|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 格科微 | 14.17(-0.91%) | 14.09(-0.56%) | 14.02(-0.5%) | 14.01(-0.07%) | 13.88(-0.93%) | 0 | 14.04 | -1.14% | 17.12 | -18.9% | 0% | -19.07% | -9.33% | -7.65 | -5.07 | 2.97% | -19.91% | HL K1 K2 | 公告 | 资讯 | |
| 华如科技 | 22.11(-1.73%) | 22.27(0.72%) | 22.06(-0.94%) | 21.76(-1.36%) | 21.47(-1.33%) | 0 | 22.71 | -5.45% | 27.27 | -21.28% | 4.02% | -12.22% | -4.6% | -7.56 | -5.11 | 7.19% | -14.73% | HL K1 K2 | 公告 | 资讯 | |
| 容知日新 | 42.8(-1.15%) | 43.07(0.63%) | 42.71(-0.84%) | 41.73(-2.29%) | 40.9(-1.99%) | 0 | 43.33 | -5.6% | 52.19 | -21.64% | 1.49% | -11.78% | -5.48% | -6.84 | -7.34 | 3.36% | -13.48% | HL K1 K2 | 公告 | 资讯 | |
| 卡倍亿 | 42.19(4.17%) | 41.98(-0.5%) | 41.27(-1.69%) | 42.72(3.51%) | 42.06(-1.54%) | 0 | 38.42 | 9.47% | 48.41 | -13.13% | 26.72% | -10.13% | 1.9% | -3.34 | -3.32 | 28.98% | -10.22% | HL K1 K2 | 公告 | 资讯 | |
| 迈普医学 | 54.89(1.37%) | 55.28(0.71%) | 54.35(-1.68%) | 52.58(-3.26%) | 50.96(-3.08%) | 0 | 56.73 | -10.16% | 64.89 | -21.46% | 0% | -18.15% | -9.86% | -10.68 | -16.75 | 0.51% | -21.11% | HL K1 K2 | 公告 | 资讯 | |
| 朝阳科技 | 24.25(0.04%) | 24.35(0.41%) | 24.24(-0.45%) | 24.22(-0.08%) | 24(-0.91%) | 0 | 24.34 | -1.38% | 28.03 | -14.37% | 4.58% | -1.44% | 1.67% | -1.43 | 0 | 5.68% | -2.04% | HL K1 K2 | 公告 | 资讯 | |
| 中科金财 | 16.22(-1.99%) | 16.35(0.8%) | 15.99(-2.2%) | 15.8(-1.19%) | 15.32(-3.04%) | 0 | 20.68 | -25.92% | 24.35 | -37.08% | 5.58% | -7.88% | -3.21% | -5.57 | -0.29 | 6.02% | -10.98% | HL K1 K2 | 公告 | 资讯 | |
| 圣邦股份 | 110.6(3.44%) | 107.13(-3.14%) | 107.75(0.58%) | 106.69(-0.98%) | 107.98(1.21%) | 0 | 79.81 | 35.3% | 99.82 | 8.17% | 14.39% | -12.38% | -2.75% | -40.91 | -21.23 | 17.37% | -12.78% | HL K1 K2 | 公告 | 资讯 | |
| 海光信息 | 242.71(-0.39%) | 236.9(-2.39%) | 235.8(-0.46%) | 232.37(-1.45%) | 230.89(-0.64%) | 0 | 233.87 | -1.27% | 288.77 | -20.04% | 0.03% | -21.93% | -11.06% | -12.06 | -63.63 | 2.45% | -22.72% | HL K1 K2 | 公告 | 资讯 | |
| 康希通信 | 13.53(0.45%) | 13.37(-1.18%) | 13.41(0.3%) | 13.19(-1.64%) | 12.94(-1.9%) | 0 | 12.38 | 4.55% | 14.96 | -13.53% | 19.48% | -17.79% | -4.94% | -5.67 | -1.47 | 20.37% | -19.28% | HL K1 K2 | 公告 | 资讯 | |
| 柏楚电子 | 101.3(5.52%) | 97.58(-3.67%) | 96.18(-1.43%) | 95.34(-0.87%) | 94.83(-0.53%) | 0 | 95.94 | -1.16% | 108.55 | -12.64% | 0% | -11.87% | -6.13% | -17.83 | -19.78 | 1.91% | -12.66% | HL K1 K2 | 公告 | 资讯 | |
| 怡 亚 通 | 4.36(0.23%) | 4.53(3.9%) | 4.51(-0.44%) | 4.47(-0.89%) | 4.43(-0.89%) | 0 | 4.86 | -8.76% | 5.75 | -22.91% | 3.99% | -6.74% | -2.14% | -0.71 | -0.62 | 4.24% | -7.52% | HL K1 K2 | 公告 | 资讯 | |
| 松井股份 | 19.88(2.85%) | 20.05(0.86%) | 18.77(-6.38%) | 18.54(-1.23%) | 18.21(-1.78%) | 0 | 23.97 | -24.03% | 28.49 | -36.08% | 0.89% | -9.36% | -4.63% | -7.22 | -2.21 | 3.52% | -10.65% | HL K1 K2 | 公告 | 资讯 | |
| 华鹏飞 | 4.55(2.71%) | 4.6(1.1%) | 4.54(-1.3%) | 4.51(-0.66%) | 4.4(-2.44%) | 0 | 5.16 | -14.8% | 5.8 | -24.16% | 4.76% | -4.35% | 0% | -0.34 | 0 | 5.26% | -5.38% | HL K1 K2 | 公告 | 资讯 | |
| 中电港 | 22.55(1.9%) | 22.36(-0.84%) | 22.48(0.54%) | 22.48(0%) | 22.35(-0.58%) | 0 | 22.4 | -0.23% | 26.61 | -16.01% | 7.35% | -10.13% | -1.77% | -2 | -1.88 | 8.97% | -10.42% | HL K1 K2 | 公告 | 资讯 | |
| 利和兴 | 37.75(4.69%) | 36.81(-2.49%) | 36.55(-0.71%) | 36.28(-0.74%) | 37.62(3.69%) | 0 | 29.84 | 26.06% | 42.03 | -10.49% | 4.33% | -22.72% | -9.07% | -20.23 | -20.58 | 7.24% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 泽璟制药 | 117.16(-0.7%) | 116.11(-0.9%) | 109.62(-5.59%) | 108.66(-0.88%) | 106.67(-1.83%) | 0 | 95.32 | 11.9% | 114.14 | -6.55% | 0% | -22.89% | -9.38% | -41.26 | -20.56 | 1.27% | -25.76% | HL K1 K2 | 公告 | 资讯 | |
| 中油资本 | 7.12(-3%) | 7.25(1.83%) | 7.28(0.41%) | 7.23(-0.69%) | 6.91(-4.43%) | 0 | 7.98 | -13.39% | 9.06 | -23.74% | 4.22% | -7.74% | -3.31% | -1.47 | 0 | 4.38% | -11.41% | HL K1 K2 | 公告 | 资讯 | |
| 紫光国微 | 62.04(-0.06%) | 61.43(-0.98%) | 61.21(-0.36%) | 60.5(-1.16%) | 59.09(-2.33%) | 0 | 69.29 | -14.72% | 79.95 | -26.1% | 0% | -13.48% | -7.65% | -18.3 | -11.06 | 1.01% | -13.71% | HL K1 K2 | 公告 | 资讯 | |
| 虹软科技 | 30.08(-0.33%) | 30.49(1.36%) | 29.81(-2.23%) | 29.44(-1.24%) | 28.89(-1.87%) | 0 | 38.8 | -25.55% | 44.22 | -34.67% | 0% | -18.71% | -9.29% | -3.53 | -10.57 | 1.73% | -20.96% | HL K1 K2 | 公告 | 资讯 | |
| 振芯科技 | 14.43(-0.48%) | 14.49(0.42%) | 14.35(-0.97%) | 14.23(-0.84%) | 14.03(-1.41%) | 0 | 19.04 | -26.3% | 22.87 | -38.66% | 1.15% | -8.36% | -3.83% | -2.23 | -1.81 | 2.56% | -8.9% | HL K1 K2 | 公告 | 资讯 | |
| 雅创电子 | 49.93(3.5%) | 49.7(-0.46%) | 50.12(0.85%) | 49.78(-0.68%) | 49.69(-0.18%) | 0 | 38.61 | 28.69% | 48.97 | 1.47% | 19.3% | -7.12% | 0.41% | -10.94 | -2.22 | 20.64% | -7.9% | HL K1 K2 | 公告 | 资讯 | |
| 有研硅 | 48.29(9.25%) | 45.37(-6.05%) | 41.91(-7.63%) | 45.99(9.74%) | 45.22(-1.67%) | 0 | 16.7 | 170.75% | 25.98 | 74.06% | 69.49% | -8.61% | 12.39% | -23.28 | 0 | 73.59% | -11.18% | HL K1 K2 | 公告 | 资讯 | |
| 金盘科技 | 67.91(-0.86%) | 65.74(-3.2%) | 67.46(2.62%) | 65.1(-3.5%) | 63.26(-2.83%) | 0 | 74.79 | -15.42% | 91.99 | -31.23% | 0% | -16.76% | -7.89% | -27.51 | -8.48 | 2.15% | -18.37% | HL K1 K2 | 公告 | 资讯 | |
| 航天彩虹 | 19.1(0.63%) | 19.76(3.46%) | 19.68(-0.4%) | 19.73(0.25%) | 19.99(1.32%) | 0 | 20.08 | -0.47% | 23.03 | -13.19% | 14.29% | 0% | 7.29% | 0 | 0 | 14.95% | -0.89% | HL K1 K2 | 公告 | 资讯 | |
| 南天信息 | 14.1(-2.69%) | 14.13(0.21%) | 13.99(-0.99%) | 13.93(-0.43%) | 13.55(-2.73%) | 0 | 14.56 | -6.96% | 16.37 | -17.21% | 0% | -14.13% | -6.4% | -6.31 | -2.33 | 0.67% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 设研院 | 5.98(-0.33%) | 6.08(1.67%) | 6.02(-0.99%) | 5.98(-0.66%) | 5.8(-3.01%) | 0 | 6.63 | -12.52% | 7.31 | -20.69% | 0.35% | -7.94% | -4.08% | -0.68 | -0.65 | 1.05% | -8.23% | HL K1 K2 | 公告 | 资讯 | |
| 蓝丰生化 | 5.48(1.48%) | 5.68(3.65%) | 5.8(2.11%) | 5.6(-3.45%) | 5.41(-3.39%) | 0 | 5.89 | -8.11% | 6.87 | -21.25% | 14.14% | -6.72% | 1.79% | 0 | 0 | 15.6% | -7.04% | HL K1 K2 | 公告 | 资讯 | |
| 火炬电子 | 45.44(4.24%) | 45.77(0.73%) | 45.93(0.35%) | 46.87(2.05%) | 49.7(6.04%) | 0 | 37.27 | 33.37% | 50.44 | -1.47% | 22.35% | -6.28% | 4.79% | -8.24 | -12.56 | 24.25% | -9.31% | HL K1 K2 | 公告 | 资讯 | |
| 奕瑞科技 | 93.94(3.57%) | 91.7(-2.38%) | 90.32(-1.5%) | 90.41(0.1%) | 88.54(-2.07%) | 0 | 80.03 | 10.63% | 99.66 | -11.15% | 6.98% | -12.28% | -5.67% | -30.97 | -10.07 | 8.49% | -15.1% | HL K1 K2 | 公告 | 资讯 | |
| 越秀资本 | 7.53(-2.08%) | 7.57(0.53%) | 7.57(0%) | 7.67(1.32%) | 7.39(-3.65%) | 0 | 7.71 | -4.09% | 8.8 | -16% | 0.27% | -6.34% | -3.47% | -1.44 | -0.34 | 0.96% | -7.16% | HL K1 K2 | 公告 | 资讯 | |
| 乐鑫科技 | 113.81(2.07%) | 111.13(-2.35%) | 108.38(-2.47%) | 105.42(-2.73%) | 103.65(-1.68%) | 0 | 107.3 | -3.4% | 126.3 | -17.93% | 0.93% | -17.54% | -7.35% | -63.83 | -16.77 | 3.13% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 光云科技 | 15.27(-0.78%) | 15.4(0.85%) | 14.65(-4.87%) | 14.44(-1.43%) | 13.93(-3.53%) | 0 | 16.4 | -15.06% | 21.63 | -35.6% | 0% | -14.64% | -8.16% | -6.65 | -3.24 | 2.96% | -18.25% | HL K1 K2 | 公告 | 资讯 | |
| 司南导航 | 23.73(-0.71%) | 23.43(-1.26%) | 23.23(-0.85%) | 22.68(-2.37%) | 22.25(-1.9%) | 0 | 25.91 | -14.14% | 30.74 | -27.61% | 1.97% | -15.46% | -7.66% | -8.83 | -3.16 | 2.87% | -16.67% | HL K1 K2 | 公告 | 资讯 | |
| 普天科技 | 15.84(-0.75%) | 16.18(2.15%) | 16.14(-0.25%) | 16.15(0.06%) | 15.9(-1.55%) | 0 | 22.84 | -30.37% | 26.96 | -41.03% | 1.08% | -8.83% | -3.01% | -1.87 | -2.18 | 1.66% | -9.66% | HL K1 K2 | 公告 | 资讯 | |
| 芯源微 | 339.94(6.94%) | 330.66(-2.73%) | 327.47(-0.96%) | 322.98(-1.37%) | 312(-3.4%) | 0 | 202.36 | 54.18% | 279.04 | 11.81% | 19.56% | -16.8% | -6.43% | -79.04 | -34.4 | 23.98% | -17.68% | HL K1 K2 | 公告 | 资讯 | |
| 京华激光 | 22.58(2.59%) | 22.95(1.64%) | 22.74(-0.92%) | 22.42(-1.41%) | 21.45(-4.33%) | 0 | 21.3 | 0.69% | 24.92 | -13.93% | 5.72% | -6.54% | -2.3% | -6.39 | -1.36 | 6.19% | -8.72% | HL K1 K2 | 公告 | 资讯 | |
| 挖金客 | 32.45(-1.1%) | 32.09(-1.11%) | 32.56(1.46%) | 33(1.35%) | 32.29(-2.15%) | 0 | 31.17 | 3.61% | 35.71 | -9.57% | 9.53% | -2.15% | 1.94% | -2.5 | 0 | 12.9% | -4.92% | HL K1 K2 | 公告 | 资讯 | |
| 盈建科 | 29.17(-1.55%) | 28.77(-1.37%) | 28.62(-0.52%) | 28.05(-1.99%) | 26.87(-4.21%) | 0 | 28.56 | -5.91% | 35.29 | -23.86% | 6.25% | -23.62% | -12.39% | -17.38 | -9.7 | 7.78% | -26.34% | HL K1 K2 | 公告 | 资讯 | |
| 达瑞电子 | 61.16(3.73%) | 58.99(-3.55%) | 60.67(2.85%) | 57.94(-4.5%) | 56.8(-1.97%) | 0 | 44.81 | 26.77% | 57.28 | -0.83% | 24.81% | -7.13% | 0.35% | -21.26 | -3.69 | 25.39% | -11.84% | HL K1 K2 | 公告 | 资讯 | |
| 好上好 | 18.09(0.5%) | 17.86(-1.27%) | 17.82(-0.22%) | 17.37(-2.53%) | 16.97(-2.3%) | 0 | 19.1 | -11.17% | 22.03 | -22.98% | 3.73% | -11.29% | -4.11% | -11.38 | -1.13 | 4.88% | -13.33% | HL K1 K2 | 公告 | 资讯 | |
| 贵绳股份 | 10.03(0.5%) | 10.19(1.6%) | 10.29(0.98%) | 10.18(-1.07%) | 10.01(-1.67%) | 0 | 11.32 | -11.59% | 12.96 | -22.75% | 7.17% | -4.12% | 0.69% | 0 | 0.02 | 7.63% | -4.67% | HL K1 K2 | 公告 | 资讯 | |
| 中光防雷 | 11.16(0.27%) | 11.14(-0.18%) | 11.25(0.99%) | 11.57(2.84%) | 11.9(2.85%) | 0 | 12.12 | -1.81% | 14.66 | -18.82% | 13.55% | 0% | 6.03% | 0 | -0.75 | 15.09% | -0.5% | HL K1 K2 | 公告 | 资讯 | |
| 弘信电子 | 35.66(4.85%) | 34.67(-2.78%) | 34.73(0.17%) | 34.79(0.17%) | 34.28(-1.47%) | 0 | 31 | 10.59% | 37.59 | -8.8% | 7.29% | -10.12% | -2.41% | -10.11 | -3.29 | 7.46% | -10.54% | HL K1 K2 | 公告 | 资讯 | |
| 经纬恒润 | 60.28(-2.17%) | 59.86(-0.7%) | 59.11(-1.25%) | 58.66(-0.76%) | 58(-1.13%) | 0 | 87.94 | -34.04% | 104.96 | -44.74% | 0% | -18.77% | -10.22% | -15.31 | -19.94 | 3.35% | -21.55% | HL K1 K2 | 公告 | 资讯 | |
| 波长光电 | 76.62(3.29%) | 76.42(-0.26%) | 75.8(-0.81%) | 74.46(-1.77%) | 72.37(-2.81%) | 0 | 83.13 | -12.95% | 103.48 | -30.06% | 15.09% | -12.42% | -5.24% | -26.93 | -11.61 | 16.11% | -14.19% | HL K1 K2 | 公告 | 资讯 | |
| 福日电子 | 10.83(-1.55%) | 10.6(-2.12%) | 10.55(-0.47%) | 10.29(-2.46%) | 10.12(-1.65%) | 0 | 11.16 | -9.33% | 13.1 | -22.77% | 6.41% | -9.8% | -2.46% | -6.86 | -0.26 | 7.09% | -17.92% | HL K1 K2 | 公告 | 资讯 | |
| 思瑞浦 | 303.82(3.73%) | 298.33(-1.81%) | 308.72(3.48%) | 303.05(-1.84%) | 297(-2%) | 0 | 199.74 | 48.69% | 260.57 | 13.98% | 36.98% | -6.01% | 5.03% | -49.03 | 0 | 37.5% | -7.62% | HL K1 K2 | 公告 | 资讯 | |
| 立昂技术 | 8.19(0.24%) | 8.33(1.71%) | 8.15(-2.16%) | 8.01(-1.72%) | 8.01(0%) | 0 | 8.93 | -10.34% | 10.36 | -22.72% | 6.8% | -15.68% | -1.02% | -1.28 | -3.41 | 8.98% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 胜宏科技 | 233.46(6.36%) | 229.01(-1.91%) | 233.51(1.96%) | 229.95(-1.52%) | 228.99(-0.42%) | 0 | 250.62 | -8.63% | 315.44 | -27.41% | 20.97% | -19.93% | -6.21% | -65.06 | -65.46 | 22.33% | -20.4% | HL K1 K2 | 公告 | 资讯 | |
| 中微半导 | 39.05(1.85%) | 38.5(-1.41%) | 38.08(-1.09%) | 37.94(-0.37%) | 37.31(-1.66%) | 0 | 37.89 | -1.53% | 49.6 | -24.77% | 7.93% | -20.7% | -6.84% | -18.21 | -4.9 | 8.65% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 博众精工 | 46.38(4.51%) | 46.88(1.08%) | 46.25(-1.34%) | 45.62(-1.36%) | 44.72(-1.97%) | 0 | 43.29 | 3.29% | 53.77 | -16.84% | 14.08% | -11.71% | -1.81% | -10.95 | 0 | 15.23% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 恺英网络 | 17.63(1.26%) | 17.73(0.57%) | 17.1(-3.55%) | 17.7(3.51%) | 17.71(0.06%) | 0 | 18.15 | -2.44% | 20.86 | -15.11% | 7.46% | -4.68% | 1.93% | 0 | -2.09 | 9.73% | -6.84% | HL K1 K2 | 公告 | 资讯 | |
| 英科再生 | 36.75(-3.67%) | 37(0.68%) | 36.84(-0.43%) | 35.6(-3.37%) | 34.52(-3.03%) | 0 | 33.33 | 3.58% | 39 | -11.49% | 0% | -17.59% | -11.27% | -17.29 | -5.63 | 1.74% | -19.85% | HL K1 K2 | 公告 | 资讯 | |
| 中国通号 | 4.91(-1.01%) | 4.92(0.2%) | 4.88(-0.81%) | 4.85(-0.61%) | 4.82(-0.62%) | 0 | 4.93 | -2.32% | 5.3 | -9.12% | 0% | -5.86% | -2.63% | -0.66 | -0.22 | 1.05% | -6.41% | HL K1 K2 | 公告 | 资讯 | |
| 华测导航 | 27.83(-2.39%) | 27.63(-0.72%) | 27.65(0.07%) | 27.27(-1.37%) | 26.78(-1.8%) | 0 | 30.07 | -10.94% | 33.96 | -21.14% | 0% | -7.94% | -4.44% | -8.86 | -1 | 1.13% | -8.6% | HL K1 K2 | 公告 | 资讯 | |
| 恒玄科技 | 101.07(-2.39%) | 98.26(-2.78%) | 93.1(-5.25%) | 93.1(0%) | 92.37(-0.78%) | 0 | 122.43 | -24.55% | 141.03 | -34.5% | 0% | -25.43% | -13.73% | -31.07 | -34.64 | 2.63% | -27.04% | HL K1 K2 | 公告 | 资讯 | |
| 亚华电子 | 29.3(7.76%) | 29.13(-0.58%) | 28.75(-1.3%) | 28.43(-1.11%) | 27.2(-4.33%) | 0 | 26.4 | 3.04% | 30.2 | -9.93% | 17.9% | -7.17% | 3.91% | 0 | 0 | 18.21% | -9.03% | HL K1 K2 | 公告 | 资讯 | |
| 艾为电子 | 62.35(-1.93%) | 59.58(-4.44%) | 58.43(-1.93%) | 55.06(-5.77%) | 54.06(-1.82%) | 0 | 64.9 | -16.7% | 75.43 | -28.33% | 2.81% | -20.62% | -6.09% | -56.53 | -3.78 | 5.38% | -21.26% | HL K1 K2 | 公告 | 资讯 | |
| 天顺股份 | 15.07(-0.2%) | 15.59(3.45%) | 15.3(-1.86%) | 15.1(-1.31%) | 14.75(-2.32%) | 0 | 15.02 | -1.79% | 18.15 | -18.72% | 17.62% | -6.59% | 3.91% | -2.68 | 0 | 18% | -7.64% | HL K1 K2 | 公告 | 资讯 | |
| 优刻得 | 29.94(0.34%) | 29.46(-1.6%) | 29.59(0.44%) | 29.25(-1.15%) | 28.5(-2.56%) | 0 | 30.87 | -7.66% | 39.79 | -28.37% | 0% | -21.57% | -11.17% | -7.58 | -12.83 | 2.04% | -23.74% | HL K1 K2 | 公告 | 资讯 | |
| 合合信息 | 94.88(-0.72%) | 92.55(-2.46%) | 90.5(-2.22%) | 89.2(-1.44%) | 86.79(-2.7%) | 0 | 122.35 | -29.07% | 150.09 | -42.18% | 0% | -29.37% | -17.55% | -15.48 | -47.55 | 0.9% | -31.54% | HL K1 K2 | 公告 | 资讯 | |
| 迅游科技 | 34.7(-1.03%) | 33.54(-3.34%) | 33.44(-0.3%) | 32.77(-2%) | 32.06(-2.17%) | 0 | 29.52 | 8.61% | 35.23 | -9% | 3.25% | -16.34% | -6.1% | -25.72 | -8.46 | 3.42% | -17.07% | HL K1 K2 | 公告 | 资讯 | |
| 云涌科技 | 37.92(5.69%) | 36.86(-2.8%) | 37.18(0.87%) | 36.23(-2.56%) | 35.55(-1.88%) | 0 | 38.55 | -7.79% | 44.07 | -19.34% | 11.79% | -6.25% | 1.31% | -3.78 | 0 | 12.96% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 宝丽迪 | 35.75(1.05%) | 35.46(-0.81%) | 35.14(-0.9%) | 34.06(-3.07%) | 33.43(-1.85%) | 0 | 36.51 | -8.44% | 46.43 | -28% | 0% | -17.78% | -9.57% | -17.03 | -10.77 | 2.51% | -18.46% | HL K1 K2 | 公告 | 资讯 | |
| 中控技术 | 89.6(-0.13%) | 87.67(-2.15%) | 86.52(-1.31%) | 86.15(-0.43%) | 83.99(-2.51%) | 0 | 69.34 | 21.14% | 88.03 | -4.59% | 0% | -21.2% | -10.46% | -46.77 | -32.01 | 1.81% | -24.91% | HL K1 K2 | 公告 | 资讯 | |
| 启明星辰 | 13.43(-0.52%) | 13.42(-0.07%) | 13.3(-0.89%) | 13.25(-0.38%) | 13.3(0.38%) | 0 | 13.37 | -0.52% | 14.96 | -11.07% | 0.76% | -9.4% | -2.9% | -1.16 | -2.21 | 1.84% | -10.5% | HL K1 K2 | 公告 | 资讯 | |
| 清溢光电 | 34.3(2.11%) | 33.5(-2.33%) | 34.7(3.58%) | 34.79(0.26%) | 33.76(-2.96%) | 0 | 28.29 | 19.32% | 35.66 | -5.33% | 25.83% | -11.09% | -0.11% | -24.74 | -1.29 | 26.16% | -13.77% | HL K1 K2 | 公告 | 资讯 | |
| 张江高科 | 29.4(-1.41%) | 29.79(1.33%) | 29.16(-2.11%) | 28.9(-0.89%) | 28.06(-2.91%) | 0 | 34.06 | -17.61% | 39.11 | -28.25% | 0% | -16.44% | -9.55% | -7.12 | -7.09 | 0.86% | -17.18% | HL K1 K2 | 公告 | 资讯 | |
| 川环科技 | 27.85(2.65%) | 26.87(-3.52%) | 26.65(-0.82%) | 25.54(-4.17%) | 25.46(-0.31%) | 0 | 29.83 | -14.66% | 36.83 | -30.87% | 11.91% | -11.51% | -1.83% | -17.1 | -0.79 | 13.16% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 铜牛信息 | 56.75(1.1%) | 56.18(-1%) | 54.87(-2.33%) | 53.75(-2.04%) | 55.74(3.7%) | 0 | 50.33 | 10.75% | 60.8 | -8.32% | 16.17% | -8.07% | 2.04% | -14.57 | -4.69 | 16.13% | -10.1% | HL K1 K2 | 公告 | 资讯 | |
| 航发科技 | 37.96(0.13%) | 41.19(8.51%) | 40.88(-0.75%) | 42.6(4.21%) | 43.93(3.12%) | 0 | 33.21 | 32.29% | 42.07 | 4.43% | 58.59% | 0% | 31.58% | 0 | 0 | 60.27% | -2.33% | HL K1 K2 | 公告 | 资讯 | |
| 三未信安 | 24(-2.16%) | 23.89(-0.46%) | 23.21(-2.85%) | 23.03(-0.78%) | 22.75(-1.22%) | 0 | 25.02 | -9.09% | 28.32 | -19.68% | 2.71% | -9.15% | -3.84% | -10.12 | -1.02 | 4.31% | -12.73% | HL K1 K2 | 公告 | 资讯 | |
| 安孚科技 | 42.19(6.97%) | 43.9(4.05%) | 43.38(-1.18%) | 42.34(-2.4%) | 40.61(-4.09%) | 0 | 34.8 | 16.68% | 44.29 | -8.31% | 12% | -7.49% | 1.23% | 0 | -3.15 | 12.77% | -9.25% | HL K1 K2 | 公告 | 资讯 | |
| 国发股份 | 5.19(0.39%) | 5.28(1.73%) | 5.33(0.95%) | 5.1(-4.32%) | 4.97(-2.55%) | 0 | 5.73 | -13.22% | 6.54 | -23.98% | 6.65% | -7.79% | -2.98% | -0.09 | 0.02 | 7.34% | -9.31% | HL K1 K2 | 公告 | 资讯 | |
| 英诺特 | 56.8(-0.51%) | 55.9(-1.58%) | 55.65(-0.45%) | 54.6(-1.89%) | 53.4(-2.2%) | 0 | 41.26 | 29.41% | 50.3 | 6.16% | 0% | -25.15% | -9.59% | -21.38 | -17.3 | 2.48% | -27.43% | HL K1 K2 | 公告 | 资讯 | |
| 新相微 | 29.64(1.06%) | 29.07(-1.92%) | 29(-0.24%) | 29.66(2.28%) | 31.2(5.19%) | 0 | 25.72 | 21.29% | 33.17 | -5.95% | 17.51% | -12.43% | 0.44% | -13.15 | -7.16 | 18.99% | -14.47% | HL K1 K2 | 公告 | 资讯 | |
| 三角防务 | 21.59(-1.14%) | 22.27(3.15%) | 22.7(1.93%) | 22.52(-0.79%) | 22.34(-0.8%) | 0 | 26.61 | -16.06% | 32.07 | -30.34% | 9.24% | -1.59% | 3.01% | 0 | 0 | 10.81% | -3.5% | HL K1 K2 | 公告 | 资讯 | |
| 星球石墨 | 22.77(-0.7%) | 22.83(0.26%) | 22.6(-1.01%) | 22.2(-1.77%) | 21.59(-2.75%) | 0 | 23.5 | -8.15% | 28.49 | -24.23% | 0% | -13.15% | -8.73% | -11.25 | -4.57 | 1.22% | -15.03% | HL K1 K2 | 公告 | 资讯 | |
| 雅克科技 | 131(3.46%) | 132.12(0.85%) | 131.52(-0.45%) | 133.48(1.49%) | 129.99(-2.61%) | 0 | 93.4 | 39.17% | 128.29 | 1.33% | 7.51% | -18.25% | -7.16% | -42.09 | -23.97 | 9.29% | -20.34% | HL K1 K2 | 公告 | 资讯 | |