|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 招商港口 | 20.41(1.8%) | 20.69(1.37%) | 19.85(-4.06%) | 19.96(0.55%) | 19.43(-2.66%) | 0 | 20.15 | -3.56% | 21.39 | -9.16% | 0% | -17.49% | -11.07% | -10.09 | -5.63 | 0% | -19.34% | HL K1 K2 | 公告 | 资讯 | |
| 万达信息 | 4.77(0.85%) | 4.86(1.89%) | 4.89(0.62%) | 4.84(-1.02%) | 4.82(-0.41%) | 0 | 6.23 | -22.6% | 6.92 | -30.36% | 1.9% | -19.93% | -10.28% | -2.84 | -2.5 | 2.55% | -22.01% | HL K1 K2 | 公告 | 资讯 | |
| 蓝英装备 | 17.44(-1.8%) | 17.81(2.12%) | 17.89(0.45%) | 17.7(-1.06%) | 17.8(0.56%) | 0 | 20.23 | -12.01% | 22.78 | -21.86% | 3.37% | -16.12% | -4.77% | -2.15 | -5.7 | 5.01% | -16.82% | HL K1 K2 | 公告 | 资讯 | |
| 华海诚科 | 119.04(-9.27%) | 124.17(4.31%) | 125.74(1.26%) | 133.97(6.55%) | 152.9(14.13%) | 0 | 73.67 | 107.56% | 95.78 | 59.63% | 52.14% | 0% | 23.69% | 0 | -22.85 | 57.13% | -1.35% | HL K1 K2 | 公告 | 资讯 | |
| 安集科技 | 225(-2.36%) | 233.67(3.85%) | 232.88(-0.34%) | 245.62(5.47%) | 245.99(0.15%) | 0 | 164.57 | 49.48% | 198.45 | 23.96% | 25.16% | -5.61% | 9.88% | 12.48 | 0 | 27.02% | -8.11% | HL K1 K2 | 公告 | 资讯 | |
| 天德钰 | 19.77(-2.08%) | 22.4(13.3%) | 21.84(-2.5%) | 22.89(4.81%) | 22.7(-0.83%) | 0 | 22.15 | 2.47% | 25.17 | -9.8% | 15.46% | -8.47% | 0.56% | -8.02 | -7.48 | 19.41% | -9.2% | HL K1 K2 | 公告 | 资讯 | |
| 博士眼镜 | 15.11(0.73%) | 15.4(1.92%) | 15.54(0.91%) | 15.74(1.29%) | 15.42(-2.03%) | 0 | 19.54 | -21.1% | 22.51 | -31.51% | 2.8% | -23.59% | -10.14% | -10 | -8.51 | 3.63% | -24.26% | HL K1 K2 | 公告 | 资讯 | |
| 中科曙光 | 82.15(0.96%) | 85.45(4.02%) | 84.47(-1.15%) | 86.51(2.42%) | 88.68(2.51%) | 0 | 84.34 | 5.14% | 101.61 | -12.72% | 12.95% | -11.61% | -1.76% | -27.84 | -35.26 | 14.03% | -15.24% | HL K1 K2 | 公告 | 资讯 | |
| 皓元医药 | 77.05(1.69%) | 75.92(-1.47%) | 74.9(-1.34%) | 75.05(0.2%) | 86.37(15.08%) | 0 | 68.38 | 26.31% | 78.97 | 9.36% | 23.74% | 0% | 15.6% | 0 | 0 | 29.14% | -4.1% | HL K1 K2 | 公告 | 资讯 | |
| 安路科技 | 37.53(-4.7%) | 39.38(4.93%) | 40.68(3.3%) | 43.31(6.47%) | 43.8(1.13%) | 0 | 29.11 | 50.46% | 34.78 | 25.94% | 18.51% | -10.21% | 3.13% | -24.65 | -11.22 | 21.36% | -12.15% | HL K1 K2 | 公告 | 资讯 | |
| 皖通科技 | 8.23(-1.56%) | 8.26(0.36%) | 8.28(0.24%) | 7.98(-3.62%) | 8.09(1.38%) | 0 | 8.34 | -2.97% | 9.46 | -14.47% | 1.38% | -19.9% | -9.92% | -2.21 | -3.44 | 3.45% | -24.67% | HL K1 K2 | 公告 | 资讯 | |
| 世纪瑞尔 | 4.14(2.73%) | 4.18(0.97%) | 4.18(0%) | 4.12(-1.44%) | 4.14(0.49%) | 0 | 5.11 | -18.94% | 5.7 | -27.41% | 2.73% | -20.38% | -9.36% | -1.6 | -2.5 | 4.02% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 统联精密 | 42.44(0.69%) | 43.87(3.37%) | 47.09(7.34%) | 46.16(-1.97%) | 45.26(-1.95%) | 0 | 44.92 | 0.75% | 56.08 | -19.3% | 7.38% | -11.77% | -4.2% | -22.41 | -13.08 | 10.09% | -14.36% | HL K1 K2 | 公告 | 资讯 | |
| 力芯微 | 53.18(1.49%) | 56.78(6.77%) | 60.7(6.9%) | 59.65(-1.73%) | 61.25(2.68%) | 0 | 45.37 | 35.01% | 53.18 | 15.18% | 20.78% | -10.58% | 4.51% | -10.99 | -24.42 | 23.04% | -11.64% | HL K1 K2 | 公告 | 资讯 | |
| 卓胜微 | 89.76(-2.28%) | 96.66(7.69%) | 97.71(1.09%) | 99.8(2.14%) | 106.1(6.31%) | 0 | 79.11 | 34.11% | 93.24 | 13.79% | 18.2% | -24.69% | -4.23% | -54.91 | -53.97 | 21.12% | -26.78% | HL K1 K2 | 公告 | 资讯 | |
| 斯莱克 | 14.43(-0.14%) | 14.89(3.19%) | 15.59(4.7%) | 15.36(-1.48%) | 16.13(5.01%) | 0 | 13.78 | 17.05% | 16.14 | -0.08% | 11.78% | -6.55% | 0.97% | -6.33 | -2.39 | 13.27% | -9.89% | HL K1 K2 | 公告 | 资讯 | |
| 东软集团 | 7.84(1.42%) | 7.92(1.02%) | 7.96(0.51%) | 7.81(-1.88%) | 7.76(-0.64%) | 0 | 9.47 | -18.08% | 10.42 | -25.53% | 0.39% | -17.09% | -8.08% | -2.39 | -2.95 | 1.44% | -17.8% | HL K1 K2 | 公告 | 资讯 | |
| 中航重机 | 14.02(5.65%) | 14.07(0.36%) | 13.93(-1%) | 13.98(0.36%) | 13.9(-0.57%) | 0 | 15.98 | -13.03% | 18.07 | -23.1% | 5.22% | -16.16% | -5.49% | -3.37 | -6.62 | 6.84% | -17.21% | HL K1 K2 | 公告 | 资讯 | |
| 中邮科技 | 36.7(4%) | 37.25(1.5%) | 37.78(1.42%) | 36.82(-2.54%) | 36.71(-0.3%) | 0 | 52.04 | -29.46% | 63.04 | -41.77% | 4.02% | -28.8% | -14.92% | -23.17 | -32.58 | 5.91% | -30.34% | HL K1 K2 | 公告 | 资讯 | |
| 云天励飞 | 61.16(-1.51%) | 63.89(4.46%) | 73.5(15.04%) | 74(0.68%) | 75.63(2.2%) | 0 | 72.2 | 4.75% | 91.83 | -17.64% | 23.66% | -15.75% | 1.76% | -23.02 | -45.12 | 23.98% | -15.97% | HL K1 K2 | 公告 | 资讯 | |
| 硅宝科技 | 17.27(0.47%) | 18(4.23%) | 18.62(3.44%) | 18.86(1.29%) | 18.1(-4.03%) | 0 | 19.39 | -6.66% | 21.94 | -17.51% | 10.1% | -6.02% | 1.38% | -2.15 | -2.08 | 11.25% | -6.56% | HL K1 K2 | 公告 | 资讯 | |
| 恒烁股份 | 109.62(-1.47%) | 122.89(12.11%) | 125.31(1.97%) | 138.72(10.7%) | 144.9(4.46%) | 0 | 68.65 | 111.06% | 90.84 | 59.52% | 36.12% | 0% | 19.5% | 0 | -16.01 | 41.24% | -3.33% | HL K1 K2 | 公告 | 资讯 | |
| 振华风光 | 43.69(0.48%) | 44.85(2.66%) | 45.69(1.87%) | 45.36(-0.72%) | 45.5(0.31%) | 0 | 53.91 | -15.6% | 59.87 | -24% | 4.65% | -17.29% | -8.03% | -35.3 | -17.67 | 5.81% | -18.02% | HL K1 K2 | 公告 | 资讯 | |
| 腾达科技 | 17.23(1.65%) | 17.41(1.04%) | 17.29(-0.69%) | 16.88(-2.37%) | 16.94(0.36%) | 0 | 20.68 | -18.09% | 23.28 | -27.24% | 0.36% | -24.48% | -13.17% | -10.92 | -11.74 | 1.93% | -24.71% | HL K1 K2 | 公告 | 资讯 | |
| 南凌科技 | 17.35(2.97%) | 18.09(4.27%) | 20.73(14.59%) | 21.47(3.57%) | 22.26(3.68%) | 0 | 17.18 | 29.58% | 19.71 | 12.96% | 32.11% | 0% | 13.85% | 0 | -5.5 | 33.29% | -1.94% | HL K1 K2 | 公告 | 资讯 | |
| 科沃斯 | 54.48(-2.16%) | 55.58(2.02%) | 54.91(-1.21%) | 53.32(-2.9%) | 53.08(-0.45%) | 0 | 72.26 | -26.54% | 81.89 | -35.18% | 0% | -22.71% | -14.05% | -27.29 | -22.7 | 1.38% | -25.24% | HL K1 K2 | 公告 | 资讯 | |
| 恒实科技 | 7.52(1.48%) | 7.52(0%) | 7.58(0.8%) | 7.31(-3.56%) | 7.32(0.14%) | 0 | 8.79 | -16.68% | 9.84 | -25.61% | 0.14% | -23.27% | -13.09% | -4.13 | -4.51 | 1.67% | -23.43% | HL K1 K2 | 公告 | 资讯 | |
| 江龙船艇 | 12.98(2.93%) | 13.26(2.16%) | 13.08(-1.36%) | 13.21(0.99%) | 12.76(-3.41%) | 0 | 14.81 | -13.82% | 19.02 | -32.91% | 1.19% | -25.07% | -10.91% | -4.69 | -9.13 | 4.42% | -25.68% | HL K1 K2 | 公告 | 资讯 | |
| 众智科技 | 32.11(1.94%) | 32.6(1.53%) | 33.32(2.21%) | 32.85(-1.41%) | 34.96(6.42%) | 0 | 33.52 | 4.29% | 39.43 | -11.33% | 10.98% | -23.88% | -8.01% | -30.78 | -20.42 | 12.05% | -24.9% | HL K1 K2 | 公告 | 资讯 | |
| 航天科技 | 18.29(3.45%) | 18.38(0.49%) | 18.49(0.6%) | 18.26(-1.24%) | 18.34(0.44%) | 0 | 19.66 | -6.73% | 24.53 | -25.23% | 3.73% | -25.63% | -9.76% | -6.21 | -13.97 | 5.46% | -26.9% | HL K1 K2 | 公告 | 资讯 | |
| 中远海科 | 12.7(2.25%) | 12.97(2.13%) | 12.99(0.15%) | 13.12(1%) | 12.99(-0.99%) | 0 | 15.42 | -15.76% | 16.86 | -22.95% | 4.59% | -16.09% | -4.94% | -2.11 | -5.83 | 6.83% | -17.21% | HL K1 K2 | 公告 | 资讯 | |
| 精智达 | 414.26(0.47%) | 467.78(12.92%) | 497.78(6.41%) | 542.28(8.94%) | 566(4.37%) | 0 | 207.42 | 172.88% | 288.27 | 96.34% | 88.81% | 0% | 42.81% | 0 | 0 | 90.56% | -3.58% | HL K1 K2 | 公告 | 资讯 | |
| 国投智能 | 10.36(1.37%) | 10.45(0.87%) | 10.42(-0.29%) | 10.26(-1.54%) | 10.21(-0.49%) | 0 | 13.47 | -24.2% | 15.26 | -33.11% | 0% | -22.3% | -11.42% | -4.81 | -6.06 | 1.19% | -23.69% | HL K1 K2 | 公告 | 资讯 | |
| 阿科力 | 39.96(0.76%) | 39.27(-1.73%) | 38.2(-2.72%) | 37.45(-1.96%) | 39.44(5.31%) | 0 | 37.8 | 4.34% | 43.84 | -10.03% | 14.48% | -4.53% | 3.37% | -10.04 | -7.51 | 17.73% | -6.52% | HL K1 K2 | 公告 | 资讯 | |
| 西部材料 | 59.8(-3.38%) | 59.8(0%) | 58.83(-1.62%) | 60.05(2.07%) | 57.3(-4.58%) | 0 | 34 | 68.54% | 44.54 | 28.66% | 1.15% | -24.05% | -12.52% | -13.57 | -28 | 5.12% | -27.35% | HL K1 K2 | 公告 | 资讯 | |
| 悦康药业 | 13.52(1.43%) | 13.4(-0.89%) | 13.25(-1.12%) | 13.32(0.53%) | 13.18(-1.05%) | 0 | 20.18 | -34.7% | 24.89 | -47.04% | 0% | -40.52% | -24.09% | -23.25 | -17.6 | 1.23% | -41.58% | HL K1 K2 | 公告 | 资讯 | |
| 君实生物 | 30.69(4.28%) | 30.2(-1.6%) | 29.78(-1.39%) | 29.39(-1.31%) | 30.09(2.38%) | 0 | 35.59 | -15.45% | 40.45 | -25.62% | 4.01% | -28.49% | -12.9% | -20.1 | -25.63 | 7.08% | -29.94% | HL K1 K2 | 公告 | 资讯 | |
| 苏州固锝 | 11.59(-2.61%) | 12.26(5.78%) | 12.94(5.55%) | 13.52(4.48%) | 13.74(1.63%) | 0 | 10.07 | 36.42% | 11.46 | 19.91% | 19.79% | 0% | 9.5% | -2.22 | -1.43 | 20.84% | -2.97% | HL K1 K2 | 公告 | 资讯 | |
| 国科微 | 268.3(-0.33%) | 290.26(8.18%) | 300(3.36%) | 325.3(8.43%) | 330.55(1.61%) | 0 | 130.09 | 154.08% | 171.95 | 92.24% | 64.45% | -5.83% | 16.78% | -76.18 | 0 | 69.5% | -12.27% | HL K1 K2 | 公告 | 资讯 | |
| 金宏气体 | 28.17(-14.89%) | 28.95(2.77%) | 30.08(3.9%) | 31.17(3.62%) | 30.27(-2.89%) | 0 | 21.13 | 43.26% | 26.21 | 15.49% | 20.31% | -8.55% | 4.18% | -29.51 | -8.8 | 21.62% | -12.99% | HL K1 K2 | 公告 | 资讯 | |
| 焦点科技 | 24.69(2.45%) | 25.14(1.82%) | 24.93(-0.84%) | 24.45(-1.93%) | 24.8(1.43%) | 0 | 31.66 | -21.66% | 36.72 | -32.46% | 2.9% | -24.48% | -11.77% | -17.57 | -16.11 | 3.72% | -26.45% | HL K1 K2 | 公告 | 资讯 | |
| 芯碁微装 | 394(0.08%) | 438.19(11.22%) | 463.8(5.84%) | 475.77(2.58%) | 502(5.51%) | 0 | 166.79 | 200.99% | 219.29 | 128.92% | 94.04% | 0% | 47.89% | 0 | 0 | 103.53% | -2.11% | HL K1 K2 | 公告 | 资讯 | |
| 新天地 | 9.3(2.09%) | 9.21(-0.97%) | 9.11(-1.09%) | 8.97(-1.54%) | 9(0.33%) | 0 | 11.57 | -22.18% | 12.7 | -29.14% | 0.33% | -21.4% | -10.72% | -4.34 | -5.06 | 1.58% | -21.47% | HL K1 K2 | 公告 | 资讯 | |
| 广电运通 | 9.83(2.82%) | 10.14(3.15%) | 10.05(-0.89%) | 10.1(0.5%) | 9.92(-1.78%) | 0 | 11.84 | -16.22% | 13.18 | -24.76% | 3.77% | -16.99% | -7.59% | -3.77 | -4.61 | 4.64% | -17.88% | HL K1 K2 | 公告 | 资讯 | |
| 中微公司 | 303.92(0.26%) | 319.98(5.28%) | 319(-0.31%) | 351(10.03%) | 360(2.56%) | 0 | 193.48 | 86.06% | 240.53 | 49.67% | 45.11% | 0% | 21.69% | 0 | 0 | 46.44% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 华菱精工 | 18.34(5.04%) | 17.79(-3%) | 18.68(5%) | 18.52(-0.86%) | 18.25(-1.46%) | 0 | 14.87 | 22.69% | 17.48 | 4.42% | 4.52% | -9.88% | -2.99% | -2.96 | -4.54 | 6.85% | -12.3% | HL K1 K2 | 公告 | 资讯 | |
| 易普力 | 9.2(2.68%) | 9.36(1.74%) | 9.72(3.85%) | 9.6(-1.23%) | 9.31(-3.02%) | 0 | 12.18 | -23.56% | 13.49 | -31% | 3.91% | -23.5% | -11.4% | -16.98 | -3.85 | 7.01% | -25.22% | HL K1 K2 | 公告 | 资讯 | |
| 金太阳 | 38.77(-0.31%) | 43.8(12.97%) | 44.6(1.83%) | 46.79(4.91%) | 51.59(10.26%) | 0 | 26.75 | 92.88% | 34.27 | 50.53% | 55.86% | 0% | 32.14% | 0 | -2.24 | 61.17% | -0.56% | HL K1 K2 | 公告 | 资讯 | |
| 东华软件 | 7(1.6%) | 7.24(3.43%) | 7.3(0.83%) | 7.37(0.96%) | 7.31(-0.81%) | 0 | 8.86 | -17.46% | 10.07 | -27.41% | 6.1% | -16.93% | -6.27% | -2.51 | -3.61 | 7.18% | -19.05% | HL K1 K2 | 公告 | 资讯 | |
| 华胜天成 | 17.45(1.28%) | 17.87(2.41%) | 18.03(0.9%) | 17.74(-1.61%) | 17.92(1.01%) | 0 | 19.14 | -6.37% | 24.48 | -26.81% | 4.73% | -26.5% | -11.01% | -8.67 | -14.28 | 6.1% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 中兵红箭 | 19.1(1.92%) | 19.56(2.41%) | 20.42(4.4%) | 19.98(-2.15%) | 20.34(1.8%) | 0 | 17.85 | 13.92% | 20.17 | 0.83% | 20.93% | -0.39% | 8.65% | 0 | 0 | 21.07% | -2.59% | HL K1 K2 | 公告 | 资讯 | |
| 楚天龙 | 11.94(1.27%) | 12.04(0.84%) | 12.1(0.5%) | 12.08(-0.17%) | 11.73(-2.9%) | 0 | 17.45 | -32.79% | 19.84 | -40.87% | 0% | -22.73% | -12.37% | -6.71 | -7.01 | 1.03% | -23.23% | HL K1 K2 | 公告 | 资讯 | |
| 理工光科 | 29.16(-9.86%) | 31(6.31%) | 31.24(0.77%) | 31.05(-0.61%) | 32.87(5.86%) | 0 | 23.38 | 40.6% | 28.31 | 16.1% | 28% | 0% | 11.76% | 0 | 0 | 28.35% | -1.44% | HL K1 K2 | 公告 | 资讯 | |
| 德生科技 | 7.08(0.28%) | 7.16(1.13%) | 7.15(-0.14%) | 6.94(-2.94%) | 6.88(-0.86%) | 0 | 9.2 | -25.2% | 10.14 | -32.18% | 0% | -20.37% | -10.68% | -2.35 | -3.28 | 1.18% | -21.46% | HL K1 K2 | 公告 | 资讯 | |
| 唐源电气 | 18.96(-0.26%) | 19.13(0.9%) | 19.39(1.36%) | 19.01(-1.96%) | 19.17(0.84%) | 0 | 22.87 | -16.19% | 25.91 | -26.01% | 1.11% | -20.29% | -12.32% | -15.31 | -10.04 | 3.06% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 格科微 | 13.29(0.15%) | 13.96(5.04%) | 14.07(0.79%) | 14.52(3.2%) | 14.37(-1.03%) | 0 | 14.47 | -0.7% | 16.31 | -11.92% | 9.86% | -6.87% | 0.34% | -4.92 | -2.64 | 11.22% | -9.96% | HL K1 K2 | 公告 | 资讯 | |
| 西部建设 | 4.79(-0.21%) | 4.82(0.63%) | 4.81(-0.21%) | 4.74(-1.46%) | 4.65(-1.9%) | 0 | 5.89 | -21.03% | 6.47 | -28.09% | 0% | -18.42% | -10.62% | -1.97 | -2.01 | 0.43% | -20.65% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 53.53(1.59%) | 56.03(4.67%) | 56.3(0.48%) | 54.8(-2.66%) | 54.84(0.07%) | 0 | 45.49 | 20.54% | 53.57 | 2.36% | 32.75% | -2.8% | 9.26% | 0 | 0 | 34.71% | -5.42% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 63(-3.76%) | 73.41(16.52%) | 71.78(-2.22%) | 68.85(-4.08%) | 67.35(-2.18%) | 0 | 36.22 | 85.94% | 43.19 | 55.94% | 56.3% | -8.26% | 12.27% | -4.39 | 0 | 59.11% | -9.06% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 48.14(2.06%) | 49.77(3.39%) | 48.59(-2.37%) | 48.4(-0.39%) | 48.9(1.03%) | 0 | 62.24 | -21.43% | 70.37 | -30.51% | 6.84% | -17.54% | -4.78% | -8.73 | -21.85 | 8.96% | -18.09% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 111.44(5.91%) | 116.83(4.84%) | 127.5(9.13%) | 131.55(3.18%) | 132.77(0.93%) | 0 | 73.21 | 81.35% | 88.06 | 50.77% | 50.19% | 0% | 19.85% | 0 | 0 | 52.43% | -1.51% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 280(-3.39%) | 299.32(6.9%) | 294.31(-1.67%) | 308.22(4.73%) | 328(6.42%) | 0 | 217.06 | 51.11% | 271.68 | 20.73% | 26.3% | -6.07% | 6.98% | -47.39 | -65.11 | 28.21% | -8.58% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 13.71(-1.37%) | 14.5(5.76%) | 14.93(2.97%) | 15.19(1.74%) | 15.4(1.38%) | 0 | 12.79 | 20.36% | 14.53 | 5.96% | 16.76% | -6.55% | 2.14% | -3.8 | -4.87 | 18.64% | -7.56% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 156.38(0.75%) | 159.3(1.87%) | 162.38(1.93%) | 170.3(4.88%) | 168.59(-1%) | 0 | 138.27 | 21.93% | 155.59 | 8.35% | 10.2% | -5.19% | 4.02% | -9.93 | -23 | 13.15% | -6.22% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 27.87(5.85%) | 28.52(2.33%) | 28.25(-0.95%) | 28.84(2.09%) | 28.69(-0.52%) | 0 | 33.06 | -13.21% | 39.02 | -26.48% | 8.96% | -20.66% | -7.33% | -11 | -20.11 | 12.2% | -22.02% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.3(1.9%) | 4.35(1.16%) | 4.39(0.92%) | 4.24(-3.42%) | 4.17(-1.65%) | 0 | 5.71 | -26.91% | 6.48 | -35.6% | 0% | -23.35% | -12.79% | -1.95 | -2.7 | 1.71% | -24.32% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 24.95(-2.23%) | 26.41(5.85%) | 26.92(1.93%) | 27.4(1.78%) | 29.41(7.34%) | 0 | 22.37 | 31.47% | 26.3 | 11.81% | 17.88% | -4.08% | 7.08% | 0 | -7.06 | 20.58% | -7.75% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 92.88(1.56%) | 90.19(-2.9%) | 90.46(0.3%) | 87(-3.82%) | 89.69(3.09%) | 0 | 91.23 | -1.68% | 106.68 | -15.92% | 3.09% | -19.65% | -7.71% | -34.21 | -31.96 | 4.53% | -22.41% | HL K1 K2 | 公告 | 资讯 | |
| 博通集成 | 32.09(0.56%) | 33.87(5.55%) | 34.07(0.59%) | 34.7(1.85%) | 37.38(7.72%) | 0 | 35.26 | 6.02% | 40.66 | -8.07% | 17.14% | -3.86% | 4.82% | -14.49 | -11.49 | 18.63% | -4.18% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 7.25(1.83%) | 7.41(2.21%) | 7.36(-0.67%) | 7.36(0%) | 7.17(-2.58%) | 0 | 8.97 | -20.07% | 10.61 | -32.43% | 0.7% | -23.56% | -10.9% | -2.93 | -5.04 | 1.41% | -23.89% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 71.51(0.13%) | 74.76(4.54%) | 76.71(2.61%) | 80(4.29%) | 80.39(0.49%) | 0 | 73.52 | 9.34% | 83.96 | -4.25% | 14.88% | -6.85% | 2.7% | -32.44 | -14.58 | 15.49% | -10.21% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 35.64(-0.06%) | 36.38(2.08%) | 37.29(2.5%) | 37.84(1.47%) | 38.05(0.55%) | 0 | 45.12 | -15.68% | 51.76 | -26.49% | 6.76% | -16.67% | -7.05% | -20.79 | -16.24 | 8.16% | -18.1% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 16.44(3.79%) | 16.7(1.58%) | 16.51(-1.14%) | 16.28(-1.39%) | 16.19(-0.55%) | 0 | 21.86 | -25.95% | 25.69 | -36.99% | 2.21% | -25.18% | -11.69% | -6.84 | -11.99 | 4.05% | -26.44% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 21(-9.4%) | 25.12(19.62%) | 25.59(1.87%) | 26.26(2.62%) | 25.44(-3.12%) | 0 | 13.44 | 89.35% | 16.46 | 54.6% | 50.18% | -3.12% | 23.78% | 0 | 0 | 53.07% | -6.33% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 80.5(-0.24%) | 90.86(12.87%) | 96.91(6.66%) | 92.75(-4.29%) | 92.5(-0.27%) | 0 | 71.65 | 29.11% | 89.53 | 3.32% | 18.01% | -12.03% | -1.31% | -51.93 | -22.97 | 19.19% | -16.75% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 18.98(4.46%) | 18.99(0.05%) | 19.16(0.9%) | 19.03(-0.68%) | 18.61(-2.21%) | 0 | 21.46 | -13.3% | 24.56 | -24.23% | 2.42% | -18.66% | -7.68% | -5.56 | -9.13 | 4.32% | -19.44% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 12.58(1.53%) | 12.69(0.87%) | 12.64(-0.39%) | 12.54(-0.79%) | 12.57(0.24%) | 0 | 16.13 | -22.08% | 17.64 | -28.75% | 1.45% | -18.75% | -8.54% | -4.27 | -6.17 | 2.44% | -19.42% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 6.35(1.11%) | 6.31(-0.63%) | 6.31(0%) | 6.11(-3.17%) | 6.08(-0.49%) | 0 | 7.45 | -18.41% | 8.32 | -26.95% | 0% | -23.23% | -13.69% | -3.99 | -3.43 | 1.33% | -23.52% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 111.9(-5.11%) | 116(3.66%) | 116.8(0.69%) | 120.85(3.47%) | 120.54(-0.26%) | 0 | 78.87 | 52.83% | 94.43 | 27.65% | 49.11% | -17.59% | 4.64% | -62.77 | -4.57 | 53.55% | -20.99% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 7.49(3.6%) | 7.75(3.47%) | 7.76(0.13%) | 7.71(-0.64%) | 7.48(-2.98%) | 0 | 7.85 | -4.69% | 8.93 | -16.27% | 3.46% | -17.35% | -7.39% | -2.6 | -3.43 | 4.32% | -19.05% | HL K1 K2 | 公告 | 资讯 | |