|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新北洋 | 7.82(1.3%) | 7.99(2.17%) | 7.81(-2.25%) | 7.9(1.15%) | 7.85(-0.63%) | 0 | 7.07 | 11.09% | 7.84 | 0.17% | 8.58% | -1.75% | 3.67% | 0 | 0 | 10.25% | -2.24% | HL K1 K2 | 公告 | |
| 奥赛康 | 19.02(4.56%) | 18.53(-2.58%) | 18.93(2.16%) | 18.69(-1.27%) | 18.26(-2.3%) | 0 | 17.45 | 4.62% | 21.13 | -13.57% | 12.3% | -4% | 6.62% | 0 | 0 | 13.14% | -6.84% | HL K1 K2 | 公告 | |
| 冠石科技 | 55.44(-0.82%) | 55.43(-0.02%) | 53.98(-2.62%) | 58.19(7.8%) | 59.28(1.87%) | 0 | 47.73 | 24.2% | 56.37 | 5.16% | 21% | 0% | 14.59% | 0 | 0 | 24.59% | -2.02% | HL K1 K2 | 公告 | |
| 荣联科技 | 8.65(1.65%) | 9(4.05%) | 8.76(-2.67%) | 8.96(2.28%) | 8.87(-1%) | 0 | 7.86 | 12.84% | 8.77 | 1.17% | 12.14% | -2.95% | 5.67% | 0 | -0.4 | 14.16% | -3.48% | HL K1 K2 | 公告 | |
| 中国软件 | 47.5(0.44%) | 50.39(6.08%) | 48.95(-2.86%) | 50.19(2.53%) | 50.08(-0.22%) | 0 | 45.14 | 10.94% | 50.02 | 0.13% | 15.34% | -0.62% | 9.29% | 0 | 0 | 16.71% | -3.43% | HL K1 K2 | 公告 | |
| 世纪恒通 | 35.65(2%) | 37.55(5.33%) | 36.99(-1.49%) | 38.95(5.3%) | 37.9(-2.7%) | 0 | 35.97 | 5.36% | 39.89 | -5% | 16.9% | -2.7% | 9.96% | 0 | 0 | 19.94% | -5.01% | HL K1 K2 | 公告 | |
| 中光学 | 24.13(1.9%) | 25.35(5.06%) | 24.63(-2.84%) | 24.68(0.2%) | 24.33(-1.42%) | 0 | 21.69 | 12.18% | 25.16 | -3.28% | 10.34% | -4.02% | 4.32% | 0 | 0 | 11.71% | -4.51% | HL K1 K2 | 公告 | |
| 五矿资本 | 5.87(2.44%) | 6.04(2.9%) | 6.1(0.99%) | 6.07(-0.49%) | 5.89(-2.97%) | 0 | 5.56 | 6.02% | 6.04 | -2.42% | 9.28% | -3.44% | 4.74% | 0 | 0 | 10.92% | -6.51% | HL K1 K2 | 公告 | |
| 汇顶科技 | 81.84(0.74%) | 82.9(1.3%) | 80.63(-2.74%) | 81.02(0.48%) | 82.1(1.33%) | 0 | 72.79 | 12.79% | 79.4 | 3.4% | 7.01% | -0.97% | 3% | -1.37 | 0 | 7.98% | -1.22% | HL K1 K2 | 公告 | |
| 赫美集团 | 4.1(0.49%) | 4.15(1.22%) | 4.13(-0.48%) | 4.25(2.91%) | 4.07(-4.24%) | 0 | 3.25 | 25.37% | 3.7 | 10.03% | 5.99% | -13.59% | -1.14% | -0.11 | -0.48 | 6.82% | -13.4% | HL K1 K2 | 公告 | |
| 奇安信 | 38.55(3.21%) | 41.1(6.61%) | 39.99(-2.7%) | 40.95(2.4%) | 40.98(0.07%) | 0 | 33.03 | 24.08% | 37.26 | 9.98% | 19.16% | -0.29% | 12.82% | 0 | 0 | 20.53% | -8.69% | HL K1 K2 | 公告 | |
| 力合微 | 23.95(-0.17%) | 24.54(2.46%) | 23.7(-3.42%) | 23.86(0.68%) | 24.07(0.88%) | 0 | 21.56 | 11.65% | 24.29 | -0.89% | 11.33% | -1.92% | 5.37% | 0 | 0 | 14.08% | -2.07% | HL K1 K2 | 公告 | |
| 硕贝德 | 31.52(-0.57%) | 33.29(5.62%) | 29.21(-12.26%) | 28.76(-1.54%) | 27.99(-2.68%) | 0 | 18.08 | 54.84% | 22.28 | 25.64% | 31.66% | -15.92% | 10.22% | -36.58 | 0 | 33.41% | -17.68% | HL K1 K2 | 公告 | |
| 太极股份 | 25.6(1.23%) | 27.04(5.62%) | 26.15(-3.29%) | 27.25(4.21%) | 26.86(-1.43%) | 0 | 23.88 | 12.46% | 26.52 | 1.3% | 16.78% | -1.43% | 9.68% | 0 | 0 | 18.43% | -2.72% | HL K1 K2 | 公告 | |
| 广电计量 | 23.8(0%) | 24.27(1.97%) | 24.5(0.95%) | 23.92(-2.37%) | 23.68(-1%) | 0 | 18.43 | 28.48% | 20.92 | 13.18% | 13.46% | -3.35% | 6.04% | -1.37 | 0 | 14.95% | -6.25% | HL K1 K2 | 公告 | |
| 捷荣技术 | 16.78(0.3%) | 17.06(1.67%) | 16.84(-1.29%) | 16.78(-0.36%) | 16.65(-0.77%) | 0 | 16.87 | -1.28% | 18.82 | -11.54% | 2.34% | -15.31% | -2.94% | -0.92 | -5.36 | 2.71% | -15.65% | HL K1 K2 | 公告 | |
| 山大地纬 | 11.58(4.32%) | 12.28(6.04%) | 12.19(-0.73%) | 12.46(2.21%) | 12.59(1.04%) | 0 | 10.45 | 20.51% | 11.78 | 6.85% | 21.64% | 0% | 14.78% | 0 | 0 | 23.8% | -2.93% | HL K1 K2 | 公告 | |
| 新诺威 | 41.09(2.93%) | 41.39(0.73%) | 40.98(-0.99%) | 42.25(3.1%) | 40.16(-4.95%) | 0 | 39.63 | 1.33% | 48.09 | -16.48% | 39.93% | -4.95% | 13.46% | 0 | 0 | 41.36% | -8.42% | HL K1 K2 | 公告 | |
| 金山办公 | 341.5(4.92%) | 379.99(11.27%) | 371.79(-2.16%) | 368.06(-1%) | 360.32(-2.1%) | 0 | 288.81 | 24.76% | 329.31 | 9.42% | 21.73% | -5.18% | 13.67% | 0 | 0 | 22.33% | -13.18% | HL K1 K2 | 公告 | |
| 伟测科技 | 117.2(3.35%) | 124.25(6.02%) | 121.87(-1.92%) | 124.52(2.17%) | 131.51(5.61%) | 0 | 69.21 | 90.03% | 83.76 | 57.01% | 41.11% | 0% | 23.49% | 0 | 0 | 42.82% | -0.87% | HL K1 K2 | 公告 | |
| 正帆科技 | 33.84(-0.91%) | 33.35(-1.45%) | 32.09(-3.78%) | 32.44(1.09%) | 32.91(1.45%) | 0 | 33.24 | -0.98% | 38.11 | -13.65% | 15.76% | -3.63% | 6.89% | -13.58 | 0 | 17.33% | -7.09% | HL K1 K2 | 公告 | |
| 安恒信息 | 55.5(3.54%) | 63.3(14.05%) | 59.6(-5.85%) | 61.22(2.72%) | 60.71(-0.83%) | 0 | 49.65 | 22.29% | 57.2 | 6.14% | 21.35% | -4.09% | 14.47% | 0 | 0 | 22.99% | -8.82% | HL K1 K2 | 公告 | |
| 神州信息 | 18.54(2.32%) | 19.98(7.77%) | 18.08(-9.51%) | 18.69(3.37%) | 18.24(-2.41%) | 0 | 13.37 | 36.46% | 15.89 | 14.78% | 15.08% | -8.71% | 7.61% | 0 | 0 | 16.7% | -10.19% | HL K1 K2 | 公告 | |
| 江丰电子 | 113.51(1.1%) | 115.23(1.52%) | 115.08(-0.13%) | 120.33(4.56%) | 128.62(6.89%) | 0 | 77.25 | 66.49% | 90.83 | 41.6% | 49.04% | 0% | 32.03% | 0 | 0 | 50.96% | -0.04% | HL K1 K2 | 公告 | |
| 盛美上海 | 195.05(0.29%) | 197.7(1.36%) | 189.3(-4.25%) | 194.6(2.8%) | 204.77(5.23%) | 0 | 130.07 | 57.43% | 153.54 | 33.37% | 30.46% | 0% | 15.63% | 0 | 0 | 31.85% | 0% | HL K1 K2 | 公告 | |
| 中信海直 | 21.45(0.85%) | 22.36(4.24%) | 21.31(-4.7%) | 22.44(5.3%) | 22.23(-0.94%) | 0 | 21.09 | 5.39% | 23.1 | -3.77% | 14% | -0.94% | 8.21% | 0 | 0 | 16.08% | -4.06% | HL K1 K2 | 公告 | |
| 钜泉科技 | 30.17(-0.17%) | 30.85(2.25%) | 30.64(-0.68%) | 30.8(0.52%) | 31.65(2.76%) | 0 | 28.29 | 11.88% | 31.19 | 1.47% | 14.63% | 0% | 8.95% | 0 | 0 | 16.62% | -0.22% | HL K1 K2 | 公告 | |
| 超图软件 | 20.42(5.64%) | 21.74(6.46%) | 21.25(-2.25%) | 21.58(1.55%) | 20.58(-4.63%) | 0 | 15.63 | 31.69% | 17.53 | 17.4% | 23.83% | -5.34% | 13.95% | 0 | 0 | 27.19% | -9.74% | HL K1 K2 | 公告 | |
| 英方软件 | 50.55(3.99%) | 57(12.76%) | 53.79(-5.63%) | 54.83(1.93%) | 52.96(-3.41%) | 0 | 35.32 | 49.94% | 41.01 | 29.14% | 17.77% | -7.09% | 7.05% | 0 | -2.63 | 20.78% | -11.44% | HL K1 K2 | 公告 | |
| 华天科技 | 11.71(1.74%) | 12.14(3.67%) | 11.68(-3.79%) | 11.69(0.09%) | 11.92(1.97%) | 0 | 9.55 | 24.79% | 10.69 | 11.53% | 13.09% | -1.81% | 6.8% | 0 | 0 | 13.96% | -2.53% | HL K1 K2 | 公告 | |
| 华峰测控 | 209.35(-0.64%) | 224(7%) | 216.1(-3.53%) | 224(3.66%) | 228.65(2.08%) | 0 | 147.35 | 55.18% | 174.27 | 31.2% | 34.9% | 0% | 20.79% | 0 | 0 | 36.92% | -1.25% | HL K1 K2 | 公告 | |
| 新力金融 | 9.26(1.65%) | 9.43(1.84%) | 9.15(-2.97%) | 9.22(0.77%) | 8.99(-2.49%) | 0 | 8.96 | 0.28% | 10.04 | -10.42% | 4.66% | -4.67% | 0.08% | -1.37 | 0 | 5.02% | -5.07% | HL K1 K2 | 公告 | |
| 正虹科技 | 6.75(0.6%) | 6.81(0.89%) | 6.81(0%) | 6.75(-0.88%) | 6.69(-0.89%) | 0 | 6.85 | -2.32% | 7.55 | -11.41% | 1.98% | -5.64% | -0.87% | -0.05 | -0.51 | 3.88% | -6.04% | HL K1 K2 | 公告 | |
| 英派斯 | 29.64(3.96%) | 31.96(7.83%) | 31.95(-0.03%) | 31.99(0.13%) | 31.39(-1.88%) | 0 | 21.72 | 44.5% | 24.87 | 26.19% | 33.35% | -1.88% | 17.38% | 0 | 0 | 34.84% | -4.79% | HL K1 K2 | 公告 | |
| 百济神州 | 312.99(1.74%) | 313.31(0.1%) | 310.8(-0.8%) | 308(-0.9%) | 307(-0.32%) | 0 | 248.91 | 23.34% | 281.07 | 9.23% | 15.41% | -2.01% | 8% | -7.29 | 0 | 16.06% | -3.83% | HL K1 K2 | 公告 | |
| 世名科技 | 12.83(0.08%) | 13.24(3.2%) | 12.9(-2.57%) | 12.97(0.54%) | 13.23(2%) | 0 | 12.7 | 4.18% | 14.13 | -6.34% | 11.08% | -0.97% | 4.32% | 0 | -0.29 | 14.15% | -1.05% | HL K1 K2 | 公告 | |
| 君逸数码 | 24.09(1.65%) | 25.21(4.65%) | 24.48(-2.9%) | 25.11(2.57%) | 24.79(-1.27%) | 0 | 20.49 | 20.96% | 23.27 | 6.53% | 17.66% | -1.67% | 7.89% | 0 | 0 | 20.99% | -3.5% | HL K1 K2 | 公告 | |
| 光弘科技 | 25.7(1.14%) | 26.95(4.86%) | 26(-3.53%) | 26.15(0.58%) | 25.85(-1.15%) | 0 | 25.24 | 2.41% | 28.61 | -9.63% | 8.25% | -4.08% | 3.15% | 0 | 0 | 9.39% | -4.58% | HL K1 K2 | 公告 | |
| 海思科 | 56.18(2.15%) | 56.09(-0.16%) | 54.77(-2.35%) | 53.74(-1.88%) | 53.72(-0.04%) | 0 | 44.72 | 20.13% | 52.32 | 2.68% | 6.12% | -12.61% | -2.27% | -21.26 | -14.3 | 7.96% | -14.09% | HL K1 K2 | 公告 | |
| 上能电气 | 39.21(-1.18%) | 38.95(-0.66%) | 42.09(8.06%) | 40.65(-3.42%) | 41.05(0.98%) | 0 | 25.42 | 61.49% | 30.91 | 32.79% | 19.96% | -2.47% | 11.52% | 0 | 0 | 21.27% | -4.31% | HL K1 K2 | 公告 | |
| 瑞丰高材 | 10.68(0.47%) | 10.72(0.37%) | 10.84(1.12%) | 10.71(-1.2%) | 10.91(1.87%) | 0 | 10.02 | 8.87% | 11.11 | -1.8% | 9.32% | 0% | 4.01% | 0 | -0.25 | 11.9% | -1.71% | HL K1 K2 | 公告 | |
| 富特科技 | 43.93(-1.1%) | 43.74(-0.43%) | 42.57(-2.67%) | 43.97(3.29%) | 44.12(0.34%) | 0 | 34.79 | 26.82% | 40.77 | 8.21% | 11.41% | -3.52% | 5.04% | -14.29 | 0 | 13.42% | -6.11% | HL K1 K2 | 公告 | |
| 达威股份 | 18.45(0.54%) | 18.65(1.08%) | 18.6(-0.27%) | 18.64(0.22%) | 18.8(0.86%) | 0 | 16.5 | 13.91% | 18.72 | 0.45% | 10.26% | -3.04% | 3.46% | 0 | -1.37 | 12.37% | -3.04% | HL K1 K2 | 公告 | |
| 数字认证 | 33.13(1.69%) | 34.82(5.1%) | 33.35(-4.22%) | 34.6(3.75%) | 33.63(-2.8%) | 0 | 29.71 | 13.2% | 34.06 | -1.26% | 19.47% | -3.89% | 9.97% | 0 | 0 | 21.41% | -6.74% | HL K1 K2 | 公告 | |
| 飞凯材料 | 24.83(-0.32%) | 25.27(1.77%) | 24.19(-4.27%) | 24.49(1.24%) | 26.19(6.94%) | 0 | 19.91 | 31.55% | 22.86 | 14.59% | 20.86% | 0% | 12.88% | 0 | 0 | 23.25% | 0% | HL K1 K2 | 公告 | |
| 安控科技 | 2.71(0.74%) | 2.8(3.32%) | 2.76(-1.43%) | 2.88(4.35%) | 2.78(-3.47%) | 0 | 2.77 | 0.2% | 3.12 | -10.79% | 7.75% | -3.47% | 3.78% | 0 | -0.15 | 12.1% | -8.85% | HL K1 K2 | 公告 | |
| 德邦科技 | 51.63(0.25%) | 52.03(0.77%) | 50.16(-3.59%) | 50.32(0.32%) | 51.35(2.05%) | 0 | 42.08 | 22.04% | 49.06 | 4.66% | 15.24% | -1.31% | 5.62% | -7.96 | 0 | 15.55% | -2.47% | HL K1 K2 | 公告 | |
| 晶瑞电材 | 18.95(-0.68%) | 19(0.26%) | 18.14(-4.53%) | 18.45(1.71%) | 19.62(6.34%) | 0 | 11.42 | 71.82% | 13.46 | 45.77% | 22.55% | 0% | 12.86% | -1.15 | 0 | 25.21% | -2.78% | HL K1 K2 | 公告 | |
| 雄帝科技 | 25.71(1.94%) | 26.78(4.16%) | 25.76(-3.81%) | 26.85(4.23%) | 25.95(-3.35%) | 0 | 22.7 | 14.3% | 27.21 | -4.62% | 11.37% | -3.35% | 4.43% | 0 | 0 | 13.77% | -5.43% | HL K1 K2 | 公告 | |
| 信立泰 | 54.66(2.92%) | 53.65(-1.85%) | 54.75(2.05%) | 52.31(-4.46%) | 52.85(1.03%) | 0 | 43.81 | 20.64% | 51.77 | 2.08% | 6.66% | -14.5% | -5.57% | -14.01 | -20.71 | 8.21% | -15.24% | HL K1 K2 | 公告 | |
| 美利信 | 35.18(1.53%) | 34.55(-1.79%) | 33.89(-1.91%) | 33.88(-0.03%) | 34.16(0.83%) | 0 | 26.43 | 29.24% | 31.9 | 7.09% | 0.83% | -13.56% | -6.43% | -13.39 | -10.01 | 3.89% | -14.86% | HL K1 K2 | 公告 | |
| 宝兰德 | 29.35(3.56%) | 31.54(7.46%) | 30.9(-2.03%) | 31.9(3.24%) | 31.41(-1.54%) | 0 | 27.68 | 13.49% | 31.25 | 0.53% | 20.67% | -1.54% | 12.84% | 0 | 0 | 24.15% | -5.28% | HL K1 K2 | 公告 | |
| 银之杰 | 41.74(1.19%) | 48.84(17.01%) | 45.51(-6.82%) | 47.12(3.54%) | 44.71(-5.11%) | 0 | 38.7 | 15.54% | 46.31 | -3.45% | 19.1% | -8.46% | 8.52% | 0 | 0 | 21.1% | -11.87% | HL K1 K2 | 公告 | |
| 维业股份 | 8.58(0.47%) | 8.71(1.52%) | 8.74(0.34%) | 8.7(-0.46%) | 8.7(0%) | 0 | 8.47 | 2.72% | 9.3 | -6.44% | 5.84% | -6.25% | 1.01% | 0 | -1.25 | 8.21% | -6.65% | HL K1 K2 | 公告 | |
| 中兴通讯 | 40.23(0.6%) | 42.44(5.49%) | 40.28(-5.09%) | 40.39(0.27%) | 39.84(-1.36%) | 0 | 33.55 | 18.74% | 39.86 | -0.05% | 11.38% | -12.44% | 1.23% | -1.72 | -7.54 | 11.88% | -12.86% | HL K1 K2 | 公告 | |
| 法拉电子 | 108.05(1.24%) | 108.58(0.49%) | 107(-1.46%) | 105.63(-1.28%) | 105.5(-0.12%) | 0 | 105.07 | 0.41% | 115.5 | -8.66% | 5.21% | -2.84% | 1.01% | -15.05 | 0 | 5.87% | -3.21% | HL K1 K2 | 公告 | |
| 寒武纪 | 1491(3.25%) | 1509.99(1.27%) | 1408.09(-6.75%) | 1439.12(2.2%) | 1415(-1.68%) | 0 | 897.32 | 57.69% | 1130.73 | 25.14% | 11.59% | -6.29% | 3.36% | -80.22 | 0 | 12.48% | -8.71% | HL K1 K2 | 公告 | |
| 中建环能 | 5.1(0.39%) | 5.11(0.2%) | 5.1(-0.2%) | 5.07(-0.59%) | 5.1(0.59%) | 0 | 4.99 | 2.2% | 5.34 | -4.54% | 4.29% | -1.16% | 1.55% | 0 | -0.04 | 6.03% | -1.35% | HL K1 K2 | 公告 | |
| 骏成科技 | 31.09(0.68%) | 31.3(0.68%) | 31(-0.96%) | 30.99(-0.03%) | 31.55(1.81%) | 0 | 28.47 | 10.83% | 31.11 | 1.42% | 12.12% | 0% | 5.08% | 0 | 0 | 14.94% | -0.85% | HL K1 K2 | 公告 | |
| 筑博设计 | 16.01(0.69%) | 16.04(0.19%) | 15.9(-0.87%) | 16.4(3.14%) | 17.89(9.09%) | 0 | 13.9 | 28.67% | 16.37 | 9.3% | 20.47% | 0% | 14.68% | 0 | 0 | 22.53% | -2.77% | HL K1 K2 | 公告 | |
| 达梦数据 | 290.02(3.76%) | 302.5(4.3%) | 302(-0.17%) | 315.29(4.4%) | 317.22(0.61%) | 0 | 249.8 | 26.99% | 294.67 | 7.65% | 26.55% | 0% | 18.04% | 0 | 0 | 28.69% | -5.31% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.25(0.31%) | 3.27(0.62%) | 3.27(0%) | 3.23(-1.22%) | 3.18(-1.55%) | 0 | 3.05 | 4.11% | 3.56 | -10.65% | 0.32% | -19.7% | -8.61% | -0.63 | -1.74 | 0.95% | -21.67% | HL K1 K2 | 公告 | |
| 中创股份 | 28.76(2.24%) | 29.92(4.03%) | 29.54(-1.27%) | 29.91(1.25%) | 29.5(-1.37%) | 0 | 28.23 | 4.49% | 31.27 | -5.67% | 11.95% | -1.4% | 6.11% | 0 | -0.54 | 14.34% | -4.13% | HL K1 K2 | 公告 | |
| 思特威 | 97(0.15%) | 98.81(1.87%) | 96.85(-1.98%) | 95.58(-1.31%) | 94.69(-0.93%) | 0 | 92.36 | 2.52% | 105.31 | -10.09% | 5.96% | -4.17% | 1.04% | -19.93 | 0 | 7.71% | -6.06% | HL K1 K2 | 公告 | |
| 凌志软件 | 15.19(2.5%) | 16.08(5.86%) | 15.95(-0.81%) | 16.29(2.13%) | 15.83(-2.82%) | 0 | 14.02 | 12.87% | 16.5 | -4.04% | 11.87% | -2.82% | 7.25% | 0 | 0 | 12.51% | -6.83% | HL K1 K2 | 公告 | |
| 博思软件 | 14.46(2.84%) | 15.61(7.95%) | 15.22(-2.5%) | 15.9(4.47%) | 15.52(-2.39%) | 0 | 14.13 | 9.82% | 15.69 | -1.07% | 16.08% | -2.39% | 10.27% | 0 | 0 | 16.52% | -5.25% | HL K1 K2 | 公告 | |
| 润欣科技 | 21.96(4.82%) | 23.6(7.47%) | 21.91(-7.16%) | 22.26(1.6%) | 21.72(-2.43%) | 0 | 19.46 | 11.61% | 22.76 | -4.58% | 19.01% | -7.97% | 7.75% | 0 | 0 | 21.54% | -9.08% | HL K1 K2 | 公告 | |
| 麒麟信安 | 43.79(2.15%) | 46.2(5.5%) | 45.48(-1.56%) | 47(3.34%) | 46.16(-1.79%) | 0 | 43.21 | 6.83% | 49.88 | -7.47% | 14.57% | -1.79% | 9.41% | 0 | 0 | 16.27% | -5.91% | HL K1 K2 | 公告 | |
| 浙江力诺 | 16.01(-0.87%) | 16.04(0.19%) | 16.01(-0.19%) | 15.83(-1.12%) | 15.73(-0.63%) | 0 | 14.37 | 9.48% | 15.72 | 0.04% | 14.15% | -6.54% | 3.48% | -7.35 | 0 | 17.04% | -9.49% | HL K1 K2 | 公告 | |
| 开勒股份 | 64.68(1.86%) | 63.2(-2.29%) | 62.32(-1.39%) | 63(1.09%) | 63.7(1.11%) | 0 | 46.31 | 37.55% | 56.31 | 13.12% | 16.45% | -4.11% | 4.14% | -24.61 | 0 | 17.42% | -8.99% | HL K1 K2 | 公告 | |
| 常山北明 | 21.18(1.05%) | 22.35(5.52%) | 21.41(-4.21%) | 21.83(1.96%) | 21.7(-0.6%) | 0 | 21.37 | 1.56% | 24.23 | -10.43% | 9.98% | -2.91% | 4.51% | 0 | -0.37 | 11.28% | -3.56% | HL K1 K2 | 公告 | |
| 绿盟科技 | 7.95(2.32%) | 8.31(4.53%) | 8.19(-1.44%) | 8.37(2.2%) | 8.67(3.58%) | 0 | 7.28 | 19.06% | 8.07 | 7.41% | 19.42% | 0% | 12.81% | 0 | -0.35 | 23.15% | -9.69% | HL K1 K2 | 公告 | |
| 移远通信 | 101.72(1.97%) | 106.56(4.76%) | 101.81(-4.46%) | 102.31(0.49%) | 101.98(-0.32%) | 0 | 81.75 | 24.75% | 95.05 | 7.3% | 14.6% | -4.3% | 7.34% | 0 | 0 | 15.19% | -4.73% | HL K1 K2 | 公告 | |
| 天邑股份 | 15.42(0.52%) | 15.89(3.05%) | 15.44(-2.83%) | 15.58(0.91%) | 15.35(-1.48%) | 0 | 14.29 | 7.43% | 15.5 | -0.94% | 9.64% | -3.4% | 3.02% | 0 | 0 | 10.83% | -3.88% | HL K1 K2 | 公告 | |
| 格林精密 | 15.36(2.06%) | 16.12(4.95%) | 15.23(-5.52%) | 15.47(1.58%) | 15.16(-2%) | 0 | 14.15 | 7.15% | 15.91 | -4.69% | 9.54% | -5.96% | 1.76% | 0 | 0 | 12.3% | -6.59% | HL K1 K2 | 公告 | |
| 普联软件 | 17.31(1.23%) | 19.18(10.8%) | 19.93(3.91%) | 20.53(3.01%) | 19.38(-5.6%) | 0 | 15.84 | 22.36% | 18.48 | 4.89% | 21.35% | -5.6% | 11.93% | 0 | -0.93 | 22.58% | -9.06% | HL K1 K2 | 公告 | |
| 创识科技 | 23.34(1.61%) | 24.71(5.87%) | 23.87(-3.4%) | 24.5(2.64%) | 23.67(-3.39%) | 0 | 23.17 | 2.14% | 27.08 | -12.58% | 3.72% | -20.6% | -8.72% | -6.63 | -12.74 | 9.18% | -24.35% | HL K1 K2 | 公告 | |
| 运达科技 | 12.31(1.48%) | 12.4(0.73%) | 13.01(4.92%) | 13.16(1.15%) | 13.09(-0.53%) | 0 | 10.51 | 24.59% | 11.96 | 9.48% | 11.69% | -0.53% | 7.47% | 0 | 0 | 15.64% | -2.39% | HL K1 K2 | 公告 | |
| 海联金汇 | 9.03(2.15%) | 9.23(2.21%) | 8.87(-3.9%) | 9.16(3.27%) | 8.94(-2.4%) | 0 | 7.85 | 13.91% | 9.52 | -6.06% | 13.74% | -3.14% | 5.28% | 0 | 0 | 14.76% | -4.99% | HL K1 K2 | 公告 | |
| 京北方 | 20.87(3.06%) | 21.77(4.31%) | 21.34(-1.98%) | 22.04(3.28%) | 21.42(-2.81%) | 0 | 17.09 | 25.32% | 20.83 | 2.82% | 15.78% | -2.81% | 7.63% | 0 | 0 | 16.6% | -5.26% | HL K1 K2 | 公告 | |