|
09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 凯赛生物 | 53.75(1.36%) | 52.09(-3.09%) | 51.8(-0.56%) | 50.18(-3.13%) | 51.04(1.71%) | 0 | 44.35 | 15.08% | 49.71 | 2.67% | 7.09% | -5.04% | 1.61% | -22.05 | 0 | 7.45% | -6.66% | HL K1 K2 | 公告 | |
| 欣灵电气 | 31.9(1.88%) | 31.59(-0.97%) | 31.58(-0.03%) | 30.57(-3.2%) | 31.4(2.72%) | 0 | 23.87 | 31.54% | 28.17 | 11.46% | 2.72% | -9.43% | -3.04% | -18 | -1.52 | 3.66% | -10.59% | HL K1 K2 | 公告 | |
| 菱电电控 | 71.44(6.25%) | 68.16(-4.59%) | 65.25(-4.27%) | 63.41(-2.82%) | 65.59(3.44%) | 0 | 47.41 | 38.35% | 54.4 | 20.57% | 17.13% | -8.19% | 2.46% | -23.42 | 0 | 17.95% | -9.38% | HL K1 K2 | 公告 | |
| 贵阳银行 | 6.14(-0.81%) | 6.16(0.33%) | 6.05(-1.79%) | 6.08(0.5%) | 6.02(-0.99%) | 0 | 5.71 | 5.5% | 6.03 | -0.17% | 0% | -8.23% | -4.91% | -1.99 | -0.68 | 0.84% | -8.51% | HL K1 K2 | 公告 | |
| 汉仪股份 | 38.7(-2.05%) | 38.02(-1.76%) | 36.77(-3.29%) | 38.33(4.24%) | 39.41(2.82%) | 0 | 35.69 | 10.42% | 42.44 | -7.15% | 7.18% | -18.05% | -8.44% | -22.28 | -13.79 | 7.62% | -18.69% | HL K1 K2 | 公告 | |
| 中国国贸 | 20.48(-0.34%) | 20.59(0.54%) | 20.47(-0.58%) | 20.69(1.07%) | 20.88(0.92%) | 0 | 20.92 | -0.19% | 22.01 | -5.13% | 2.35% | -0.52% | 1.26% | -1.6 | -0.19 | 3.32% | -1.18% | HL K1 K2 | 公告 | |
| 华夏银行 | 7.42(-1.98%) | 7.5(1.08%) | 7.46(-0.53%) | 7.45(-0.13%) | 7.34(-1.48%) | 0 | 7.15 | 2.63% | 7.69 | -4.6% | 0% | -9.72% | -6.55% | -1.85 | -1.01 | 0.55% | -10.71% | HL K1 K2 | 公告 | |
| 金运激光 | 17.95(7.16%) | 17.06(-4.96%) | 16.27(-4.63%) | 16.49(1.35%) | 16.46(-0.18%) | 0 | 14.55 | 13.13% | 18.76 | -12.25% | 1.17% | -9.96% | -5.08% | -8.93 | -2.62 | 1.73% | -13.05% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 18.56(4.68%) | 17.5(-5.71%) | 17.08(-2.4%) | 16.35(-4.27%) | 16.73(2.32%) | 0 | 14.4 | 16.14% | 17.03 | -1.78% | 6.56% | -9.86% | 0.04% | -13.08 | 0 | 6.83% | -12.22% | HL K1 K2 | 公告 | |
| 迅捷兴 | 23.87(0.51%) | 24.2(1.38%) | 22.47(-7.15%) | 22.21(-1.16%) | 22.06(-0.68%) | 0 | 15.26 | 44.56% | 18.85 | 17.05% | 0% | -21.21% | -11.93% | -18.96 | -9.47 | 1.05% | -23.06% | HL K1 K2 | 公告 | |
| 电投能源 | 21.08(1.64%) | 21.37(1.38%) | 21.1(-1.26%) | 21.32(1.04%) | 21.38(0.28%) | 0 | 18.33 | 16.64% | 19.81 | 7.95% | 9.7% | 0% | 4.6% | 0 | 0.01 | 10.09% | -0.97% | HL K1 K2 | 公告 | |
| 同为股份 | 18.9(1.12%) | 18.16(-3.92%) | 17.6(-3.08%) | 17.56(-0.23%) | 17.79(1.31%) | 0 | 17.4 | 2.23% | 19.66 | -9.52% | 1.31% | -9.6% | -5.45% | -13.63 | -3.4 | 2.95% | -12.02% | HL K1 K2 | 公告 | |
| 山东黄金 | 35.94(7.73%) | 35.91(-0.08%) | 36.7(2.2%) | 36.25(-1.23%) | 37.14(2.46%) | 0 | 26.79 | 38.63% | 30.02 | 23.71% | 26.46% | 0% | 15.54% | 0 | 0 | 27.59% | -1.38% | HL K1 K2 | 公告 | |
| 光格科技 | 29.7(0.34%) | 28.88(-2.76%) | 27.96(-3.19%) | 28.12(0.57%) | 29.29(4.16%) | 0 | 23.89 | 22.58% | 26.79 | 9.35% | 4.76% | -8.47% | -3.11% | -21.72 | -4.9 | 5.36% | -9.6% | HL K1 K2 | 公告 | |
| 三六零 | 11.48(-1.03%) | 11.1(-3.31%) | 10.89(-1.89%) | 10.58(-2.85%) | 10.55(-0.28%) | 0 | 10.19 | 3.49% | 12.03 | -12.33% | 0.09% | -10.44% | -4.53% | -8.67 | -0.62 | 1.34% | -13.67% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.69(1.14%) | 10.47(-2.06%) | 10.25(-2.1%) | 10.09(-1.56%) | 10.09(0%) | 0 | 9.09 | 11.02% | 10.13 | -0.43% | 5.54% | -5.79% | -0.31% | -2.65 | 0 | 6.55% | -7.52% | HL K1 K2 | 公告 | |
| 永兴股份 | 16.19(2.47%) | 16.24(0.31%) | 16.07(-1.05%) | 16.3(1.43%) | 16.3(0%) | 0 | 12.31 | 32.37% | 13.55 | 20.32% | 7.38% | -0.97% | 4.16% | 0 | 0 | 7.73% | -4% | HL K1 K2 | 公告 | |
| 时创能源 | 15.81(1.02%) | 16.38(3.61%) | 16.9(3.17%) | 17.4(2.96%) | 17.78(2.18%) | 0 | 15.16 | 17.28% | 17.81 | -0.17% | 21.7% | 0% | 15.29% | 0 | 0 | 22.37% | -5.02% | HL K1 K2 | 公告 | |
| 国泰海通 | 20.63(-1.62%) | 20.4(-1.11%) | 19.78(-3.04%) | 19.59(-0.96%) | 19.54(-0.26%) | 0 | 17.8 | 9.77% | 19.22 | 1.68% | 0% | -9.7% | -4.6% | -12.58 | -1.44 | 0.62% | -10.65% | HL K1 K2 | 公告 | |
| 水晶光电 | 27.32(-1.8%) | 25.7(-5.93%) | 25.43(-1.05%) | 25.38(-0.2%) | 25.72(1.34%) | 0 | 20.24 | 27.1% | 23.65 | 8.76% | 24.98% | -8.79% | 9.25% | -23.93 | 0 | 25.89% | -11.8% | HL K1 K2 | 公告 | |
| 福立旺 | 28.23(1.88%) | 28.52(1.03%) | 27.8(-2.52%) | 27(-2.88%) | 27.33(1.22%) | 0 | 18.02 | 51.65% | 22.53 | 21.33% | 31.39% | -6.6% | 5.22% | -6.49 | 0 | 31.39% | -9.44% | HL K1 K2 | 公告 | |
| 盛帮股份 | 61.5(-2.27%) | 58.34(-5.14%) | 55.68(-4.56%) | 54.76(-1.65%) | 55.37(1.11%) | 0 | 46.86 | 18.15% | 53.64 | 3.23% | 2.35% | -14.78% | -5.24% | -49.34 | -10.61 | 3.3% | -16.33% | HL K1 K2 | 公告 | |
| 芯海科技 | 41.5(0.97%) | 39.39(-5.08%) | 38.5(-2.26%) | 36.73(-4.6%) | 37.35(1.69%) | 0 | 34.17 | 9.29% | 40.42 | -7.6% | 1.69% | -12.3% | -5.28% | -29.87 | -3.1 | 3.98% | -14.78% | HL K1 K2 | 公告 | |
| 星网锐捷 | 35.74(8.07%) | 32.17(-9.99%) | 30.97(-3.73%) | 29.47(-4.84%) | 29.57(0.34%) | 0 | 20.15 | 46.77% | 23.87 | 23.89% | 14.35% | -17.26% | -1.45% | -29.48 | 0 | 14.61% | -17.72% | HL K1 K2 | 公告 | |
| 朗新集团 | 26.3(5.03%) | 24.29(-7.64%) | 23.69(-2.47%) | 23.55(-0.59%) | 23.37(-0.76%) | 0 | 14.53 | 60.79% | 17.84 | 30.99% | 21.91% | -11.14% | 5.69% | -16.06 | 0 | 23.52% | -15.45% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.86(-1.53%) | 3.81(-1.3%) | 3.8(-0.26%) | 3.81(0.26%) | 3.79(-0.52%) | 0 | 3.94 | -3.85% | 4.18 | -9.25% | 0% | -5.72% | -3.59% | -1.45 | -0.07 | 0.26% | -6.42% | HL K1 K2 | 公告 | |
| 银龙股份 | 9.72(1.36%) | 9.24(-4.94%) | 9.01(-2.49%) | 8.9(-1.22%) | 9.28(4.27%) | 0 | 6.42 | 44.57% | 7.55 | 22.85% | 17.47% | -7.66% | 3.1% | -3.43 | 0 | 18.67% | -9.64% | HL K1 K2 | 公告 | |
| 中仑新材 | 23.85(1.92%) | 23.29(-2.35%) | 23.16(-0.56%) | 24.21(4.53%) | 25.4(4.92%) | 0 | 20.92 | 21.44% | 24.54 | 3.49% | 13.8% | 0% | 8.66% | -3.2 | 0 | 14.31% | -3.97% | HL K1 K2 | 公告 | |
| 密封科技 | 23.87(0.34%) | 23.47(-1.68%) | 22.72(-3.2%) | 22.84(0.53%) | 23.07(1.01%) | 0 | 19.65 | 17.38% | 22.14 | 4.2% | 3.41% | -12.21% | -2.78% | -11.44 | -1.54 | 3.78% | -12.48% | HL K1 K2 | 公告 | |
| 会畅通讯 | 20.37(-0.39%) | 19.48(-4.37%) | 18.75(-3.75%) | 18.73(-0.11%) | 18.86(0.69%) | 0 | 18.88 | -0.1% | 21.55 | -12.47% | 0.69% | -13.37% | -9.25% | -20.44 | -1.99 | 2.5% | -14.27% | HL K1 K2 | 公告 | |
| 远方信息 | 13.26(0%) | 12.97(-2.19%) | 12.66(-2.39%) | 12.63(-0.24%) | 12.78(1.19%) | 0 | 11.59 | 10.23% | 12.92 | -1.06% | 1.19% | -10.38% | -5.82% | -9.14 | -2.88 | 2.4% | -12.47% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.54(-0.54%) | 5.75(3.79%) | 5.69(-1.04%) | 5.67(-0.35%) | 5.63(-0.71%) | 0 | 5.59 | 0.78% | 6.04 | -6.76% | 1.62% | -10.63% | -5.06% | -1.51 | -1.36 | 1.99% | -13.78% | HL K1 K2 | 公告 | |
| 密尔克卫 | 65.95(-1.14%) | 64.7(-1.9%) | 65(0.46%) | 66(1.54%) | 65.02(-1.48%) | 0 | 50.82 | 27.94% | 55.49 | 17.17% | 21.51% | -2.97% | 9.47% | -9.93 | 0 | 22.98% | -4.37% | HL K1 K2 | 公告 | |
| 广东宏大 | 34.06(-0.41%) | 33.26(-2.35%) | 32.94(-0.96%) | 32.9(-0.12%) | 33.16(0.79%) | 0 | 28.63 | 15.84% | 31.94 | 3.82% | 0.79% | -12.85% | -5.78% | -12.72 | -7.56 | 2.28% | -13.24% | HL K1 K2 | 公告 | |
| 宏达股份 | 11(0.18%) | 10.83(-1.55%) | 9.95(-8.13%) | 9.88(-0.7%) | 9.98(1.01%) | 0 | 7.6 | 31.39% | 8.68 | 14.96% | 5.94% | -12.23% | -3.34% | -6.14 | -1.62 | 9.07% | -13.37% | HL K1 K2 | 公告 | |
| 继峰股份 | 12.09(-2.42%) | 12.1(0.08%) | 11.93(-1.4%) | 11.72(-1.76%) | 11.81(0.77%) | 0 | 11.44 | 3.23% | 12.72 | -7.18% | 2.52% | -7.59% | -2.05% | -5.51 | -0.32 | 3.51% | -8.31% | HL K1 K2 | 公告 | |
| 汉威科技 | 46.59(3.3%) | 51.95(11.5%) | 50.6(-2.6%) | 49.55(-2.08%) | 53.4(7.77%) | 0 | 31.46 | 69.74% | 40.62 | 31.47% | 27.9% | 0% | 14.13% | 0 | 0 | 29.77% | -3.92% | HL K1 K2 | 公告 | |
| 微导纳米 | 44.93(5.99%) | 40.87(-9.04%) | 39.06(-4.43%) | 37.5(-3.99%) | 38.01(1.36%) | 0 | 28.67 | 32.58% | 33.4 | 13.81% | 16.2% | -15.4% | 3.61% | -41.14 | 0 | 16.85% | -17.23% | HL K1 K2 | 公告 | |
| 三生国健 | 52.95(0.67%) | 55.12(4.1%) | 54.94(-0.33%) | 55.1(0.29%) | 55.59(0.89%) | 0 | 33.69 | 65.02% | 41.11 | 35.22% | 14.15% | -0.73% | 5.53% | 0 | -2.44 | 18.83% | -2.85% | HL K1 K2 | 公告 | |
| 科力装备 | 43.1(1.89%) | 42.8(-0.7%) | 41.53(-2.97%) | 40.81(-1.73%) | 41.81(2.45%) | 0 | 36.63 | 14.15% | 40.91 | 2.2% | 7.12% | -4.78% | -0.14% | -11.09 | -4.58 | 7.62% | -7.23% | HL K1 K2 | 公告 | |
| 利源股份 | 2.41(0%) | 2.4(-0.41%) | 2.33(-2.92%) | 2.28(-2.15%) | 2.33(2.19%) | 0 | 1.88 | 24.18% | 2.27 | 2.52% | 15.35% | -5.67% | 4.03% | -0.5 | 0 | 16.5% | -9.34% | HL K1 K2 | 公告 | |
| 云南城投 | 2.38(0.42%) | 2.4(0.84%) | 2.36(-1.67%) | 2.36(0%) | 2.38(0.85%) | 0 | 2.45 | -2.75% | 2.73 | -12.73% | 0.85% | -6.3% | -3.21% | -1.02 | -0.19 | 2.59% | -7.39% | HL K1 K2 | 公告 | |
| 惠伦晶体 | 10.78(2.28%) | 10.33(-4.17%) | 9.95(-3.68%) | 9.85(-1.01%) | 10.1(2.54%) | 0 | 10.63 | -4.96% | 12.48 | -19.08% | 2.54% | -14.26% | -8.97% | -11.72 | -2.57 | 3.59% | -17.75% | HL K1 K2 | 公告 | |
| 华利集团 | 52.59(-0.75%) | 51.57(-1.94%) | 52.01(0.85%) | 52.51(0.96%) | 53.88(2.61%) | 0 | 56.87 | -5.25% | 63.18 | -14.72% | 5.07% | -5.84% | 1.94% | -12.2 | -2.55 | 6.13% | -5.69% | HL K1 K2 | 公告 | |
| 魅视科技 | 35.72(-0.56%) | 34.35(-3.84%) | 32.98(-3.99%) | 32.26(-2.18%) | 32.35(0.28%) | 0 | 31.26 | 3.49% | 37.15 | -12.92% | 0.28% | -10.49% | -5.12% | -26.87 | -4.94 | 1.54% | -11.76% | HL K1 K2 | 公告 | |
| 尤洛卡 | 7.28(-0.41%) | 7.1(-2.47%) | 6.8(-4.23%) | 6.79(-0.15%) | 6.88(1.33%) | 0 | 6.24 | 10.21% | 7.04 | -2.29% | 1.33% | -11.57% | -7.34% | -5.11 | -2.05 | 3.46% | -13.46% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 4.52(0.89%) | 4.4(-2.65%) | 4.25(-3.41%) | 4.24(-0.24%) | 4.24(0%) | 0 | 3.85 | 10.05% | 4.15 | 2.08% | 1.19% | -7.22% | -3.15% | -1.89 | -0.3 | 1.44% | -8.82% | HL K1 K2 | 公告 | |
| 众鑫股份 | 64.38(0.7%) | 66.85(3.84%) | 70(4.71%) | 69.61(-0.56%) | 70.27(0.95%) | 0 | 47.43 | 48.15% | 53.48 | 31.39% | 18.38% | 0% | 10% | 0 | -2.86 | 23.04% | -1.54% | HL K1 K2 | 公告 | |
| 甬矽电子 | 37.5(1.13%) | 35.34(-5.76%) | 35.24(-0.28%) | 32.68(-7.26%) | 32.83(0.46%) | 0 | 27.88 | 17.77% | 33.57 | -2.19% | 11.48% | -19.51% | -4.63% | -26.85 | 0 | 12.66% | -21.01% | HL K1 K2 | 公告 | |
| 斯迪克 | 25.49(0.79%) | 23.6(-7.41%) | 23.95(1.48%) | 22.49(-6.1%) | 23(2.27%) | 0 | 15.48 | 48.54% | 18.99 | 21.1% | 34.66% | -12.88% | 5.4% | -12.55 | 0 | 34.27% | -15.66% | HL K1 K2 | 公告 | |
| 科翔股份 | 11.37(-1.39%) | 10.83(-4.75%) | 10.57(-2.4%) | 10.46(-1.04%) | 10.82(3.44%) | 0 | 8.51 | 27.16% | 9.97 | 8.57% | 3.44% | -16.77% | -8.63% | -5.78 | -2.47 | 5.05% | -23.48% | HL K1 K2 | 公告 | |
| 科捷智能 | 16.65(0.3%) | 15.81(-5.05%) | 15.44(-2.34%) | 15.35(-0.58%) | 15.28(-0.46%) | 0 | 12.16 | 25.64% | 14.22 | 7.44% | 5.74% | -9.43% | -1.69% | -12.55 | -0.2 | 6.78% | -14.4% | HL K1 K2 | 公告 | |
| 朗坤科技 | 20.44(4.02%) | 20.95(2.5%) | 20.13(-3.91%) | 20.44(1.54%) | 20.25(-0.93%) | 0 | 17.47 | 15.91% | 18.92 | 7.01% | 11.08% | -3.34% | 3.47% | 0 | 0 | 11.51% | -3.94% | HL K1 K2 | 公告 | |
| 通行宝 | 17.49(-0.23%) | 16.73(-4.35%) | 16.24(-2.93%) | 16.06(-1.11%) | 16.16(0.62%) | 0 | 14.99 | 7.83% | 16.7 | -3.24% | 0.62% | -10.87% | -8.2% | -11.04 | -3.14 | 2.21% | -12.27% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.63(0.21%) | 9.72(0.93%) | 9.52(-2.06%) | 9.55(0.32%) | 9.47(-0.84%) | 0 | 8.68 | 9.04% | 9.33 | 1.51% | 0% | -7.79% | -4.4% | -1.56 | -1.08 | 1.39% | -8.41% | HL K1 K2 | 公告 | |
| 百利天恒 | 347(3.74%) | 361.58(4.2%) | 410(13.39%) | 392.5(-4.27%) | 384.3(-2.09%) | 0 | 238.44 | 61.17% | 285.03 | 34.83% | 31.88% | -6.27% | 18.61% | 0 | 0 | 32.98% | -6.5% | HL K1 K2 | 公告 | |
| 西典新能 | 43.98(2.07%) | 43.19(-1.8%) | 42.19(-2.32%) | 41.1(-2.58%) | 42.95(4.5%) | 0 | 34.75 | 23.59% | 39.19 | 9.59% | 12.7% | -11.17% | -1.46% | -24.5 | -5.43 | 13.62% | -11.37% | HL K1 K2 | 公告 | |
| 中交设计 | 7.76(0.26%) | 7.72(-0.52%) | 7.57(-1.94%) | 7.62(0.66%) | 7.63(0.13%) | 0 | 7.94 | -3.89% | 8.46 | -9.85% | 0.79% | -5.45% | -3.06% | -2.51 | -0.4 | 0.79% | -5.8% | HL K1 K2 | 公告 | |
| 健帆生物 | 23.15(0.61%) | 23.56(1.77%) | 23.72(0.68%) | 23.47(-1.05%) | 23.5(0.13%) | 0 | 23.87 | -1.54% | 25.91 | -9.31% | 2.13% | -3.57% | -0.6% | -4.29 | -0.65 | 3.89% | -5.92% | HL K1 K2 | 公告 | |
| 锡业股份 | 23.06(5.54%) | 21.92(-4.94%) | 21.37(-2.51%) | 20.38(-4.63%) | 20.79(2.01%) | 0 | 12.89 | 61.31% | 14.92 | 39.39% | 16.54% | -9.84% | 7.48% | -6.05 | 0 | 17.39% | -10.66% | HL K1 K2 | 公告 | |
| 矩阵股份 | 20.48(6.33%) | 20.3(-0.88%) | 19.7(-2.96%) | 19.24(-2.34%) | 19.65(2.13%) | 0 | 15.6 | 25.99% | 18.04 | 8.92% | 9.17% | -4.05% | 2.87% | 0 | -0.3 | 9.9% | -10.6% | HL K1 K2 | 公告 | |
| 海德股份 | 6.46(0%) | 6.29(-2.63%) | 6.15(-2.23%) | 6.25(1.63%) | 6.31(0.96%) | 0 | 6.06 | 4.19% | 6.85 | -7.88% | 2.6% | -10.11% | -4.69% | -3.57 | -0.36 | 3.1% | -9.73% | HL K1 K2 | 公告 | |
| 柏诚股份 | 13.1(-0.53%) | 12.81(-2.21%) | 12.68(-1.01%) | 12.58(-0.79%) | 12.7(0.95%) | 0 | 11.18 | 13.63% | 12.57 | 1.06% | 4.1% | -8.76% | -2.15% | -8.54 | -1.21 | 4.7% | -11.99% | HL K1 K2 | 公告 | |
| 道明光学 | 10.15(0.59%) | 10.29(1.38%) | 10.18(-1.07%) | 10.07(-1.08%) | 10.35(2.78%) | 0 | 8.42 | 22.91% | 9.38 | 10.33% | 13.36% | 0% | 7.29% | 0 | 0 | 16.82% | -1.05% | HL K1 K2 | 公告 | |
| 大港股份 | 16.69(4.64%) | 16.48(-1.26%) | 16.95(2.85%) | 15.59(-8.02%) | 16.71(7.18%) | 0 | 14.06 | 18.86% | 15.73 | 6.24% | 19.61% | -1.42% | 12.27% | 0 | 0 | 20.48% | -7.17% | HL K1 K2 | 公告 | |
| 航天工程 | 17.75(-3.22%) | 17.58(-0.96%) | 16.94(-3.64%) | 16.82(-0.71%) | 16.9(0.48%) | 0 | 16.22 | 4.21% | 17.9 | -5.56% | 0.48% | -10.86% | -5.76% | -14.48 | -3.63 | 1.62% | -12.71% | HL K1 K2 | 公告 | |
| 淮北矿业 | 12.29(-1.36%) | 12.13(-1.3%) | 11.99(-1.15%) | 11.99(0%) | 11.92(-0.58%) | 0 | 12.08 | -1.34% | 13.08 | -8.9% | 0% | -10.38% | -6.62% | -4.78 | -0.45 | 0.59% | -11.04% | HL K1 K2 | 公告 | |
| 意华股份 | 46.08(-1.39%) | 44.23(-4.01%) | 43.97(-0.59%) | 42.33(-3.73%) | 43.94(3.8%) | 0 | 39.07 | 12.46% | 44.52 | -1.29% | 12.84% | -5.97% | 3.69% | -18.74 | 0 | 13.51% | -7.16% | HL K1 K2 | 公告 | |
| 丰茂股份 | 45(-0.51%) | 45.27(0.6%) | 45.2(-0.15%) | 43.4(-3.98%) | 44.44(2.4%) | 0 | 36.66 | 21.23% | 44.46 | -0.03% | 2.4% | -15.32% | -5.78% | -24.21 | -6.25 | 4.56% | -14.41% | HL K1 K2 | 公告 | |
| 朗科科技 | 26.96(0.11%) | 25.64(-4.9%) | 24.86(-3.04%) | 23.98(-3.54%) | 24.36(1.58%) | 0 | 21.78 | 11.84% | 27.01 | -9.8% | 2.65% | -15.36% | -4.61% | -27.77 | 0 | 3.48% | -22.67% | HL K1 K2 | 公告 | |
| 南京银行 | 10.89(-2.07%) | 11.08(1.74%) | 11.07(-0.09%) | 11.15(0.72%) | 11.14(-0.09%) | 0 | 10.42 | 6.89% | 11.02 | 1.1% | 2.3% | -8.31% | -3.36% | -2.65 | -1.6 | 2.77% | -8.69% | HL K1 K2 | 公告 | |
| 中路股份 | 11.62(2.65%) | 11.37(-2.15%) | 11.03(-2.99%) | 11.1(0.63%) | 11.13(0.27%) | 0 | 10.91 | 1.98% | 12.17 | -8.55% | 0.91% | -6.16% | -2.14% | -3.72 | -0.72 | 1.64% | -8.32% | HL K1 K2 | 公告 | |
| 永艺股份 | 10.95(0.46%) | 11.03(0.73%) | 10.82(-1.9%) | 11.08(2.4%) | 11.15(0.63%) | 0 | 10.52 | 5.95% | 11.68 | -4.51% | 5.49% | -3.71% | 0.53% | -4.01 | 0.03 | 5.99% | -4.86% | HL K1 K2 | 公告 | |
| 西部超导 | 64.38(3.24%) | 62.86(-2.36%) | 60.46(-3.82%) | 59.15(-2.17%) | 59.94(1.34%) | 0 | 46.39 | 29.2% | 51.34 | 16.76% | 12.56% | -6.9% | 5.26% | -23.51 | 0 | 13.63% | -7.9% | HL K1 K2 | 公告 | |
| 中国汽研 | 18.1(-1.15%) | 18.16(0.33%) | 17.78(-2.09%) | 17.54(-1.35%) | 17.57(0.17%) | 0 | 17.39 | 1.05% | 18.85 | -6.79% | 0.17% | -13.45% | -8.18% | -11.7 | -3.05 | 1.38% | -15.85% | HL K1 K2 | 公告 | |
| 维海德 | 32.65(-0.15%) | 31.71(-2.88%) | 30.67(-3.28%) | 30.38(-0.95%) | 30.91(1.74%) | 0 | 29.49 | 4.8% | 34.05 | -9.23% | 1.74% | -16.48% | -10.41% | -15.32 | -9.78 | 3.31% | -21.31% | HL K1 K2 | 公告 | |
| 合众思壮 | 10.8(-1.01%) | 10.22(-5.37%) | 9.51(-6.95%) | 9.23(-2.94%) | 9.24(0.11%) | 0 | 8.35 | 10.66% | 9.99 | -7.47% | 0.11% | -16.76% | -10.05% | -14.08 | -2.65 | 1.54% | -19.65% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 38.41(2.59%) | 35.56(-7.42%) | 35.55(-0.03%) | 33.56(-5.6%) | 34.43(2.59%) | 0 | 29.5 | 16.7% | 33.63 | 2.38% | 10.07% | -13.93% | 1.33% | -35.22 | 0 | 10.53% | -16.02% | HL K1 K2 | 公告 | |
| 中瓷电子 | 62.09(0.66%) | 59.48(-4.2%) | 57.51(-3.31%) | 54.79(-4.73%) | 55.8(1.84%) | 0 | 48.57 | 14.88% | 53.62 | 4.07% | 5.34% | -10.25% | -1.91% | -44.39 | -0.46 | 5.84% | -13.42% | HL K1 K2 | 公告 | |