07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
力合微 | 21.04(0.72%) | 21.35(1.47%) | 21.16(-0.89%) | 21.2(0.19%) | 21.23(0.14%) | 0 | 20.36 | 4.25% | 23.51 | -9.68% | 6.9% | -0.75% | 2.42% | -0.2 | 0 | 7.6% | -1.89% | HL K1 K2 | 公告 | |
硕贝德 | 14.94(-1.84%) | 15.43(3.28%) | 15.5(0.45%) | 15.35(-0.97%) | 15.39(0.26%) | 0 | 12.58 | 22.3% | 15.43 | -0.28% | 10.32% | -1.79% | 3.89% | -0.86 | 0 | 11.76% | -5.76% | HL K1 K2 | 公告 | |
上峰水泥 | 8.32(0.85%) | 8.4(0.96%) | 8.61(2.5%) | 8.75(1.63%) | 8.72(-0.34%) | 0 | 6.92 | 25.98% | 7.81 | 11.61% | 14.14% | -0.34% | 7.99% | 0 | 0 | 14.89% | -1.8% | HL K1 K2 | 公告 | |
太极股份 | 22.61(-0.53%) | 22.87(1.15%) | 22.78(-0.39%) | 22.89(0.48%) | 23.31(1.83%) | 0 | 21.99 | 6.02% | 26.08 | -10.63% | 8.72% | -5.13% | 0.61% | -2.83 | -2.83 | 9.9% | -5.28% | HL K1 K2 | 公告 | |
四方科技 | 12.08(1.43%) | 12.28(1.66%) | 12.18(-0.81%) | 12.23(0.41%) | 12.39(1.31%) | 0 | 11.05 | 12.08% | 12.65 | -2.09% | 11.02% | 0% | 5.28% | 0 | 0 | 12.03% | -2.36% | HL K1 K2 | 公告 | |
广电计量 | 17.5(0.4%) | 18.06(3.2%) | 18.53(2.6%) | 17.91(-3.35%) | 17.94(0.17%) | 0 | 13.59 | 31.96% | 15.46 | 16.02% | 9.66% | -3.18% | 5% | 0 | 0 | 10.74% | -5.93% | HL K1 K2 | 公告 | |
山大地纬 | 11.3(-2.16%) | 11.4(0.88%) | 11.91(4.47%) | 11.75(-1.34%) | 12.33(4.94%) | 0 | 9.26 | 33.09% | 10.8 | 14.14% | 27.11% | 0% | 13.92% | 0 | 0 | 27.77% | -1.99% | HL K1 K2 | 公告 | |
艾可蓝 | 32.27(1.35%) | 32.2(-0.22%) | 31.93(-0.84%) | 31.74(-0.6%) | 32(0.82%) | 0 | 25.12 | 27.37% | 30.56 | 4.71% | 7.45% | -10.19% | -3.13% | -10.9 | -4.2 | 8.62% | -12.59% | HL K1 K2 | 公告 | |
梦网科技 | 14.39(0.77%) | 14.56(1.18%) | 14.37(-1.3%) | 14.31(-0.42%) | 14.46(1.05%) | 0 | 11.03 | 31.11% | 13.8 | 4.78% | 6.95% | -7.31% | -1.15% | -3.29 | -1.4 | 8.23% | -8.71% | HL K1 K2 | 公告 | |
XD金山办 | 262.5(-2.67%) | 272.08(3.65%) | 269.06(-1.11%) | 267.1(-0.73%) | 269.65(0.95%) | 0 | 266.45 | 1.2% | 319.42 | -15.58% | 3.58% | -7.82% | -1.82% | -48.39 | -28.74 | 4.52% | -9.83% | HL K1 K2 | 公告 | |
伟测科技 | 57.85(-0.41%) | 58.69(1.45%) | 56.43(-3.85%) | 56.64(0.37%) | 57.51(1.54%) | 0 | 47.62 | 20.76% | 58.4 | -1.53% | 14.38% | -5.5% | 5.14% | -14.76 | 0 | 16.16% | -6.79% | HL K1 K2 | 公告 | |
正帆科技 | 35.15(0.03%) | 35.56(1.17%) | 36.16(1.69%) | 35.72(-1.22%) | 35.6(-0.34%) | 0 | 33.6 | 5.94% | 38.3 | -7.04% | 10.49% | -1.55% | 4.08% | 0 | 0 | 11.49% | -7.22% | HL K1 K2 | 公告 | |
安恒信息 | 50.68(-0.92%) | 52.18(2.96%) | 51.56(-1.19%) | 51.61(0.1%) | 53.4(3.47%) | 0 | 44.29 | 20.58% | 56.54 | -5.56% | 16.11% | -5.89% | 7.67% | -18.57 | 0 | 18.67% | -8.12% | HL K1 K2 | 公告 | |
科大国创 | 23.6(-0.08%) | 24.18(2.46%) | 23.79(-1.61%) | 24.09(1.26%) | 24.28(0.79%) | 0 | 21.21 | 14.47% | 25.78 | -5.82% | 6.96% | -4.93% | 0.1% | -5.16 | -2.26 | 8.68% | -8.03% | HL K1 K2 | 公告 | |
江丰电子 | 71.9(-0.32%) | 73.95(2.85%) | 73.23(-0.97%) | 72.98(-0.34%) | 69.87(-4.26%) | 0 | 65.05 | 7.42% | 75.04 | -6.88% | 0% | -6.55% | -3.89% | -10.6 | -1.57 | 2.75% | -7.49% | HL K1 K2 | 公告 | |
盛美上海 | 112.26(-0.44%) | 113.19(0.83%) | 112.5(-0.61%) | 111.8(-0.62%) | 112.19(0.35%) | 0 | 98.82 | 13.53% | 112.34 | -0.14% | 10.74% | -1.54% | 2.75% | -5.53 | 0 | 11.21% | -2.87% | HL K1 K2 | 公告 | |
中信海直 | 21.34(0.28%) | 21.45(0.52%) | 21.47(0.09%) | 21.52(0.23%) | 21.69(0.79%) | 0 | 21.15 | 2.58% | 25.15 | -13.74% | 6.17% | -2.47% | 0.81% | -1.71 | -1.16 | 7.38% | -4.83% | HL K1 K2 | 公告 | |
钜泉科技 | 29.13(-0.07%) | 29.56(1.48%) | 29.32(-0.81%) | 29.41(0.31%) | 29.48(0.24%) | 0 | 28.57 | 3.19% | 33.15 | -11.07% | 9.35% | -1.21% | 3.24% | -2.41 | 0 | 9.59% | -1.73% | HL K1 K2 | 公告 | |
海量数据 | 14.7(-3.23%) | 14.88(1.22%) | 14.92(0.27%) | 15.35(2.88%) | 15.44(0.59%) | 0 | 13.61 | 13.47% | 16.06 | -3.87% | 17.5% | 0% | 9.49% | 0 | 0 | 18.5% | -1.97% | HL K1 K2 | 公告 | |
超图软件 | 14.96(0.47%) | 15.1(0.94%) | 14.76(-2.25%) | 14.82(0.41%) | 15.07(1.69%) | 0 | 15.29 | -1.43% | 17.69 | -14.83% | 7.11% | -2.08% | 2.51% | -2.09 | 0 | 7.57% | -4.5% | HL K1 K2 | 公告 | |
英方软件 | 31.24(0.42%) | 31.96(2.3%) | 32.03(0.22%) | 31.85(-0.56%) | 34.27(7.6%) | 0 | 29.1 | 17.76% | 37.25 | -8.01% | 17.32% | 0% | 9.76% | -4.98 | 0 | 18.13% | -3.46% | HL K1 K2 | 公告 | |
华峰测控 | 139.92(0.5%) | 140.61(0.49%) | 135.1(-3.92%) | 134.1(-0.74%) | 136.55(1.83%) | 0 | 97.54 | 40% | 116.36 | 17.35% | 5.53% | -5.31% | -1.37% | -33.07 | -2.17 | 6.36% | -7.72% | HL K1 K2 | 公告 | |
中国长城 | 14.29(-0.35%) | 14.45(1.12%) | 14.33(-0.83%) | 14.35(0.14%) | 14.56(1.46%) | 0 | 13.17 | 10.59% | 16.24 | -10.35% | 4.22% | -3.19% | 0.24% | -2.31 | -0.78 | 5.81% | -3.83% | HL K1 K2 | 公告 | |
达华智能 | 4.9(-0.61%) | 4.96(1.22%) | 5.17(4.23%) | 5.09(-1.55%) | 5.09(0%) | 0 | 4.37 | 16.4% | 5.27 | -3.48% | 10.65% | -1.55% | 3.25% | 0 | 0 | 12.86% | -3.05% | HL K1 K2 | 公告 | |
惠威科技 | 18(0%) | 18.38(2.11%) | 18.36(-0.11%) | 18.37(0.05%) | 18.28(-0.49%) | 0 | 16.6 | 10.13% | 19.08 | -4.17% | 8.74% | -0.54% | 2.86% | 0 | 0 | 9.79% | -1.3% | HL K1 K2 | 公告 | |
群兴玩具 | 8.52(0.83%) | 8.72(2.35%) | 8.64(-0.92%) | 8.73(1.04%) | 8.67(-0.69%) | 0 | 7.03 | 23.38% | 8.89 | -2.47% | 5.47% | -1.25% | 1.22% | -0.15 | 0 | 6.38% | -4.52% | HL K1 K2 | 公告 | |
百济神州 | 223.35(-2.74%) | 223.15(-0.09%) | 226.46(1.48%) | 227.33(0.38%) | 229.9(1.13%) | 0 | 188.36 | 22.05% | 221.58 | 3.75% | 3.02% | -14.02% | -4.6% | -69.21 | -45.94 | 4.5% | -14.37% | HL K1 K2 | 公告 | |
世名科技 | 13.46(1.74%) | 13.69(1.71%) | 15.1(10.3%) | 15.59(3.25%) | 14.56(-6.61%) | 0 | 12.1 | 20.31% | 14.1 | 3.24% | 12.78% | -6.61% | 6.66% | 0 | 0 | 13.93% | -19.65% | HL K1 K2 | 公告 | |
君逸数码 | 20.39(0.69%) | 21(2.99%) | 21.11(0.52%) | 21.45(1.61%) | 21.45(0%) | 0 | 18.68 | 14.85% | 22 | -2.5% | 13.25% | 0% | 6.82% | 0 | 0 | 14.95% | -1.56% | HL K1 K2 | 公告 | |
光弘科技 | 24.33(-1.54%) | 24.77(1.81%) | 24.78(0.04%) | 24.57(-0.85%) | 24.8(0.94%) | 0 | 25.22 | -1.67% | 31.41 | -21.05% | 4.95% | -4.87% | -0.35% | -3.25 | -1.96 | 7.08% | -7.74% | HL K1 K2 | 公告 | |
华融化学 | 10.48(0.96%) | 10.6(1.15%) | 10.43(-1.6%) | 10.52(0.86%) | 10.5(-0.19%) | 0 | 8.32 | 26.16% | 10.09 | 4.09% | 4.48% | -10.41% | -0.76% | -0.78 | -1.8 | 6.17% | -10.33% | HL K1 K2 | 公告 | |
上能电气 | 22.84(2.65%) | 24.17(5.82%) | 23.9(-1.12%) | 25.02(4.69%) | 24.99(-0.12%) | 0 | 24.03 | 3.98% | 28.73 | -13.01% | 31.6% | -0.12% | 18.48% | 0 | 0 | 32.64% | -1.34% | HL K1 K2 | 公告 | |
瑞丰高材 | 10.92(-0.09%) | 11.06(1.28%) | 10.77(-2.62%) | 11.02(2.32%) | 10.76(-2.36%) | 0 | 9.32 | 15.44% | 10.86 | -0.93% | 8.14% | -7.4% | 0.58% | -3.4 | 0 | 9.91% | -10.18% | HL K1 K2 | 公告 | |
富特科技 | 36.69(-3.22%) | 37.02(0.9%) | 36.08(-2.54%) | 35.12(-2.66%) | 35.24(0.34%) | 0 | 28.17 | 25.09% | 34.16 | 3.16% | 9.17% | -13.07% | -1.2% | -23.7 | 0 | 9.27% | -23.39% | HL K1 K2 | 公告 | |
达威股份 | 17.09(2.7%) | 17.13(0.23%) | 17.17(0.23%) | 17.09(-0.47%) | 16.92(-0.99%) | 0 | 13.7 | 23.52% | 15.48 | 9.28% | 13.4% | -1.46% | 4.54% | 0 | 0 | 14.63% | -2.65% | HL K1 K2 | 公告 | |
数字认证 | 32.75(-0.12%) | 32.95(0.61%) | 33.5(1.67%) | 32.58(-2.75%) | 33.11(1.63%) | 0 | 26.56 | 24.67% | 31.73 | 4.36% | 18.29% | -4.06% | 6.93% | 0 | 0 | 19.79% | -12.59% | HL K1 K2 | 公告 | |
飞凯材料 | 19.26(0.21%) | 20.33(5.56%) | 19.91(-2.07%) | 19.84(-0.35%) | 19.88(0.2%) | 0 | 15.79 | 25.87% | 18.48 | 7.56% | 10.32% | -3.96% | 2.78% | 0 | -0.19 | 11.5% | -7.71% | HL K1 K2 | 公告 | |
安控科技 | 3.1(0.32%) | 3.12(0.65%) | 3.07(-1.6%) | 3.08(0.33%) | 3.06(-0.65%) | 0 | 2.7 | 13.37% | 3.31 | -7.55% | 12.09% | -8.93% | 2.84% | -2.17 | 0 | 13.75% | -16.16% | HL K1 K2 | 公告 | |
久远银海 | 17.75(0.17%) | 17.96(1.18%) | 17.97(0.06%) | 18.05(0.45%) | 18.55(2.77%) | 0 | 16.65 | 11.4% | 19.72 | -5.94% | 11.75% | 0% | 4.91% | -1.81 | 0 | 13.04% | -1.7% | HL K1 K2 | 公告 | |
德邦科技 | 39.42(0.18%) | 40.04(1.57%) | 39.53(-1.27%) | 39.65(0.3%) | 40.1(1.13%) | 0 | 35.14 | 14.1% | 41.78 | -4.02% | 7.54% | -1.28% | 2.93% | -5.32 | 0 | 8.23% | -2.67% | HL K1 K2 | 公告 | |
晶瑞电材 | 9.67(0.21%) | 9.98(3.21%) | 9.75(-2.3%) | 9.68(-0.72%) | 9.69(0.1%) | 0 | 8.35 | 15.98% | 9.85 | -1.62% | 13.6% | -3.2% | 4.91% | -1.46 | 0 | 15.22% | -5.37% | HL K1 K2 | 公告 | |
雄帝科技 | 31.35(1.79%) | 32.39(3.32%) | 31.42(-2.99%) | 29.56(-5.92%) | 29.96(1.35%) | 0 | 17.74 | 68.87% | 23.05 | 29.97% | 36% | -18.85% | -2.7% | -17.69 | -8.22 | 30.32% | -25.04% | HL K1 K2 | 公告 | |
信立泰 | 46.34(-2.3%) | 45(-2.89%) | 45.29(0.64%) | 45.24(-0.11%) | 45.01(-0.51%) | 0 | 29.08 | 54.8% | 34.3 | 31.23% | 0.02% | -18.12% | -6.28% | -30 | -19.5 | 2.65% | -18.18% | HL K1 K2 | 公告 | |
美利信 | 23.07(-0.6%) | 23.22(0.65%) | 22.81(-1.77%) | 22.6(-0.92%) | 22.66(0.27%) | 0 | 20.95 | 8.19% | 26.24 | -13.66% | 0.89% | -13.01% | -4.17% | -11.73 | -2.75 | 2.3% | -14.43% | HL K1 K2 | 公告 | |
金现代 | 8.99(2.04%) | 9.05(0.67%) | 9.13(0.88%) | 9.98(9.31%) | 9.54(-4.41%) | 0 | 7.69 | 24.01% | 9.22 | 3.48% | 14.53% | -4.41% | 8.21% | 0 | 0 | 15.5% | -9.06% | HL K1 K2 | 公告 | |
泰嘉股份 | 19.95(-0.25%) | 20.36(2.06%) | 20.56(0.98%) | 20.12(-2.14%) | 20.25(0.65%) | 0 | 18.95 | 6.89% | 23.43 | -13.56% | 1.5% | -8.99% | -4.57% | -15.11 | -1.48 | 3.32% | -10.04% | HL K1 K2 | 公告 | |
宝兰德 | 27.54(1.55%) | 28.03(1.78%) | 28.12(0.32%) | 27.82(-1.07%) | 28.49(2.41%) | 0 | 25.72 | 10.78% | 32.72 | -12.93% | 11.16% | -0.63% | 3.86% | -3.25 | 0 | 11.68% | -1.59% | HL K1 K2 | 公告 | |
银之杰 | 43.08(-1.67%) | 43.52(1.02%) | 42.65(-2%) | 42.94(0.68%) | 44.19(2.91%) | 0 | 33.58 | 31.6% | 45.54 | -2.97% | 24.06% | -5.76% | 9.36% | -9.75 | 0 | 27.09% | -8.94% | HL K1 K2 | 公告 | |
维业股份 | 8.96(1.59%) | 9.09(1.45%) | 9.18(0.99%) | 9.38(2.18%) | 9.15(-2.45%) | 0 | 8.58 | 6.67% | 10.47 | -12.58% | 10.64% | -2.45% | 4.18% | 0 | 0 | 11.59% | -3.07% | HL K1 K2 | 公告 | |
中兴通讯 | 31.89(-1.33%) | 32.72(2.6%) | 32.86(0.43%) | 33.12(0.79%) | 33.44(0.97%) | 0 | 24.52 | 36.38% | 29.09 | 14.97% | 8.01% | 0% | 4.46% | 0 | 0 | 9.46% | -0.59% | HL K1 K2 | 公告 | |
东方中科 | 28.73(-0.48%) | 28.99(0.9%) | 28.06(-3.21%) | 28.04(-0.07%) | 28.9(3.07%) | 0 | 26.15 | 10.52% | 30.86 | -6.35% | 7.8% | -7.67% | 1.43% | -13.7 | 0 | 8.73% | -9.52% | HL K1 K2 | 公告 | |
法拉电子 | 110.5(-1.71%) | 114.4(3.53%) | 113.8(-0.52%) | 114.08(0.25%) | 112.55(-1.34%) | 0 | 104.46 | 7.74% | 117.63 | -4.32% | 13.39% | -1.62% | 6.32% | 0 | 0 | 14.26% | -3.8% | HL K1 K2 | 公告 | |
寒武纪 | 541.38(-1.11%) | 542.77(0.26%) | 535(-1.43%) | 523.5(-2.15%) | 553.98(5.82%) | 0 | 500.96 | 10.58% | 629.08 | -11.94% | 5.82% | -10.63% | -4.96% | -82.44 | -66.74 | 6.4% | -12.94% | HL K1 K2 | 公告 | |
中建环能 | 5.31(0.57%) | 5.4(1.69%) | 5.43(0.56%) | 5.54(2.03%) | 5.49(-0.9%) | 0 | 4.89 | 12.19% | 5.68 | -3.27% | 9.8% | -0.9% | 4.89% | 0 | 0 | 10.24% | -0.9% | HL K1 K2 | 公告 | |
骏成科技 | 29.97(0.1%) | 31.3(4.44%) | 32.81(4.82%) | 31.54(-3.87%) | 30.98(-1.78%) | 0 | 27.88 | 11.13% | 31.95 | -3.04% | 11.52% | -5.58% | 6.43% | 0 | 0 | 12.65% | -7.13% | HL K1 K2 | 公告 | |
筑博设计 | 14.3(5.61%) | 14.42(0.84%) | 14.68(1.8%) | 15.14(3.13%) | 14.77(-2.44%) | 0 | 11.17 | 32.25% | 13.62 | 8.47% | 13.35% | -2.44% | 5.92% | 0 | 0 | 14.41% | -3.59% | HL K1 K2 | 公告 | |
达梦数据 | 213(-1.23%) | 218.8(2.72%) | 217.8(-0.46%) | 214.99(-1.29%) | 219.18(1.95%) | 0 | 211.02 | 3.87% | 252.39 | -13.16% | 6.98% | -2.54% | 1.32% | -37.73 | -1.35 | 10.51% | -3.78% | HL K1 K2 | 公告 | |
姚记科技 | 27.02(-2.24%) | 27.46(1.63%) | 27.64(0.66%) | 27.64(0%) | 27.59(-0.18%) | 0 | 24.68 | 11.77% | 29.52 | -6.53% | 6.07% | -15.39% | -2.14% | -1.57 | -9.15 | 7.73% | -16.32% | HL K1 K2 | 公告 | |
中创股份 | 28.97(1.36%) | 29.3(1.14%) | 29.22(-0.27%) | 29.17(-0.17%) | 29.25(0.27%) | 0 | 28.51 | 2.58% | 33.97 | -13.9% | 6.56% | -1.52% | 1.68% | -2.54 | 0 | 7.14% | -2.08% | HL K1 K2 | 公告 | |
思特威 | 104.24(-2.12%) | 105.3(1.02%) | 102.86(-2.32%) | 105(2.08%) | 105(0%) | 0 | 76.47 | 37.31% | 91.35 | 14.94% | 18.86% | -1.41% | 8.01% | -16.7 | 0 | 19.29% | -3.14% | HL K1 K2 | 公告 | |
凌志软件 | 14.33(2.07%) | 14.8(3.28%) | 14.78(-0.14%) | 14.88(0.68%) | 15.55(4.5%) | 0 | 11.86 | 31.08% | 14.52 | 7.06% | 20.54% | 0% | 12.35% | 0 | 0 | 21.39% | -2.32% | HL K1 K2 | 公告 | |
博思软件 | 14.06(-0.99%) | 14.2(1%) | 14.14(-0.42%) | 14.13(-0.07%) | 14.35(1.56%) | 0 | 14.38 | -0.24% | 17.17 | -16.42% | 5.67% | -8.13% | -1.69% | -2.63 | -2.34 | 6.93% | -9.06% | HL K1 K2 | 公告 | |
润欣科技 | 20.22(-0.74%) | 20.46(1.19%) | 20.07(-1.91%) | 20.01(-0.3%) | 20.35(1.7%) | 0 | 17.86 | 13.93% | 23.54 | -13.55% | 5.6% | -12.66% | -1.12% | -7.6 | -3.65 | 6.88% | -15.8% | HL K1 K2 | 公告 | |
麒麟信安 | 43.21(-0.69%) | 44.14(2.15%) | 43.35(-1.79%) | 42.5(-1.96%) | 43.98(3.48%) | 0 | 39.99 | 9.98% | 50.27 | -12.51% | 9.95% | -6.15% | 2.14% | -19.05 | 0 | 12.45% | -8.13% | HL K1 K2 | 公告 | |
奥普光电 | 44.98(-0.11%) | 45.58(1.33%) | 44.81(-1.69%) | 44.92(0.25%) | 45.37(1%) | 0 | 37.11 | 22.26% | 44.73 | 1.43% | 7.16% | -5.28% | 2.2% | -11.65 | 0 | 7.97% | -7.18% | HL K1 K2 | 公告 | |
浙江力诺 | 14.61(1.39%) | 14.8(1.3%) | 14.83(0.2%) | 14.82(-0.07%) | 14.8(-0.13%) | 0 | 12.88 | 14.91% | 14.5 | 2.04% | 9.71% | -0.2% | 3.45% | 0 | 0 | 12.55% | -1.46% | HL K1 K2 | 公告 | |
常山北明 | 21.58(-0.92%) | 21.85(1.25%) | 21.7(-0.69%) | 21.69(-0.05%) | 21.95(1.2%) | 0 | 19.11 | 14.84% | 25.81 | -14.95% | 4.87% | -5.27% | 0.01% | -4.04 | -1.35 | 7.6% | -6.56% | HL K1 K2 | 公告 | |
绿盟科技 | 7.8(2.77%) | 7.83(0.38%) | 7.84(0.13%) | 7.84(0%) | 7.98(1.79%) | 0 | 7 | 13.94% | 8.33 | -4.19% | 14.66% | 0% | 7.44% | 0 | 0 | 15.65% | -0.37% | HL K1 K2 | 公告 | |
移远通信 | 82.7(-2.22%) | 86.61(4.73%) | 86.33(-0.32%) | 85.81(-0.6%) | 82.18(-4.23%) | 0 | 62.5 | 31.5% | 76.61 | 7.27% | 16.68% | -6.59% | 2.99% | -4.52 | 0 | 17.47% | -7.4% | HL K1 K2 | 公告 | |
天邑股份 | 15.29(0.2%) | 15.54(1.64%) | 15.55(0.06%) | 15.63(0.51%) | 15.6(-0.19%) | 0 | 14.66 | 6.41% | 17.14 | -9.01% | 9.24% | -1.14% | 3.12% | -1.67 | 0 | 10.09% | -2.92% | HL K1 K2 | 公告 | |
初灵信息 | 16.03(0.38%) | 16.28(1.56%) | 16.15(-0.8%) | 16.13(-0.12%) | 16.25(0.74%) | 0 | 14.44 | 12.51% | 17.53 | -7.3% | 10.02% | -3.96% | 2.97% | -5.23 | 0 | 10.69% | -9.72% | HL K1 K2 | 公告 | |
格林精密 | 14.1(-0.84%) | 14.49(2.77%) | 14.35(-0.97%) | 14.21(-0.98%) | 14.18(-0.21%) | 0 | 14.21 | -0.2% | 17.88 | -20.7% | 7.91% | -4.83% | 1.12% | -2.17 | 0 | 8.58% | -6.09% | HL K1 K2 | 公告 | |
运达科技 | 10.14(-0.1%) | 10.17(0.3%) | 10.2(0.29%) | 10.16(-0.39%) | 10.45(2.85%) | 0 | 7.5 | 39.35% | 8.78 | 19.03% | 18.89% | -1.88% | 5.5% | -2.03 | 0 | 19.43% | -4.3% | HL K1 K2 | 公告 | |
强瑞技术 | 48.32(0.33%) | 49.6(2.65%) | 49.48(-0.24%) | 48.57(-1.84%) | 48.74(0.35%) | 0 | 40.53 | 20.27% | 50.01 | -2.53% | 8.29% | -4.24% | 0.91% | -11.55 | 0 | 8.92% | -5.23% | HL K1 K2 | 公告 | |
天奥电子 | 15.66(-0.57%) | 15.82(1.02%) | 15.68(-0.88%) | 15.56(-0.77%) | 15.74(1.16%) | 0 | 14.36 | 9.6% | 16.39 | -3.98% | 7.96% | -1.81% | 3.29% | -2.59 | 0 | 9.31% | -4.49% | HL K1 K2 | 公告 | |
杰美特 | 31.88(0.79%) | 31.98(0.31%) | 31.71(-0.84%) | 31.04(-2.11%) | 31.09(0.16%) | 0 | 26.18 | 18.73% | 31.88 | -2.48% | 7.95% | -16.78% | -4.01% | -17.11 | -4.49 | 11.19% | -21.07% | HL K1 K2 | 公告 | |
易华录 | 20.83(-0.14%) | 21.15(1.54%) | 20.99(-0.76%) | 20.93(-0.29%) | 21.7(3.68%) | 0 | 21.51 | 0.9% | 26.21 | -17.2% | 7.64% | -3.17% | 1.75% | -4.89 | -2.14 | 8.83% | -4.82% | HL K1 K2 | 公告 | |
新点软件 | 29.53(0.61%) | 29.49(-0.14%) | 30.13(2.17%) | 29.88(-0.83%) | 30.7(2.74%) | 0 | 28.47 | 7.82% | 34.15 | -10.09% | 7.04% | 0% | 2.97% | -0.9 | -0.81 | 8.02% | -0.55% | HL K1 K2 | 公告 | |
中粮资本 | 11.99(1.35%) | 12.44(3.75%) | 12.92(3.86%) | 13.09(1.32%) | 13.48(2.98%) | 0 | 11.84 | 13.83% | 14.45 | -6.74% | 20.36% | 0% | 13.59% | 0 | 0 | 21.01% | -2.67% | HL K1 K2 | 公告 | |
银信科技 | 11.79(0.86%) | 12.21(3.56%) | 12.12(-0.74%) | 12.2(0.66%) | 12.5(2.46%) | 0 | 10.7 | 16.84% | 13.12 | -4.76% | 11.61% | -0.16% | 6.16% | -1.54 | 0 | 13.74% | -1.34% | HL K1 K2 | 公告 | |