01% -15.05 0 5.87% -3.21% HL   K1   K2 公告
寒武纪 1491(3.25%) 1509.99(1.27%) 1408.09(-6.75%) 1439.12(2.2%) 1415(-1.68%) 0 897.32 57.69% 1130.73 25.14% 11.59% -6.29% 3.36% -80.22 0 12.48% -8.71% HL   K1   K2 公告
中建环能 5.1(0.39%) 5.11(0.2%) 5.1(-0.2%) 5.07(-0.59%) 5.1(0.59%) 0 4.99 2.2% 5.34 -4.54% 4.29% -1.16% 1.55% 0 -0.04 6.03% -1.35% HL   K1   K2 公告
骏成科技 31.09(0.68%) 31.3(0.68%) 31(-0.96%) 30.99(-0.03%) 31.55(1.81%) 0 28.47 10.83% 31.11 1.42% 12.12% 0% 5.08% 0 0 14.94% -0.85% HL   K1   K2 公告
筑博设计 16.01(0.69%) 16.04(0.19%) 15.9(-0.87%) 16.4(3.14%) 17.89(9.09%) 0 13.9 28.67% 16.37 9.3% 20.47% 0% 14.68% 0 0 22.53% -2.77% HL   K1   K2 公告
达梦数据 290.02(3.76%) 302.5(4.3%) 302(-0.17%) 315.29(4.4%) 317.22(0.61%) 0 249.8 26.99% 294.67 7.65% 26.55% 0% 18.04% 0 0 28.69% -5.31% HL   K1   K2 公告
重庆建工 3.25(0.31%) 3.27(0.62%) 3.27(0%) 3.23(-1.22%) 3.18(-1.55%) 0 3.05 4.11% 3.56 -10.65% 0.32% -19.7% -8.61% -0.63 -1.74 0.95% -21.67% HL   K1   K2 公告
中创股份 28.76(2.24%) 29.92(4.03%) 29.54(-1.27%) 29.91(1.25%) 29.5(-1.37%) 0 28.23 4.49% 31.27 -5.67% 11.95% -1.4% 6.11% 0 -0.54 14.34% -4.13% HL   K1   K2 公告
思特威 97(0.15%) 98.81(1.87%) 96.85(-1.98%) 95.58(-1.31%) 94.69(-0.93%) 0 92.36 2.52% 105.31 -10.09% 5.96% -4.17% 1.04% -19.93 0 7.71% -6.06% HL   K1   K2 公告
凌志软件 15.19(2.5%) 16.08(5.86%) 15.95(-0.81%) 16.29(2.13%) 15.83(-2.82%) 0 14.02 12.87% 16.5 -4.04% 11.87% -2.82% 7.25% 0 0 12.51% -6.83% HL   K1   K2 公告
博思软件 14.46(2.84%) 15.61(7.95%) 15.22(-2.5%) 15.9(4.47%) 15.52(-2.39%) 0 14.13 9.82% 15.69 -1.07% 16.08% -2.39% 10.27% 0 0 16.52% -5.25% HL   K1   K2 公告
润欣科技 21.96(4.82%) 23.6(7.47%) 21.91(-7.16%) 22.26(1.6%) 21.72(-2.43%) 0 19.46 11.61% 22.76 -4.58% 19.01% -7.97% 7.75% 0 0 21.54% -9.08% HL   K1   K2 公告
麒麟信安 43.79(2.15%) 46.2(5.5%) 45.48(-1.56%) 47(3.34%) 46.16(-1.79%) 0 43.21 6.83% 49.88 -7.47% 14.57% -1.79% 9.41% 0 0 16.27% -5.91% HL   K1   K2 公告
浙江力诺 16.01(-0.87%) 16.04(0.19%) 16.01(-0.19%) 15.83(-1.12%) 15.73(-0.63%) 0 14.37 9.48% 15.72 0.04% 14.15% -6.54% 3.48% -7.35 0 17.04% -9.49% HL   K1   K2 公告
开勒股份 64.68(1.86%) 63.2(-2.29%) 62.32(-1.39%) 63(1.09%) 63.7(1.11%) 0 46.31 37.55% 56.31 13.12% 16.45% -4.11% 4.14% -24.61 0 17.42% -8.99% HL   K1   K2 公告
常山北明 21.18(1.05%) 22.35(5.52%) 21.41(-4.21%) 21.83(1.96%) 21.7(-0.6%) 0 21.37 1.56% 24.23 -10.43% 9.98% -2.91% 4.51% 0 -0.37 11.28% -3.56% HL   K1   K2 公告
绿盟科技 7.95(2.32%) 8.31(4.53%) 8.19(-1.44%) 8.37(2.2%) 8.67(3.58%) 0 7.28 19.06% 8.07 7.41% 19.42% 0% 12.81% 0 -0.35 23.15% -9.69% HL   K1   K2 公告
移远通信 101.72(1.97%) 106.56(4.76%) 101.81(-4.46%) 102.31(0.49%) 101.98(-0.32%) 0 81.75 24.75% 95.05 7.3% 14.6% -4.3% 7.34% 0 0 15.19% -4.73% HL   K1   K2 公告
天邑股份 15.42(0.52%) 15.89(3.05%) 15.44(-2.83%) 15.58(0.91%) 15.35(-1.48%) 0 14.29 7.43% 15.5 -0.94% 9.64% -3.4% 3.02% 0 0 10.83% -3.88% HL   K1   K2 公告
格林精密 15.36(2.06%) 16.12(4.95%) 15.23(-5.52%) 15.47(1.58%) 15.16(-2%) 0 14.15 7.15% 15.91 -4.69% 9.54% -5.96% 1.76% 0 0 12.3% -6.59% HL   K1   K2 公告
普联软件 17.31(1.23%) 19.18(10.8%) 19.93(3.91%) 20.53(3.01%) 19.38(-5.6%) 0 15.84 22.36% 18.48 4.89% 21.35% -5.6% 11.93% 0 -0.93 22.58% -9.06% HL   K1   K2 公告
创识科技 23.34(1.61%) 24.71(5.87%) 23.87(-3.4%) 24.5(2.64%) 23.67(-3.39%) 0 23.17 2.14% 27.08 -12.58% 3.72% -20.6% -8.72% -6.63 -12.74 9.18% -24.35% HL   K1   K2 公告
运达科技 12.31(1.48%) 12.4(0.73%) 13.01(4.92%) 13.16(1.15%) 13.09(-0.53%) 0 10.51 24.59% 11.96 9.48% 11.69% -0.53% 7.47% 0 0 15.64% -2.39% HL   K1   K2 公告
海联金汇 9.03(2.15%) 9.23(2.21%) 8.87(-3.9%) 9.16(3.27%) 8.94(-2.4%) 0 7.85 13.91% 9.52 -6.06% 13.74% -3.14% 5.28% 0 0 14.76% -4.99% HL   K1   K2 公告
京北方 20.87(3.06%) 21.77(4.31%) 21.34(-1.98%) 22.04(3.28%) 21.42(-2.81%) 0 17.09 25.32% 20.83 2.82% 15.78% -2.81% 7.63% 0 0 16.6% -5.26% HL   K1   K2 公告