|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 锦波生物 | 161.98(2.85%) | 158.32(-2.26%) | 155.16(-2%) | 152.55(-1.68%) | 151.3(-0.82%) | 0 | 193.32 | -21.74% | 225.31 | -32.85% | 0% | -18.17% | -6.27% | -7.71 | -38.49 | 1.24% | -19.38% | HL K1 K2 | 公告 | 资讯 | |
| 中寰股份 | 8.1(1.5%) | 8.1(0%) | 7.86(-2.96%) | 7.87(0.13%) | 7.56(-3.94%) | 0 | 10.05 | -24.76% | 11.65 | -35.11% | 0% | -22.46% | -12.84% | -5.21 | -3.36 | 0% | -22.78% | HL K1 K2 | 公告 | 资讯 | |
| 东和新材 | 10.48(3.56%) | 10.51(0.29%) | 10.31(-1.9%) | 10.19(-1.16%) | 10.02(-1.67%) | 0 | 11.32 | -11.5% | 12.69 | -21.03% | 0.6% | -13.32% | -5.74% | -2.52 | -2.76 | 1.21% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 骏创科技 | 22.16(1.28%) | 22.28(0.54%) | 22(-1.26%) | 21.96(-0.18%) | 21.51(-2.05%) | 0 | 25.08 | -14.24% | 29.72 | -27.64% | 0% | -19.56% | -9.29% | -19.98 | -7.61 | 1.61% | -23.42% | HL K1 K2 | 公告 | 资讯 | |
| 特瑞斯 | 9(-0.33%) | 9.13(1.44%) | 9.02(-1.2%) | 8.96(-0.67%) | 8.72(-2.68%) | 0 | 11.54 | -24.43% | 13.75 | -36.58% | 0% | -29.68% | -16.87% | -4.81 | -7.17 | 0.93% | -30.68% | HL K1 K2 | 公告 | 资讯 | |
| 三维装备 | 9.84(3.04%) | 9.88(0.41%) | 9.7(-1.82%) | 9.91(2.16%) | 9.49(-4.24%) | 0 | 13.05 | -27.29% | 15.21 | -37.59% | 0% | -22.85% | -12.65% | -5.52 | -5.27 | 1.93% | -23.84% | HL K1 K2 | 公告 | 资讯 | |
| 广脉科技 | 16.58(-0.36%) | 16.72(0.84%) | 16.66(-0.36%) | 16.55(-0.66%) | 16.16(-2.36%) | 0 | 19.86 | -18.63% | 23.26 | -30.53% | 0% | -24.45% | -12.93% | -3.97 | -9.42 | 0.37% | -27.63% | HL K1 K2 | 公告 | 资讯 | |
| 拾比佰 | 7.75(2.24%) | 7.84(1.16%) | 7.74(-1.28%) | 7.62(-1.55%) | 7.51(-1.44%) | 0 | 8.16 | -7.97% | 9.39 | -19.98% | 0% | -16.74% | -8.63% | -1.18 | -2.85 | 2.88% | -17.92% | HL K1 K2 | 公告 | 资讯 | |
| 泰德股份 | 7.74(-0.77%) | 7.75(0.13%) | 7.5(-3.23%) | 7.47(-0.4%) | 7.5(0.4%) | 0 | 8.91 | -15.87% | 10.02 | -25.15% | 0.4% | -18.03% | -9.06% | -1.29 | -2.48 | 2.46% | -19.87% | HL K1 K2 | 公告 | 资讯 | |
| 德源药业 | 24.08(0.67%) | 23.95(-0.54%) | 23.18(-3.22%) | 23.44(1.12%) | 23.18(-1.11%) | 0 | 28.48 | -18.6% | 31.95 | -27.46% | 0% | -19.57% | -9.72% | -8.7 | -9.56 | 2.66% | -20.83% | HL K1 K2 | 公告 | 资讯 | |
| 百甲科技 | 5.2(1.96%) | 5.18(-0.38%) | 5.08(-1.93%) | 5(-1.57%) | 4.94(-1.2%) | 0 | 6.14 | -19.53% | 6.88 | -28.22% | 0% | -21.84% | -12.1% | -3.3 | -2.39 | 0.61% | -22.33% | HL K1 K2 | 公告 | 资讯 | |
| 三祥科技 | 13.39(0.45%) | 13.48(0.67%) | 13.46(-0.15%) | 13.41(-0.37%) | 12.8(-4.55%) | 0 | 17.73 | -27.81% | 20.72 | -38.22% | 0% | -22.85% | -12.28% | -7.72 | -6.16 | 0.16% | -23.4% | HL K1 K2 | 公告 | 资讯 | |
| 远航精密 | 21.35(6.11%) | 21.21(-0.66%) | 21.86(3.06%) | 21.88(0.09%) | 21.36(-2.38%) | 0 | 24.34 | -12.24% | 29.67 | -28% | 6.16% | -18.54% | -5.26% | -1.86 | -9.89 | 6.53% | -19.85% | HL K1 K2 | 公告 | 资讯 | |
| 太湖雪 | 13.5(2.04%) | 13.6(0.74%) | 13.5(-0.74%) | 14.07(4.22%) | 13.25(-5.83%) | 0 | 17.82 | -25.64% | 20.29 | -34.69% | 0.15% | -23.32% | -11.81% | -6 | -7.65 | 1.07% | -24.54% | HL K1 K2 | 公告 | 资讯 | |
| 鼎智科技 | 29.46(-5.18%) | 30.22(2.58%) | 30.32(0.33%) | 30.07(-0.82%) | 31.1(3.43%) | 0 | 29.56 | 5.21% | 34.89 | -10.86% | 15.66% | -10.5% | 2.58% | -31.39 | -2.97 | 15.79% | -16.51% | HL K1 K2 | 公告 | 资讯 | |
| XD吉林碳 | 17.19(5.98%) | 17.17(-0.12%) | 17.03(-0.82%) | 17.17(0.82%) | 16.33(-4.89%) | 0 | 15.37 | 6.27% | 18.18 | -10.2% | 4.55% | -15.65% | -4.97% | -2.05 | -3.97 | 5.29% | -17.32% | HL K1 K2 | 公告 | 资讯 | |
| 阿为特 | 26.19(1.2%) | 27.33(4.35%) | 26.9(-1.57%) | 26.5(-1.49%) | 27.1(2.26%) | 0 | 33.09 | -18.11% | 38.39 | -29.41% | 4.71% | -17.4% | -6.85% | -3.81 | -11.68 | 5.45% | -19.68% | HL K1 K2 | 公告 | 资讯 | |
| 朗鸿科技 | 8.1(1.38%) | 8.18(0.99%) | 8.15(-0.37%) | 8.1(-0.61%) | 7.96(-1.73%) | 0 | 10.38 | -23.34% | 11.59 | -31.35% | 0.76% | -19.27% | -9.28% | -1.56 | -3.99 | 1.92% | -23.31% | HL K1 K2 | 公告 | 资讯 | |
| XD殷图网 | 15.57(2.37%) | 15.77(1.28%) | 15.81(0.25%) | 15.53(-1.77%) | 15.06(-3.03%) | 0 | 20.39 | -26.14% | 23.95 | -37.12% | 0% | -24.17% | -13.4% | -9.58 | -8.87 | 0.47% | -26% | HL K1 K2 | 公告 | 资讯 | |
| 汉鑫科技 | 30.12(2.97%) | 30.46(1.13%) | 30.02(-1.44%) | 30.1(0.27%) | 29.58(-1.73%) | 0 | 31.67 | -6.6% | 39.12 | -24.4% | 3.14% | -15.61% | -5.1% | -25.62 | -12.04 | 3.94% | -23.27% | HL K1 K2 | 公告 | 资讯 | |
| 德众汽车 | 4.89(1.45%) | 4.86(-0.61%) | 4.76(-2.06%) | 4.74(-0.42%) | 4.62(-2.53%) | 0 | 5.95 | -22.4% | 6.62 | -30.22% | 0% | -20.75% | -11.34% | -1.52 | -2.11 | 0.87% | -21.43% | HL K1 K2 | 公告 | 资讯 | |
| 康比特 | 10.34(1.37%) | 10.19(-1.45%) | 10.02(-1.67%) | 10.37(3.49%) | 9.98(-3.76%) | 0 | 13.55 | -26.32% | 15.49 | -35.55% | 0% | -25.8% | -12.44% | -7.51 | -4.63 | 1.84% | -30.69% | HL K1 K2 | 公告 | 资讯 | |
| 迅安科技 | 13.56(0.97%) | 13.82(1.92%) | 13.67(-1.09%) | 13.64(-0.22%) | 13.19(-3.3%) | 0 | 16.33 | -19.21% | 18.08 | -27.04% | 0% | -17.72% | -9.47% | -6.48 | -4.96 | 0.69% | -18.78% | HL K1 K2 | 公告 | 资讯 | |
| 恒立钻具 | 20.17(0.25%) | 20.36(0.94%) | 20.25(-0.54%) | 20.85(2.96%) | 19.91(-4.51%) | 0 | 27.7 | -28.11% | 32.95 | -39.58% | 0% | -23.13% | -12.15% | -14.45 | -10.89 | 0.5% | -24.01% | HL K1 K2 | 公告 | 资讯 | |
| 海泰新能 | 5.25(-0.94%) | 5.31(1.14%) | 5.31(0%) | 5.24(-1.32%) | 5.05(-3.63%) | 0 | 7.07 | -28.56% | 8.27 | -38.93% | 0% | -25.74% | -14.37% | -4.7 | -2.95 | 0.6% | -27.86% | HL K1 K2 | 公告 | 资讯 | |
| 三友科技 | 13.14(0.77%) | 13.19(0.38%) | 13.23(0.3%) | 13.22(-0.08%) | 12.83(-2.95%) | 0 | 14.86 | -13.69% | 17.32 | -25.93% | 1.58% | -22.01% | -8.25% | -6.97 | -4 | 2.64% | -26.73% | HL K1 K2 | 公告 | 资讯 | |
| 泰鹏智能 | 11.44(2.33%) | 11.5(0.52%) | 11.21(-2.52%) | 11.23(0.18%) | 10.81(-3.74%) | 0 | 15.14 | -28.6% | 17.8 | -39.27% | 0% | -25.14% | -14.19% | -3.47 | -6.47 | 0.28% | -25.55% | HL K1 K2 | 公告 | 资讯 | |
| 汇隆活塞 | 6.71(1.82%) | 6.67(-0.6%) | 6.59(-1.2%) | 6.49(-1.52%) | 6.18(-4.78%) | 0 | 7.83 | -21.04% | 8.9 | -30.58% | 0% | -21.27% | -13.31% | -1.25 | -2.83 | 0.49% | -22.46% | HL K1 K2 | 公告 | 资讯 | |
| 华洋赛车 | 22.68(1.8%) | 22.89(0.93%) | 22.23(-2.88%) | 22.66(1.93%) | 21.97(-3.05%) | 0 | 28.86 | -23.88% | 32.6 | -32.61% | 0% | -25.42% | -13.91% | -16.91 | -11.84 | 1.24% | -32.69% | HL K1 K2 | 公告 | 资讯 | |
| 绿亨科技 | 6.52(0.93%) | 6.53(0.15%) | 6.48(-0.77%) | 6.41(-1.08%) | 6.18(-3.59%) | 0 | 7.68 | -19.57% | 8.54 | -27.64% | 0% | -19.95% | -11.15% | -1.55 | -2.77 | 0% | -20.77% | HL K1 K2 | 公告 | 资讯 | |
| 易实精密 | 14.01(-1.34%) | 14.16(1.07%) | 14.27(0.78%) | 13.87(-2.8%) | 13.62(-1.8%) | 0 | 15.39 | -11.51% | 17.67 | -22.92% | 0% | -22.66% | -11.69% | -24.46 | -3.12 | 0.44% | -25.7% | HL K1 K2 | 公告 | 资讯 | |
| 同心传动 | 12.35(1.48%) | 12.71(2.91%) | 12.6(-0.87%) | 12.54(-0.48%) | 12.25(-2.31%) | 0 | 14.51 | -15.55% | 16.17 | -24.22% | 0.66% | -17.95% | -8.89% | -5.29 | -5 | 3.11% | -18.87% | HL K1 K2 | 公告 | 资讯 | |
| 博迅生物 | 17.66(2.08%) | 17.7(0.23%) | 17.27(-2.43%) | 17.27(0%) | 16.83(-2.55%) | 0 | 21.96 | -23.35% | 24.93 | -32.48% | 0% | -24.33% | -13.03% | -6.75 | -10 | 0.66% | -25.13% | HL K1 K2 | 公告 | 资讯 | |
| 华光源海 | 13.1(2.75%) | 14.09(7.56%) | 13.54(-3.9%) | 13.28(-1.92%) | 13.18(-0.75%) | 0 | 19.3 | -31.72% | 23.54 | -44% | 3.37% | -26.9% | -11.64% | -3.27 | -9.33 | 4.6% | -29.67% | HL K1 K2 | 公告 | 资讯 | |
| 前进科技 | 15.53(2.17%) | 15.53(0%) | 15.7(1.09%) | 16.17(2.99%) | 15.61(-3.46%) | 0 | 18.31 | -14.74% | 20.36 | -23.33% | 2.7% | -16.12% | -7.19% | -7.32 | -5.88 | 3.58% | -17.32% | HL K1 K2 | 公告 | 资讯 | |
| 万德股份 | 10.45(1.46%) | 10.47(0.19%) | 10.2(-2.58%) | 10.02(-1.76%) | 9.71(-3.09%) | 0 | 11.55 | -15.9% | 12.88 | -24.63% | 0% | -20.86% | -11.98% | -2.09 | -4.32 | 1.36% | -21.31% | HL K1 K2 | 公告 | 资讯 | |
| 鸿智科技 | 11.31(1.98%) | 11.49(1.59%) | 11.35(-1.22%) | 11.21(-1.23%) | 10.82(-3.48%) | 0 | 15.17 | -28.66% | 17.21 | -37.14% | 0% | -25.58% | -14.87% | -5.26 | -6.99 | 0.19% | -28.01% | HL K1 K2 | 公告 | 资讯 | |
| 凯德石英 | 69.53(-8.04%) | 77.43(11.36%) | 78.1(0.87%) | 76.29(-2.32%) | 77.7(1.85%) | 0 | 43.07 | 80.41% | 54.72 | 41.99% | 46.19% | -0.51% | 19.65% | 0 | 0 | 53.86% | -7.46% | HL K1 K2 | 公告 | 资讯 | |
| 旺成科技 | 14.35(1.2%) | 14.41(0.42%) | 14.29(-0.83%) | 14.06(-1.61%) | 13.55(-3.63%) | 0 | 18 | -24.73% | 20.91 | -35.21% | 0% | -25.06% | -14.22% | -3.57 | -6.99 | 0% | -25.83% | HL K1 K2 | 公告 | 资讯 | |
| 方大新材 | 10.34(2.58%) | 10.52(1.74%) | 10.27(-2.38%) | 10.3(0.29%) | 9.86(-4.27%) | 0 | 13.1 | -24.73% | 15.13 | -34.85% | 0% | -23.03% | -12.11% | -3 | -5.26 | 0% | -23.57% | HL K1 K2 | 公告 | 资讯 | |
| 格利尔 | 15.52(0.91%) | 15.97(2.9%) | 16.05(0.5%) | 15.95(-0.62%) | 15.28(-4.2%) | 0 | 17.77 | -13.99% | 20.63 | -25.94% | 2.21% | -16.32% | -7.9% | -8.76 | -4.59 | 3.17% | -21.24% | HL K1 K2 | 公告 | 资讯 | |
| 盖世食品 | 9.39(-0.42%) | 9.3(-0.96%) | 9.28(-0.22%) | 9.12(-1.72%) | 8.81(-3.4%) | 0 | 11.36 | -22.45% | 12.9 | -31.69% | 0% | -17.82% | -11.67% | -10.65 | -1.73 | 0.69% | -19.98% | HL K1 K2 | 公告 | 资讯 | |
| 驰诚股份 | 14.73(1.73%) | 14.92(1.29%) | 14.68(-1.61%) | 14.95(1.84%) | 14.12(-5.55%) | 0 | 18.75 | -24.7% | 22.91 | -38.36% | 0% | -23.59% | -13.17% | -4.55 | -8.1 | 0.86% | -25.53% | HL K1 K2 | 公告 | 资讯 | |
| 天罡股份 | 21.21(0.9%) | 21.41(0.94%) | 21.18(-1.07%) | 21.18(0%) | 20.51(-3.16%) | 0 | 31.26 | -34.4% | 38.64 | -46.92% | 0% | -27.17% | -13.41% | -10.81 | -11.89 | 0.24% | -27.65% | HL K1 K2 | 公告 | 资讯 | |
| 纳科诺尔 | 28.95(2.04%) | 28.97(0.07%) | 30.3(4.59%) | 29.34(-3.17%) | 27.75(-5.42%) | 0 | 37.55 | -26.11% | 46.8 | -40.71% | 0% | -33.76% | -17.45% | -19.11 | -21.51 | 1.83% | -34.69% | HL K1 K2 | 公告 | 资讯 | |
| 朱老六 | 17.38(7.02%) | 17.02(-2.07%) | 17.59(3.35%) | 17.95(2.05%) | 18.24(1.62%) | 0 | 18.25 | -0.07% | 22 | -17.09% | 12.32% | -5% | 2.64% | -8.69 | -1.3 | 13.79% | -6.41% | HL K1 K2 | 公告 | 资讯 | |
| 克莱特 | 23.31(0.34%) | 23.58(1.16%) | 23.45(-0.55%) | 24.83(5.88%) | 24.43(-1.61%) | 0 | 28.36 | -13.85% | 33.2 | -26.43% | 5.17% | -16.05% | -4.75% | -9.04 | -10.78 | 5.57% | -20.58% | HL K1 K2 | 公告 | 资讯 | |
| 富恒新材 | 6.89(0.58%) | 6.92(0.44%) | 6.93(0.14%) | 6.78(-2.16%) | 6.62(-2.36%) | 0 | 9.61 | -31.09% | 11.28 | -41.31% | 5.25% | -27.97% | -7.28% | -4.7 | -1.26 | 6.77% | -34.71% | HL K1 K2 | 公告 | 资讯 | |
| 华密新材 | 16.98(-1.57%) | 17.36(2.24%) | 17.75(2.25%) | 17.31(-2.48%) | 16.89(-2.43%) | 0 | 19.01 | -11.15% | 22.13 | -23.66% | 3.11% | -19.49% | -8.95% | -16.23 | -6.26 | 4.19% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 铁拓机械 | 18.1(2.09%) | 19.21(6.13%) | 19.78(2.97%) | 19.94(0.81%) | 18.96(-4.91%) | 0 | 22.25 | -14.77% | 27.21 | -30.32% | 6.94% | -21.33% | -8.48% | -4.02 | -10.57 | 7.12% | -22.77% | HL K1 K2 | 公告 | 资讯 | |
| 天马新材 | 33.86(-12.03%) | 36.18(6.85%) | 35.94(-0.66%) | 38.38(6.79%) | 42.55(10.87%) | 0 | 29.19 | 45.76% | 36.18 | 17.6% | 42.21% | -3.32% | 17.98% | -46.37 | 0 | 46.17% | -10.95% | HL K1 K2 | 公告 | 资讯 | |
| 天宏锂电 | 22(-2.05%) | 22.07(0.32%) | 22.4(1.5%) | 21.02(-6.16%) | 20.28(-3.52%) | 0 | 26.27 | -22.81% | 30.92 | -34.41% | 4.81% | -24.92% | -10.63% | -11.32 | -11.91 | 5.63% | -25.52% | HL K1 K2 | 公告 | 资讯 | |
| 泓禧科技 | 16.09(2.42%) | 16.38(1.8%) | 15.97(-2.5%) | 16.07(0.63%) | 15.18(-5.54%) | 0 | 23.37 | -35.05% | 29.55 | -48.63% | 0% | -29.26% | -14.52% | -22.46 | -4.05 | 1.88% | -31.78% | HL K1 K2 | 公告 | 资讯 | |
| 方盛股份 | 18.55(1.15%) | 19.05(2.7%) | 19.12(0.37%) | 18.85(-1.41%) | 18.61(-1.27%) | 0 | 24.04 | -22.57% | 29.44 | -36.79% | 1.47% | -24.99% | -13.85% | -7.2 | -11.92 | 1.97% | -29.35% | HL K1 K2 | 公告 | 资讯 | |
| 志晟信息 | 18.78(7.93%) | 19.35(3.04%) | 19.43(0.41%) | 19.1(-1.7%) | 18.43(-3.51%) | 0 | 19.66 | -6.24% | 23.88 | -22.83% | 5.92% | -21.54% | -9.53% | -9.54 | -7.34 | 8.41% | -24.22% | HL K1 K2 | 公告 | 资讯 | |
| 美邦科技 | 12.65(-4.38%) | 12.88(1.82%) | 12.64(-1.86%) | 12.56(-0.63%) | 12.09(-3.74%) | 0 | 12.86 | -6% | 16.12 | -25.02% | 3.6% | -22% | -7.19% | -17.33 | -4.62 | 5.22% | -26.73% | HL K1 K2 | 公告 | 资讯 | |
| 力王股份 | 17.4(2.96%) | 17.3(-0.57%) | 17.54(1.39%) | 17.25(-1.65%) | 16.8(-2.61%) | 0 | 20.59 | -18.4% | 23.97 | -29.92% | 0% | -20.23% | -9.49% | -7.05 | -7.64 | 0.12% | -21.2% | HL K1 K2 | 公告 | 资讯 | |
| 惠同新材 | 23.51(0.69%) | 23.1(-1.74%) | 22.74(-1.56%) | 23.17(1.89%) | 22.2(-4.19%) | 0 | 20.97 | 5.86% | 24.91 | -10.88% | 0.91% | -14.84% | -6.21% | -13.5 | -4.02 | 3.06% | -16.57% | HL K1 K2 | 公告 | 资讯 | |
| 宁新新材 | 10.37(-4.34%) | 10.51(1.35%) | 10.28(-2.19%) | 10.06(-2.14%) | 9.9(-1.59%) | 0 | 11.64 | -14.95% | 13.41 | -26.18% | 2.38% | -17.64% | -7.42% | -5.02 | -2.4 | 3.88% | -20.61% | HL K1 K2 | 公告 | 资讯 | |
| 戈碧迦 | 78.01(-7.13%) | 83.28(6.76%) | 97.96(17.63%) | 105.2(7.39%) | 104(-1.14%) | 0 | 42.28 | 145.98% | 56.96 | 82.59% | 81.82% | -1.14% | 36.12% | 0 | 0 | 90.72% | -9.57% | HL K1 K2 | 公告 | 资讯 | |
| 曙光数创 | 74.07(-1.2%) | 77.02(3.98%) | 74.87(-2.79%) | 75.39(0.69%) | 76.82(1.9%) | 0 | 73.3 | 4.8% | 86.88 | -11.58% | 4.66% | -12.16% | -3.48% | -7.45 | -21.95 | 7.04% | -14.59% | HL K1 K2 | 公告 | 资讯 | |
| 智新电子 | 10.65(1.24%) | 10.5(-1.41%) | 10.4(-0.95%) | 10.35(-0.48%) | 10.12(-2.22%) | 0 | 12.27 | -17.51% | 13.81 | -26.71% | 0% | -20.75% | -11.54% | -7.99 | -3.51 | 0.9% | -21.79% | HL K1 K2 | 公告 | 资讯 | |
| 佳合科技 | 18(6.64%) | 17.9(-0.56%) | 17.54(-2.01%) | 17.29(-1.43%) | 16.35(-5.44%) | 0 | 24.47 | -33.19% | 29.99 | -45.48% | 4.27% | -18.58% | -7.46% | -6.05 | -7.92 | 7.21% | -19.77% | HL K1 K2 | 公告 | 资讯 | |
| 国源科技 | 11.72(2.45%) | 12.16(3.75%) | 11.86(-2.47%) | 11.68(-1.52%) | 11.26(-3.6%) | 0 | 16.03 | -29.75% | 18.96 | -40.63% | 0% | -30.75% | -16.93% | -6.66 | -9.05 | 0.45% | -31.92% | HL K1 K2 | 公告 | 资讯 | |
| 恒合股份 | 11.76(1.73%) | 11.6(-1.36%) | 11.05(-4.74%) | 11.04(-0.09%) | 10.67(-3.35%) | 0 | 17.17 | -37.85% | 20.72 | -48.51% | 0% | -29.24% | -16.36% | -10.28 | -5.94 | 0.57% | -30.03% | HL K1 K2 | 公告 | 资讯 | |
| 大地电气 | 12.08(2.11%) | 11.99(-0.75%) | 11.83(-1.33%) | 11.86(0.25%) | 11.44(-3.54%) | 0 | 15.18 | -24.63% | 17.05 | -32.9% | 0% | -24.34% | -13.6% | -7.62 | -6.81 | 0.18% | -25.67% | HL K1 K2 | 公告 | 资讯 | |
| 锦好医疗 | 12.03(1.52%) | 11.98(-0.42%) | 11.84(-1.17%) | 11.92(0.68%) | 11.55(-3.1%) | 0 | 21.31 | -45.81% | 25.94 | -55.47% | 0% | -25.48% | -14.18% | -5.51 | -7.67 | 0.35% | -26.39% | HL K1 K2 | 公告 | 资讯 | |
| 派特尔 | 12.49(0.48%) | 12.5(0.08%) | 12.42(-0.64%) | 12.21(-1.69%) | 11.85(-2.95%) | 0 | 14.05 | -15.65% | 15.6 | -24.04% | 0% | -12.16% | -7.55% | -6.66 | -1.62 | 0.17% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 奥迪威 | 28.94(4.82%) | 30(3.66%) | 31.96(6.53%) | 30.9(-3.32%) | 32.35(4.69%) | 0 | 25.61 | 26.3% | 29.99 | 7.85% | 32.26% | 0% | 19.35% | 0 | 0 | 35.58% | -1.97% | HL K1 K2 | 公告 | 资讯 | |
| 捷众科技 | 18.22(-0.33%) | 18.3(0.44%) | 17.83(-2.57%) | 17.4(-2.41%) | 16.95(-2.59%) | 0 | 20.77 | -18.38% | 24.39 | -30.51% | 0% | -25.13% | -13.46% | -2.69 | -5.64 | 0.41% | -29.78% | HL K1 K2 | 公告 | 资讯 | |
| 美之高 | 12.74(5.12%) | 12.66(-0.63%) | 12.56(-0.79%) | 12.57(0.08%) | 12.15(-3.34%) | 0 | 17.25 | -29.58% | 21.79 | -44.24% | 0.25% | -26.98% | -13.18% | -4.27 | -7.49 | 0.75% | -28.02% | HL K1 K2 | 公告 | 资讯 | |
| 丰安股份 | 14.12(1.66%) | 14.06(-0.42%) | 13.8(-1.85%) | 13.77(-0.22%) | 13.39(-2.76%) | 0 | 17.51 | -23.53% | 19.46 | -31.18% | 0% | -20.91% | -11.92% | -3.95 | -6.36 | 1.98% | -21.56% | HL K1 K2 | 公告 | 资讯 | |
| 开特股份 | 22.51(-1.19%) | 22.97(2.04%) | 22.79(-0.78%) | 22.56(-1.01%) | 22.4(-0.71%) | 0 | 28.43 | -21.22% | 33.89 | -33.9% | 0.86% | -18.25% | -7.07% | -22.88 | -6.4 | 2.28% | -18.9% | HL K1 K2 | 公告 | 资讯 | |
| 联迪信息 | 17.8(4.03%) | 21.11(18.6%) | 20.98(-0.62%) | 20.3(-3.24%) | 20.08(-1.08%) | 0 | 28.16 | -28.7% | 34.01 | -40.96% | 17.36% | -21.72% | -4.68% | 0 | -14.55 | 17.43% | -23.94% | HL K1 K2 | 公告 | 资讯 | |
| 路桥信息 | 24.24(1.64%) | 24.86(2.56%) | 24.22(-2.57%) | 24.74(2.15%) | 23.99(-3.03%) | 0 | 36.55 | -34.36% | 49.01 | -51.05% | 0.59% | -33.51% | -18.4% | -17.66 | -22.77 | 1.52% | -35.16% | HL K1 K2 | 公告 | 资讯 | |
| 硅烷科技 | 11.06(-13.12%) | 13.1(18.44%) | 12.79(-2.37%) | 12.88(0.7%) | 12.2(-5.28%) | 0 | 9.78 | 24.8% | 11.33 | 7.66% | 33.77% | -6.87% | 13.94% | -6.05 | 0 | 34.96% | -15.28% | HL K1 K2 | 公告 | 资讯 | |
| 华信永道 | 23.62(-0.21%) | 26.27(11.22%) | 25.25(-3.88%) | 24.96(-1.15%) | 24.03(-3.73%) | 0 | 33.97 | -29.26% | 39.95 | -39.84% | 1.74% | -29.32% | -17.23% | -16.42 | -17.42 | 6.85% | -32.41% | HL K1 K2 | 公告 | 资讯 | |
| XD五新智 | 36.03(1.41%) | 36.04(0.03%) | 35.36(-1.89%) | 35.5(0.4%) | 34.14(-3.83%) | 0 | 42.38 | -19.45% | 47.53 | -28.17% | 0% | -19.46% | -9.91% | -11.57 | -10.56 | 0.68% | -19.48% | HL K1 K2 | 公告 | 资讯 | |
| 合肥高科 | 10.45(0.48%) | 10.54(0.86%) | 10.35(-1.8%) | 10.35(0%) | 10(-3.38%) | 0 | 13.86 | -27.86% | 15.77 | -36.59% | 0% | -37.81% | -16.07% | -4.29 | -6.79 | 0% | -41.52% | HL K1 K2 | 公告 | 资讯 | |
| 恒拓开源 | 10.39(3.18%) | 10.58(1.83%) | 10.47(-1.04%) | 10.34(-1.24%) | 10.04(-2.9%) | 0 | 12.91 | -22.22% | 14.86 | -32.44% | 0% | -22.11% | -11.16% | -1.4 | -5.18 | 1.11% | -23.65% | HL K1 K2 | 公告 | 资讯 | |