|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 水晶光电 | 27.53(-0.9%) | 28.2(2.43%) | 28.41(0.74%) | 26.56(-6.51%) | 26.24(-1.2%) | 0 | 22.27 | 17.85% | 25.42 | 3.21% | 12.23% | -7.64% | -0.04% | -16.8 | 0 | 12.71% | -8.64% | HL K1 K2 | 公告 | |
| 福立旺 | 25.91(0.9%) | 26.02(0.42%) | 25.49(-2.04%) | 23.8(-6.63%) | 23.4(-1.68%) | 0 | 22.17 | 5.57% | 26.84 | -12.82% | 8.89% | -11.8% | -3.09% | -26.61 | -1.72 | 11.32% | -16.28% | HL K1 K2 | 公告 | |
| 盛帮股份 | 56.29(0.7%) | 55.83(-0.82%) | 54.08(-3.13%) | 51.43(-4.9%) | 51.64(0.41%) | 0 | 51.82 | -0.35% | 57.39 | -10.01% | 0.41% | -10.44% | -6.78% | -34.9 | -5.95 | 1.43% | -10.92% | HL K1 K2 | 公告 | |
| 芯海科技 | 38.35(0.34%) | 38.34(-0.03%) | 36.06(-5.95%) | 33(-8.49%) | 32.25(-2.27%) | 0 | 34.59 | -6.78% | 39.18 | -17.69% | 0% | -22.81% | -14.92% | -26.89 | -14.54 | 0.66% | -27.46% | HL K1 K2 | 公告 | |
| 星网锐捷 | 30.86(5.5%) | 31.1(0.78%) | 30.4(-2.25%) | 28.55(-6.09%) | 28.67(0.42%) | 0 | 25.09 | 14.25% | 29.15 | -1.65% | 5.33% | -9.62% | -1.99% | -9.37 | -1.16 | 6.78% | -11.32% | HL K1 K2 | 公告 | |
| 朗新科技 | 19(5.56%) | 19.08(0.42%) | 17.99(-5.71%) | 17.4(-3.28%) | 17.25(-0.86%) | 0 | 16.96 | 1.69% | 20.49 | -15.81% | 0% | -11.13% | -5.67% | -0.06 | -2.4 | 2.5% | -16.67% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.6(-0.28%) | 3.64(1.11%) | 3.65(0.27%) | 3.69(1.1%) | 3.55(-3.79%) | 0 | 3.67 | -3.29% | 3.85 | -7.84% | 0.85% | -3.79% | -1.55% | -0.69 | -0.1 | 1.14% | -5.84% | HL K1 K2 | 公告 | |
| 银龙股份 | 10.68(4.09%) | 10.73(0.47%) | 10.72(-0.09%) | 10.26(-4.29%) | 10.14(-1.17%) | 0 | 8.6 | 17.84% | 9.89 | 2.57% | 3.68% | -8.24% | -1.92% | -1.37 | -1.49 | 4.86% | -9.3% | HL K1 K2 | 公告 | |
| 中仑新材 | 25.25(-0.75%) | 25.18(-0.28%) | 24.5(-2.7%) | 25.43(3.8%) | 25.25(-0.71%) | 0 | 23.01 | 9.72% | 26.26 | -3.86% | 4.04% | -5.47% | 0.48% | -2.18 | -2.38 | 5.25% | -6.48% | HL K1 K2 | 公告 | |
| 密封科技 | 24.05(0.71%) | 23.66(-1.62%) | 22.93(-3.09%) | 22.08(-3.71%) | 21.8(-1.27%) | 0 | 21.66 | 0.63% | 23.47 | -7.1% | 0% | -9.36% | -6.65% | -17.33 | -3.05 | 0.69% | -9.58% | HL K1 K2 | 公告 | |
| 会畅科技 | 24.75(3.69%) | 24.92(0.69%) | 23.54(-5.54%) | 21.71(-7.77%) | 21.52(-0.88%) | 0 | 19.51 | 10.29% | 22.53 | -4.5% | 0% | -33.83% | -15.87% | -13.4 | -8.83 | 1.61% | -35.38% | HL K1 K2 | 公告 | |
| 远方信息 | 14.57(2.46%) | 14.57(0%) | 13.7(-5.97%) | 13.07(-4.6%) | 13.12(0.38%) | 0 | 12.71 | 3.26% | 13.77 | -4.75% | 0.38% | -14.75% | -8.28% | -9.75 | -1.43 | 1.55% | -15.35% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.69(-0.52%) | 5.7(0.18%) | 5.75(0.88%) | 5.71(-0.7%) | 5.6(-1.93%) | 0 | 5.67 | -1.23% | 6.1 | -8.2% | 6.67% | -5.88% | -0.17% | -1.52 | 0 | 8.11% | -6.2% | HL K1 K2 | 公告 | |
| 杭可科技 | 30.24(-1.27%) | 29.92(-1.06%) | 28.91(-3.38%) | 27.95(-3.32%) | 26.88(-3.83%) | 0 | 24.93 | 7.81% | 28.89 | -6.96% | 0% | -21.33% | -13.35% | -12.51 | -7.2 | 0.04% | -23.24% | HL K1 K2 | 公告 | |
| 密尔克卫 | 69.66(1.46%) | 69.53(-0.19%) | 69.67(0.2%) | 68(-2.4%) | 66.2(-2.65%) | 0 | 55.83 | 18.57% | 62.29 | 6.28% | 14.12% | -4.98% | 2.86% | -26.2 | 0 | 15.11% | -8.22% | HL K1 K2 | 公告 | |
| 广东宏大 | 47.03(-2.18%) | 47.48(0.96%) | 48.53(2.21%) | 46.69(-3.79%) | 46.37(-0.69%) | 0 | 37.45 | 23.81% | 43.3 | 7.09% | 0% | -14.02% | -6.74% | -24.6 | -8.83 | 1.64% | -15.69% | HL K1 K2 | 公告 | |
| 宏达股份 | 19.41(-0.31%) | 19.91(2.58%) | 21.64(8.69%) | 20.66(-4.53%) | 19.93(-3.53%) | 0 | 10.87 | 83.3% | 12.96 | 53.82% | 58.17% | -7.9% | 22.62% | 0 | 0 | 58.93% | -12.51% | HL K1 K2 | 公告 | |
| 继峰股份 | 14.27(-1.59%) | 14.37(0.7%) | 13.96(-2.85%) | 13.74(-1.58%) | 13.19(-4%) | 0 | 12.66 | 4.15% | 14.07 | -6.23% | 0% | -16.78% | -9.29% | -3.6 | -2.4 | 0.3% | -17.3% | HL K1 K2 | 公告 | |
| 内蒙一机 | 17.38(0.17%) | 17.35(-0.17%) | 18.29(5.42%) | 17.31(-5.36%) | 17.5(1.1%) | 0 | 16.41 | 6.67% | 20.15 | -13.17% | 6.64% | -14.13% | -1.22% | -0.06 | -5.27 | 6.71% | -14.97% | HL K1 K2 | 公告 | |
| 汉威科技 | 53.48(-1.07%) | 52.42(-1.98%) | 50.72(-3.24%) | 47.68(-5.99%) | 47.13(-1.15%) | 0 | 44.99 | 4.75% | 53.7 | -12.23% | 0% | -21.84% | -14.79% | -34.12 | -14 | 0.47% | -23.86% | HL K1 K2 | 公告 | |
| 微导纳米 | 87.42(-3.19%) | 87.4(-0.02%) | 86.17(-1.41%) | 81.46(-5.47%) | 78.94(-3.09%) | 0 | 47.74 | 65.35% | 59.49 | 32.69% | 19.61% | -16.89% | 1.08% | -64.3 | 0 | 19.61% | -19.45% | HL K1 K2 | 公告 | |
| 三生国健 | 61.86(-2.09%) | 59.38(-4.01%) | 57.93(-2.44%) | 56.29(-2.83%) | 55.92(-0.66%) | 0 | 52.49 | 6.53% | 64.05 | -12.69% | 0% | -11.98% | -5.82% | -33.58 | -8.32 | 1.25% | -15.63% | HL K1 K2 | 公告 | |
| 科力装备 | 40.97(1.26%) | 40.35(-1.51%) | 39.2(-2.85%) | 38.52(-1.73%) | 38.23(-0.75%) | 0 | 37.59 | 1.71% | 42.07 | -9.13% | 0% | -7.3% | -4.43% | -18.73 | -2.18 | 0.61% | -8.01% | HL K1 K2 | 公告 | |
| 云南城投 | 2.39(-2.05%) | 2.41(0.84%) | 2.33(-3.32%) | 2.27(-2.58%) | 2.23(-1.76%) | 0 | 2.37 | -5.8% | 2.6 | -14.14% | 0% | -8.61% | -5.87% | -0.29 | -0.34 | 1.36% | -9.35% | HL K1 K2 | 公告 | |
| 衢州发展 | 3.68(-2.65%) | 3.73(1.36%) | 3.63(-2.68%) | 3.49(-3.86%) | 3.45(-1.15%) | 0 | 3.52 | -1.85% | 4.02 | -14.18% | 0% | -15.65% | -9.1% | -2.41 | -0.98 | 0.88% | -17.46% | HL K1 K2 | 公告 | |
| 华利集团 | 47.49(-2.8%) | 47.65(0.34%) | 47.65(0%) | 47.23(-0.88%) | 46.74(-1.04%) | 0 | 50.15 | -6.79% | 55.14 | -15.24% | 0% | -9.23% | -5.36% | -17.76 | -5.44 | 0.88% | -9.84% | HL K1 K2 | 公告 | |
| 魅视科技 | 37.84(-0.03%) | 37.22(-1.64%) | 36.07(-3.09%) | 35.31(-2.11%) | 35.56(0.71%) | 0 | 34.06 | 4.4% | 37.44 | -5.03% | 0.71% | -14% | -7.86% | -13.97 | -8.77 | 2.3% | -16.25% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.86(0.34%) | 9.13(3.05%) | 9.06(-0.77%) | 8.65(-4.53%) | 8.76(1.27%) | 0 | 7.17 | 22.21% | 7.79 | 12.43% | 11.45% | -4.05% | 5.02% | -1.37 | 0 | 12.89% | -6.81% | HL K1 K2 | 公告 | |
| 中钢洛耐 | 6.34(0.79%) | 6.37(0.47%) | 6.28(-1.41%) | 5.71(-9.08%) | 5.73(0.35%) | 0 | 4.52 | 26.74% | 5.28 | 8.52% | 0.35% | -32.75% | -15.39% | -0.97 | -4.14 | 2.14% | -38.59% | HL K1 K2 | 公告 | |
| 众鑫股份 | 85.67(1.19%) | 85.8(0.15%) | 82.06(-4.36%) | 79.65(-2.94%) | 78.19(-1.83%) | 0 | 65.43 | 19.51% | 74.29 | 5.25% | 6.08% | -8.87% | -0.44% | -44.07 | 0 | 6.4% | -12.03% | HL K1 K2 | 公告 | |
| 浪潮信息 | 63.07(0.8%) | 63.88(1.28%) | 61.26(-4.1%) | 58.73(-4.13%) | 58.33(-0.68%) | 0 | 56.39 | 3.44% | 64.57 | -9.66% | 0% | -16.13% | -8.07% | -36.09 | -12.6 | 0.97% | -18.53% | HL K1 K2 | 公告 | |
| 天承科技 | 85.21(4.16%) | 87.5(2.69%) | 85.68(-2.08%) | 81.5(-4.88%) | 85.8(5.28%) | 0 | 63.37 | 35.4% | 80.05 | 7.18% | 18.69% | -12.19% | 3.65% | 0 | -27.87 | 20.9% | -18.52% | HL K1 K2 | 公告 | |
| 科翔股份 | 29.55(6.72%) | 30.44(3.01%) | 31.38(3.09%) | 29.82(-4.97%) | 29.36(-1.54%) | 0 | 15.24 | 92.59% | 18.84 | 55.83% | 49.72% | -6.44% | 10.17% | 0 | 0 | 54.36% | -10.98% | HL K1 K2 | 公告 | |
| 科威尔 | 41.69(2.18%) | 42.85(2.78%) | 43.4(1.28%) | 41.1(-5.3%) | 49(19.22%) | 0 | 34.55 | 41.82% | 40.07 | 22.29% | 29.25% | 0% | 20.63% | 0 | 0 | 30.11% | -0.61% | HL K1 K2 | 公告 | |
| 科捷智能 | 24.45(0.62%) | 23.71(-3.03%) | 24.26(2.32%) | 24(-1.07%) | 24.27(1.12%) | 0 | 16.48 | 47.26% | 19.36 | 25.39% | 9.37% | -0.74% | 2.63% | -0.34 | -0.49 | 12% | -4.67% | HL K1 K2 | 公告 | |
| 朗坤科技 | 26.82(1.55%) | 27.25(1.6%) | 27.99(2.72%) | 27.9(-0.32%) | 27.27(-2.26%) | 0 | 20.68 | 31.85% | 22.83 | 19.47% | 10.58% | -2.57% | 4.14% | 0 | -0.03 | 12.69% | -7.87% | HL K1 K2 | 公告 | |
| 通行宝 | 15.01(0.07%) | 15.02(0.07%) | 14.2(-5.46%) | 13.79(-2.89%) | 13.46(-2.39%) | 0 | 15.08 | -10.73% | 16.75 | -19.64% | 0% | -14.27% | -9.91% | -7.66 | -1.33 | 1.05% | -15.51% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.81(-0.81%) | 9.8(-0.1%) | 9.78(-0.2%) | 9.75(-0.31%) | 9.49(-2.67%) | 0 | 9.36 | 1.38% | 9.9 | -4.13% | 3.83% | -6.13% | -1.53% | -2.34 | 0 | 4.29% | -6.41% | HL K1 K2 | 公告 | |
| 百利天恒 | 276.15(-1.06%) | 264.6(-4.18%) | 255(-3.63%) | 247.33(-3.01%) | 243.1(-1.71%) | 0 | 296.89 | -18.12% | 340.11 | -28.52% | 0% | -29.31% | -15.11% | -79.64 | -61.14 | 0.64% | -29.13% | HL K1 K2 | 公告 | |
| 王子新材 | 18.1(-1.42%) | 18.43(1.82%) | 18.79(1.95%) | 17.31(-7.88%) | 17.14(-0.98%) | 0 | 14.98 | 14.45% | 18.52 | -7.46% | 0% | -18.11% | -8.11% | -12.02 | -6.22 | 2.88% | -21.41% | HL K1 K2 | 公告 | |
| 西典新能 | 48.1(1.84%) | 47.75(-0.73%) | 46.58(-2.45%) | 46.14(-0.94%) | 45.55(-1.28%) | 0 | 41.99 | 8.49% | 47.29 | -3.67% | 0% | -12.56% | -5.15% | 0.36 | -6.46 | 0.93% | -14.6% | HL K1 K2 | 公告 | |
| 中交设计 | 7.33(-0.27%) | 7.36(0.41%) | 7.34(-0.27%) | 7.26(-1.09%) | 7.12(-1.93%) | 0 | 7.42 | -4% | 7.79 | -8.61% | 0% | -5.07% | -3.23% | -0.31 | -0.36 | 0.28% | -5.57% | HL K1 K2 | 公告 | |
| 健帆生物 | 19.8(-0.9%) | 19.85(0.25%) | 19.35(-2.52%) | 19.01(-1.76%) | 18.71(-1.58%) | 0 | 20.57 | -9.04% | 21.96 | -14.79% | 0% | -10.73% | -7.31% | -6.1 | -1.56 | 0.05% | -12.37% | HL K1 K2 | 公告 | |
| 矩阵股份 | 25.76(1.02%) | 26.62(3.34%) | 25.88(-2.78%) | 24.51(-5.29%) | 24.61(0.41%) | 0 | 20.02 | 22.94% | 22.96 | 7.18% | 1.15% | -7.9% | -3.16% | -13.77 | -1.41 | 1.69% | -13.04% | HL K1 K2 | 公告 | |
| 海德股份 | 5.72(-1.89%) | 5.81(1.57%) | 5.66(-2.58%) | 5.55(-1.94%) | 5.45(-1.8%) | 0 | 6.01 | -9.28% | 6.66 | -18.15% | 0% | -11.67% | -7.2% | -1.24 | -0.91 | 0.74% | -13.35% | HL K1 K2 | 公告 | |
| 安通控股 | 4.91(-3.16%) | 4.99(1.63%) | 5.06(1.4%) | 5.29(4.55%) | 4.9(-7.37%) | 0 | 3.73 | 31.4% | 4.39 | 11.66% | 0.62% | -7.37% | -2.69% | -1.95 | -0.45 | 2.94% | -8.24% | HL K1 K2 | 公告 | |
| 道明光学 | 13.73(1.7%) | 13.91(1.31%) | 13.32(-4.24%) | 12.93(-2.93%) | 12.65(-2.17%) | 0 | 10.19 | 24.09% | 11.72 | 7.96% | 5.95% | -9.06% | -1.13% | -6.73 | -0.39 | 6.21% | -9.84% | HL K1 K2 | 公告 | |
| 航天工程 | 34.88(3.26%) | 34.89(0.03%) | 36.37(4.24%) | 34.4(-5.42%) | 35.97(4.56%) | 0 | 21.88 | 64.36% | 27.24 | 32.05% | 7.69% | -17.42% | -1.57% | -26.95 | -7.98 | 9.66% | -14.62% | HL K1 K2 | 公告 | |
| 淮北矿业 | 13.41(0.15%) | 13.51(0.75%) | 13.98(3.48%) | 13.81(-1.22%) | 13.65(-1.16%) | 0 | 11.87 | 14.96% | 13 | 5.01% | 23.31% | -2.36% | 9.52% | 0 | 0 | 23.87% | -3.81% | HL K1 K2 | 公告 | |
| 奕东电子 | 65.99(5.62%) | 62.98(-4.56%) | 61.15(-2.91%) | 57.84(-5.41%) | 57.85(0.02%) | 0 | 38.63 | 49.74% | 49.77 | 16.24% | 0.42% | -16.4% | -7.2% | -36.91 | -13.15 | 2.34% | -19.85% | HL K1 K2 | 公告 | |
| 交建股份 | 6.95(-1.97%) | 7.03(1.15%) | 6.81(-3.13%) | 6.57(-3.52%) | 6.61(0.61%) | 0 | 8.21 | -19.53% | 10.17 | -35.01% | 0.61% | -20.36% | -8.88% | -1.04 | -2.69 | 2.32% | -21.12% | HL K1 K2 | 公告 | |
| 意华股份 | 64.93(7.86%) | 68.75(5.88%) | 69.25(0.73%) | 64.8(-6.43%) | 68.52(5.74%) | 0 | 44.61 | 53.59% | 51.68 | 32.59% | 34.3% | -1.05% | 20.91% | 0 | 0 | 37.84% | -6.55% | HL K1 K2 | 公告 | |
| 丰茂股份 | 42.95(-1.15%) | 42.53(-0.98%) | 40.74(-4.21%) | 39.25(-3.66%) | 38.97(-0.71%) | 0 | 40.88 | -4.68% | 46.92 | -16.94% | 0% | -26.89% | -13.44% | -7.43 | -14.5 | 1.33% | -29.13% | HL K1 K2 | 公告 | |
| 朗科科技 | 35.18(0.23%) | 36.26(3.07%) | 35.04(-3.36%) | 31.6(-9.82%) | 34.34(8.67%) | 0 | 25.92 | 32.48% | 30.75 | 11.68% | 21.86% | -7.36% | 3.41% | -22.24 | -4.06 | 22.77% | -11.93% | HL K1 K2 | 公告 | |
| 南京银行 | 11.2(1.08%) | 11.25(0.45%) | 11.32(0.62%) | 11.37(0.44%) | 11.35(-0.18%) | 0 | 10.75 | 5.56% | 11.51 | -1.4% | 9.66% | -0.79% | 4.43% | -0.59 | 0 | 10.3% | -1.82% | HL K1 K2 | 公告 | |
| 中路股份 | 9.83(-0.41%) | 9.85(0.2%) | 9.31(-5.48%) | 9.17(-1.5%) | 9.01(-1.74%) | 0 | 10.16 | -11.33% | 10.96 | -17.76% | 0% | -12.52% | -8.88% | -2.86 | -0.86 | 0.9% | -14.19% | HL K1 K2 | 公告 | |
| 永艺股份 | 11.81(-0.25%) | 11.74(-0.59%) | 11.21(-4.51%) | 11.03(-1.61%) | 10.72(-2.81%) | 0 | 10.83 | -0.98% | 11.68 | -8.18% | 0% | -11.91% | -8.85% | -2.78 | -1.72 | 0.66% | -12.49% | HL K1 K2 | 公告 | |
| 西部超导 | 86.88(1.44%) | 90.26(3.89%) | 91.01(0.83%) | 84.08(-7.61%) | 83.7(-0.45%) | 0 | 63.1 | 32.64% | 73.85 | 13.34% | 2.51% | -12.42% | -3.92% | -21.31 | -19.09 | 3.74% | -17.28% | HL K1 K2 | 公告 | |
| 南亚新材 | 120.6(6.4%) | 117(-2.99%) | 112.9(-3.5%) | 110.57(-2.06%) | 107.1(-3.14%) | 0 | 59.52 | 79.93% | 77.38 | 38.4% | 48.94% | -11.19% | 17.18% | -32.54 | 0 | 49.98% | -12.93% | HL K1 K2 | 公告 | |
| 莱尔科技 | 39.07(1.61%) | 39.4(0.84%) | 39.17(-0.58%) | 36.56(-6.66%) | 35.98(-1.59%) | 0 | 29.17 | 23.36% | 33.31 | 8.03% | 14.84% | -8.68% | 0.28% | -19.85 | -1.92 | 16.06% | -10.05% | HL K1 K2 | 公告 | |
| 维海德 | 30.87(1.08%) | 30.68(-0.62%) | 29.28(-4.56%) | 28.25(-3.52%) | 28.02(-0.81%) | 0 | 29.57 | -5.24% | 32.22 | -13.04% | 0% | -9.9% | -7.04% | -22.74 | -5.15 | 1.08% | -11.5% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 147.91(-1.43%) | 146(-1.29%) | 140.68(-3.64%) | 138.51(-1.54%) | 138.6(0.06%) | 0 | 109.42 | 26.67% | 139.2 | -0.43% | 0.06% | -17.39% | -8.5% | -55.65 | -31.83 | 0.87% | -19.58% | HL K1 K2 | 公告 | |
| 合众思壮 | 11.3(-0.35%) | 11.38(0.71%) | 12.13(6.59%) | 12.37(1.98%) | 12.9(4.28%) | 0 | 9.76 | 32.15% | 11.43 | 12.86% | 17.92% | -5.49% | 10.49% | 0 | -3.27 | 18.13% | -6.11% | HL K1 K2 | 公告 | |
| 海通证券 | 10.57(-1.4%) | 10.3(-2.55%) | 10.84(5.24%) | 10.58(-2.4%) | 10.41(-1.61%) | 0 | 9.25 | 12.6% | 10.22 | 1.84% | 1.07% | -9.48% | -4.35% | -2.58 | -2.47 | 2.66% | -9.95% | HL K1 K2 | 公告 | |
| 秋田微 | 37.73(2.28%) | 37.4(-0.87%) | 35.68(-4.6%) | 33.5(-6.11%) | 33.46(-0.12%) | 0 | 31.65 | 5.71% | 35.45 | -5.62% | 0% | -13.63% | -7.74% | -24.33 | -2.84 | 2.01% | -15.21% | HL K1 K2 | 公告 | |
| 顺网科技 | 26.51(2.2%) | 28.38(7.05%) | 27.26(-3.95%) | 24.12(-11.52%) | 24.41(1.2%) | 0 | 20.69 | 18.01% | 24.08 | 1.37% | 12.54% | -13.99% | -2.56% | -8.31 | -0.34 | 13.48% | -19.97% | HL K1 K2 | 公告 | |
| 广信材料 | 26.59(1.3%) | 26.4(-0.71%) | 25.85(-2.08%) | 24.58(-4.91%) | 24.47(-0.45%) | 0 | 22.66 | 8.01% | 26.15 | -6.44% | 6.44% | -7.97% | -1.67% | -16.44 | 0 | 8.37% | -8.93% | HL K1 K2 | 公告 | |
| 高德红外 | 16.7(-1.07%) | 15.56(-6.83%) | 15.77(1.35%) | 14.75(-6.47%) | 14.59(-1.08%) | 0 | 11.95 | 22.08% | 13.77 | 5.94% | 0% | -21.14% | -13.05% | -17.05 | -4.75 | 1.81% | -21.64% | HL K1 K2 | 公告 | |
| 华阳智能 | 48.3(-0.41%) | 48.5(0.41%) | 46.05(-5.05%) | 44.76(-2.8%) | 43.88(-1.97%) | 0 | 42.98 | 2.08% | 48.91 | -10.28% | 0% | -9.53% | -6.11% | -29.93 | -7.71 | 1.69% | -10.27% | HL K1 K2 | 公告 | |
| 水羊股份 | 23.55(-0.34%) | 24.37(3.48%) | 24(-1.52%) | 23.17(-3.46%) | 23.08(-0.39%) | 0 | 19.01 | 21.38% | 22.47 | 2.71% | 2.21% | -13.59% | -3.63% | -1.46 | -3.68 | 2.58% | -14.3% | HL K1 K2 | 公告 | |
| 荣昌生物 | 99(-2.46%) | 98.67(-0.33%) | 96.46(-2.24%) | 91.48(-5.16%) | 88.69(-3.05%) | 0 | 76.17 | 16.43% | 93.83 | -5.48% | 0% | -22.51% | -12.59% | -49.87 | -12.07 | 0.77% | -21.51% | HL K1 K2 | 公告 | |
| 光威复材 | 40.17(0.53%) | 40.6(1.07%) | 40.25(-0.86%) | 36.28(-9.86%) | 37.22(2.59%) | 0 | 31.59 | 17.83% | 35.17 | 5.82% | 2.59% | -13.9% | -7.38% | -3.23 | -5.46 | 3.79% | -15.77% | HL K1 K2 | 公告 | |
| 汇创达 | 50.2(8.59%) | 56.07(11.69%) | 49.6(-11.54%) | 45.84(-7.58%) | 45.65(-0.41%) | 0 | 34.82 | 31.11% | 40.26 | 13.38% | 1.47% | -18.58% | -4.46% | -6.62 | -6.73 | 2.49% | -19.91% | HL K1 K2 | 公告 | |
| 海川智能 | 37.29(0.81%) | 38.86(4.21%) | 38.7(-0.41%) | 38.32(-0.98%) | 37.96(-0.94%) | 0 | 25.97 | 46.15% | 29.75 | 27.58% | 19.22% | -2.32% | 10.15% | 0 | 0 | 20.51% | -6.59% | HL K1 K2 | 公告 | |
| 铁建重工 | 5.41(0.56%) | 5.42(0.18%) | 5.43(0.18%) | 5.26(-3.13%) | 5.18(-1.52%) | 0 | 4.86 | 6.58% | 5.49 | -5.6% | 0% | -4.95% | -2.84% | -1.55 | -0.1 | 0.39% | -5.65% | HL K1 K2 | 公告 | |
| 高争民爆 | 36.55(-0.63%) | 36.72(0.47%) | 36.22(-1.36%) | 35.23(-2.73%) | 35.37(0.4%) | 0 | 34.55 | 2.38% | 40.51 | -12.7% | 3.12% | -7.04% | -2.7% | -2.92 | -3.64 | 3.57% | -8.13% | HL K1 K2 | 公告 | |
| 新兴装备 | 37.25(0.89%) | 37.41(0.43%) | 36.82(-1.58%) | 33.76(-8.31%) | 34.6(2.49%) | 0 | 33.36 | 3.71% | 36.6 | -5.46% | 2.49% | -7.51% | -3.85% | -23.14 | -3.84 | 4.91% | -9.85% | HL K1 K2 | 公告 | |
| 创业慧康 | 5.32(-2.03%) | 5.41(1.69%) | 5.14(-4.99%) | 4.97(-3.31%) | 4.94(-0.6%) | 0 | 5.04 | -1.97% | 5.61 | -12% | 0% | -25.49% | -11.18% | -3.02 | -1.46 | 1.23% | -29.33% | HL K1 K2 | 公告 | |
| 中国电研 | 30.96(1.41%) | 30.76(-0.65%) | 29.7(-3.45%) | 28.22(-4.98%) | 28.18(-0.14%) | 0 | 26.79 | 5.19% | 29.73 | -5.22% | 0% | -13.66% | -7.5% | -17.58 | -4.4 | 0.79% | -14.22% | HL K1 K2 | 公告 | |
| 紫金矿业 | 39.37(-0.66%) | 39.55(0.46%) | 40.77(3.08%) | 38.86(-4.68%) | 37.96(-2.32%) | 0 | 26.67 | 42.35% | 30.17 | 25.83% | 3.69% | -12.64% | -2.38% | -12.02 | -4.7 | 6.93% | -15.53% | HL K1 K2 | 公告 | |