|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海顺新材 | 15.69(0.06%) | 15.72(0.19%) | 16.01(1.84%) | 16.14(0.81%) | 16.76(3.84%) | 0 | 14.82 | 13.09% | 17.09 | -1.91% | 15.03% | 0% | 8.58% | 0 | 0 | 16.63% | -3.12% | HL K1 K2 | 公告 | |
| 中泰证券 | 6.77(1.2%) | 6.72(-0.74%) | 6.7(-0.3%) | 6.59(-1.64%) | 6.54(-0.76%) | 0 | 6.42 | 1.9% | 6.81 | -4% | 0.62% | -3.68% | -2.02% | -0.72 | -0.13 | 0.77% | -5.49% | HL K1 K2 | 公告 | |
| 国邦医药 | 25.22(-1.37%) | 25.05(-0.67%) | 24.68(-1.48%) | 24.87(0.77%) | 24.77(-0.4%) | 0 | 21.15 | 17.13% | 22.89 | 8.23% | 9.07% | -3.13% | 2.85% | -5.47 | 0 | 9.22% | -4.07% | HL K1 K2 | 公告 | |
| 威高骨科 | 30.87(2.46%) | 30.95(0.26%) | 30.85(-0.32%) | 30.52(-1.07%) | 30.15(-1.21%) | 0 | 27.65 | 9.05% | 30.44 | -0.96% | 9.68% | -2.58% | 4.53% | 0 | 0 | 10.8% | -5.31% | HL K1 K2 | 公告 | |
| 北路智控 | 37.29(2.93%) | 36.62(-1.8%) | 36.95(0.9%) | 36.6(-0.95%) | 36.23(-1.01%) | 0 | 33.2 | 9.12% | 36.32 | -0.26% | 13.18% | -2.84% | 6.66% | 0 | 0 | 14.47% | -4.41% | HL K1 K2 | 公告 | |
| 佰维存储 | 129.76(2.85%) | 135.38(4.33%) | 145.9(7.77%) | 157.01(7.61%) | 184(17.19%) | 0 | 78.24 | 135.18% | 99.89 | 84.2% | 72.38% | 0% | 52.6% | 0 | 0 | 75.96% | -2.34% | HL K1 K2 | 公告 | |
| 汤姆猫 | 5.9(9.26%) | 6(1.69%) | 6.04(0.67%) | 5.72(-5.3%) | 5.36(-6.29%) | 0 | 4.98 | 7.63% | 5.67 | -5.45% | 22.37% | -11.26% | 10.68% | -0.46 | 0 | 23.22% | -18.91% | HL K1 K2 | 公告 | |
| 奥海科技 | 47.95(5.43%) | 45.35(-5.42%) | 45.77(0.93%) | 46(0.5%) | 46.96(2.09%) | 0 | 38.93 | 20.62% | 44.91 | 4.57% | 14.56% | -2.06% | 7.13% | 0 | 0 | 15.92% | -2.06% | HL K1 K2 | 公告 | |
| 雷柏科技 | 18.9(3.5%) | 18.55(-1.85%) | 18.88(1.78%) | 18.71(-0.9%) | 18.64(-0.37%) | 0 | 19.15 | -2.65% | 20.91 | -10.86% | 5.85% | -1.38% | 2.45% | 0 | -0.82 | 7.68% | -2.36% | HL K1 K2 | 公告 | |
| 金三江 | 12.7(0.4%) | 12.89(1.5%) | 13.36(3.65%) | 13.2(-1.2%) | 13.04(-1.21%) | 0 | 9.98 | 30.71% | 11.28 | 15.64% | 6.89% | -2.4% | 2.36% | 0 | 0 | 7.95% | -5.51% | HL K1 K2 | 公告 | |
| 东航物流 | 18.02(-0.61%) | 18.5(2.66%) | 18.42(-0.43%) | 18.8(2.06%) | 18.42(-2.02%) | 0 | 14.38 | 28.11% | 15.63 | 17.88% | 13.49% | -2.02% | 3.75% | -0.41 | 0 | 13.7% | -3.1% | HL K1 K2 | 公告 | |
| 正弦电气 | 25.15(1.41%) | 25.21(0.24%) | 25.02(-0.75%) | 25.27(1%) | 25.74(1.86%) | 0 | 22.43 | 14.75% | 25.36 | 1.48% | 12.94% | 0% | 6.91% | 0 | 0 | 15.84% | -0.62% | HL K1 K2 | 公告 | |
| 中国中铁 | 5.58(0%) | 5.58(0%) | 5.48(-1.79%) | 5.45(-0.55%) | 5.35(-1.83%) | 0 | 5.41 | -1.13% | 5.69 | -6.01% | 0.75% | -4.12% | -1.38% | -1.66 | -0.03 | 1.52% | -5.31% | HL K1 K2 | 公告 | |
| 永达股份 | 16.59(0.42%) | 16.5(-0.54%) | 16.46(-0.24%) | 16.63(1.03%) | 16.83(1.2%) | 0 | 15.41 | 9.21% | 16.95 | -0.7% | 7.33% | 0% | 3.16% | 0 | 0 | 9.71% | -0.36% | HL K1 K2 | 公告 | |
| 福达合金 | 23.07(2.53%) | 23.71(2.77%) | 24.11(1.69%) | 24.32(0.87%) | 23.84(-1.97%) | 0 | 17.23 | 38.33% | 20.04 | 18.98% | 28.73% | -1.97% | 16.94% | 0 | 0 | 30.2% | -4.14% | HL K1 K2 | 公告 | |
| 东鹏饮料 | 274.3(-1.08%) | 272.61(-0.62%) | 264.68(-2.91%) | 271.85(2.71%) | 266.86(-1.84%) | 0 | 269.65 | -1.03% | 297.26 | -10.23% | 3.35% | -4.31% | -0.73% | -51.43 | -8.25 | 4.44% | -5.2% | HL K1 K2 | 公告 | |
| 朗科智能 | 11.52(2.95%) | 11.52(0%) | 11.78(2.26%) | 11.5(-2.38%) | 11.68(1.57%) | 0 | 10.59 | 10.28% | 11.95 | -2.24% | 13.95% | -0.85% | 7.07% | 0 | 0 | 16.45% | -3.07% | HL K1 K2 | 公告 | |
| 远 望 谷 | 8.12(6.42%) | 7.9(-2.71%) | 8.09(2.41%) | 8(-1.11%) | 7.94(-0.75%) | 0 | 6.61 | 20.05% | 7.62 | 4.15% | 14.57% | -2.22% | 7.56% | 0 | 0 | 16.08% | -5.36% | HL K1 K2 | 公告 | |
| 天晟新材 | 6.3(0.8%) | 6.34(0.63%) | 6.19(-2.37%) | 6.53(5.49%) | 7.09(8.58%) | 0 | 6.82 | 3.9% | 8.02 | -11.62% | 16.8% | 0% | 11.16% | 0 | -0.71 | 17.97% | -9.34% | HL K1 K2 | 公告 | |
| 春风动力 | 268.89(0.4%) | 266.25(-0.98%) | 260(-2.35%) | 266(2.31%) | 275.85(3.7%) | 0 | 212.08 | 30.07% | 246.17 | 12.06% | 6.1% | -7.19% | -1.26% | -54.33 | -43.55 | 8.85% | -8.82% | HL K1 K2 | 公告 | |
| 汇通集团 | 5.52(1.47%) | 5.46(-1.09%) | 5.49(0.55%) | 5.5(0.18%) | 5.49(-0.18%) | 0 | 5.19 | 5.87% | 6.07 | -9.49% | 7.86% | -10.15% | 1.38% | 0 | -0.84 | 9.36% | -10.73% | HL K1 K2 | 公告 | |
| 药康生物 | 17.85(1.19%) | 17.98(0.73%) | 18.73(4.17%) | 19.07(1.82%) | 18.91(-0.84%) | 0 | 14.48 | 30.57% | 16.74 | 12.96% | 25.73% | -0.84% | 16.26% | 0 | 0 | 28.03% | -3.42% | HL K1 K2 | 公告 | |
| 晶方科技 | 29.65(2.21%) | 28.63(-3.44%) | 28.81(0.63%) | 29.22(1.42%) | 30.57(4.62%) | 0 | 27.36 | 11.75% | 30.55 | 0.05% | 14.32% | 0% | 9.25% | 0 | 0 | 15.58% | -0.78% | HL K1 K2 | 公告 | |
| 国盾量子 | 658(14.3%) | 613.95(-6.69%) | 646(5.22%) | 618(-4.33%) | 612(-0.97%) | 0 | 322.45 | 89.8% | 400.49 | 52.81% | 40.4% | -6.99% | 16.17% | 0 | 0 | 38.91% | -9.31% | HL K1 K2 | 公告 | |
| 山科智能 | 27.18(1.3%) | 26.48(-2.58%) | 26.17(-1.17%) | 25.75(-1.6%) | 26.5(2.91%) | 0 | 22.46 | 18.01% | 26.38 | 0.45% | 7.51% | -5.69% | 1.94% | -10.65 | 0 | 10.23% | -5.29% | HL K1 K2 | 公告 | |
| 博通股份 | 27.06(0.86%) | 27.29(0.85%) | 27.25(-0.15%) | 27.44(0.7%) | 27.52(0.29%) | 0 | 25 | 10.07% | 27.3 | 0.79% | 10.92% | 0% | 5.03% | 0 | 0 | 12.28% | -0.61% | HL K1 K2 | 公告 | |
| 凯赛生物 | 55.5(-0.29%) | 62.24(12.14%) | 59.77(-3.97%) | 57.62(-3.6%) | 56.39(-2.13%) | 0 | 47.18 | 19.52% | 52.67 | 7.05% | 24.13% | -9.4% | 11.67% | 0 | 0 | 25.31% | -12.57% | HL K1 K2 | 公告 | |
| 露笑科技 | 8.51(1.67%) | 8.27(-2.82%) | 8.21(-0.73%) | 8.24(0.37%) | 8.66(5.1%) | 0 | 7.59 | 14.04% | 8.6 | 0.72% | 12.32% | 0% | 7.28% | 0 | 0 | 14.1% | -1.59% | HL K1 K2 | 公告 | |
| 欣灵电气 | 33.03(3.9%) | 34.57(4.66%) | 33.85(-2.08%) | 33.03(-2.42%) | 33.06(0.09%) | 0 | 26.54 | 24.55% | 31.12 | 6.25% | 11.01% | -4.37% | 5.62% | 0 | 0 | 12.64% | -9.28% | HL K1 K2 | 公告 | |
| 菱电电控 | 73.08(0.94%) | 73.01(-0.1%) | 73.75(1.01%) | 77.48(5.06%) | 79.5(2.61%) | 0 | 55.59 | 43.02% | 64.04 | 24.15% | 38.74% | 0% | 20.33% | 0 | 0 | 40.31% | -2.45% | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.88(0.34%) | 5.9(0.34%) | 5.84(-1.02%) | 5.82(-0.34%) | 5.77(-0.86%) | 0 | 5.81 | -0.64% | 6.14 | -6.01% | 0% | -4.94% | -2.59% | -0.4 | -0.32 | 0.52% | -4.94% | HL K1 K2 | 公告 | |
| 凯恩股份 | 6.33(-0.63%) | 6.32(-0.16%) | 6.17(-2.37%) | 6.13(-0.65%) | 6.02(-1.79%) | 0 | 5.29 | 13.9% | 5.79 | 4.05% | 4.88% | -8.79% | -3.49% | -1.07 | 0 | 6.55% | -12.75% | HL K1 K2 | 公告 | |
| 中国国贸 | 19.7(-1.25%) | 19.54(-0.81%) | 19.42(-0.61%) | 19.48(0.31%) | 19.42(-0.31%) | 0 | 20.19 | -3.81% | 21.1 | -7.98% | 3.52% | -2.66% | -0.01% | -2.37 | 0 | 4.63% | -3% | HL K1 K2 | 公告 | |
| 华夏银行 | 6.78(0.15%) | 6.77(-0.15%) | 6.58(-2.81%) | 6.54(-0.61%) | 6.45(-1.38%) | 0 | 7.03 | -8.19% | 7.55 | -14.56% | 0% | -7.46% | -5.3% | -1.71 | -0.26 | 0.62% | -7.73% | HL K1 K2 | 公告 | |
| 金运激光 | 15.7(3.29%) | 15.33(-2.36%) | 15.47(0.91%) | 15.3(-1.1%) | 15.4(0.65%) | 0 | 15.1 | 1.96% | 17.34 | -11.21% | 11.11% | -3.75% | 3.57% | 0 | -0.82 | 14.5% | -4.64% | HL K1 K2 | 公告 | |
| 格灵深瞳 | 18.38(10.26%) | 18.18(-1.09%) | 18.86(3.74%) | 18.75(-0.58%) | 18.12(-3.36%) | 0 | 14.7 | 23.3% | 16.8 | 7.85% | 24.28% | -3.92% | 14.19% | 0 | 0 | 26.18% | -7.22% | HL K1 K2 | 公告 | |
| 迅捷兴 | 19.47(-1.52%) | 19.59(0.62%) | 19.68(0.46%) | 19.8(0.61%) | 19.83(0.15%) | 0 | 17.78 | 11.53% | 21.4 | -7.35% | 15.76% | 0% | 8.64% | 0 | 0 | 17.48% | -3.27% | HL K1 K2 | 公告 | |
| 电投能源 | 29.26(-1.81%) | 29.74(1.64%) | 30.21(1.58%) | 30.55(1.13%) | 30.04(-1.67%) | 0 | 21.21 | 41.66% | 23.08 | 30.18% | 12.51% | -1.67% | 6.63% | 0 | 0 | 13.74% | -4.88% | HL K1 K2 | 公告 | |
| 同为股份 | 17(2.22%) | 16.83(-1%) | 17.19(2.14%) | 17.06(-0.76%) | 16.98(-0.47%) | 0 | 16.97 | 0.05% | 18.44 | -7.9% | 7.06% | -1.96% | 2.85% | 0 | -0.39 | 10.19% | -4.82% | HL K1 K2 | 公告 | |
| 山东黄金 | 45.01(2.86%) | 46.27(2.8%) | 46.35(0.17%) | 47.46(2.39%) | 45.94(-3.2%) | 0 | 31.7 | 44.9% | 36.25 | 26.72% | 32.24% | -3.2% | 16.91% | 0 | 0 | 32.77% | -5.38% | HL K1 K2 | 公告 | |
| 光格科技 | 30.28(2.09%) | 30.19(-0.3%) | 30.04(-0.5%) | 30.1(0.2%) | 30.1(0%) | 0 | 25.67 | 17.24% | 28.19 | 6.77% | 12.9% | -0.59% | 7.34% | 0 | 0 | 15.68% | -1.83% | HL K1 K2 | 公告 | |
| 滨江集团 | 10.25(-0.87%) | 10.13(-1.17%) | 9.89(-2.37%) | 10.27(3.84%) | 10.04(-2.24%) | 0 | 9.71 | 3.44% | 10.76 | -6.68% | 3.4% | -3% | 0.08% | -1.83 | 0 | 4.26% | -5.19% | HL K1 K2 | 公告 | |
| 永兴股份 | 15.24(-1.04%) | 15.22(-0.13%) | 15.11(-0.72%) | 15.19(0.53%) | 15.24(0.33%) | 0 | 14.2 | 7.3% | 15.48 | -1.52% | 2.08% | -1.87% | 0.31% | -1.29 | -0.21 | 3.11% | -2.31% | HL K1 K2 | 公告 | |
| 时创能源 | 14.04(2.56%) | 13.91(-0.93%) | 13.79(-0.86%) | 13.94(1.09%) | 13.95(0.07%) | 0 | 13.9 | 0.34% | 15.49 | -9.94% | 6.73% | -0.64% | 3.35% | 0 | -0.39 | 9.33% | -1.76% | HL K1 K2 | 公告 | |
| 国泰海通 | 21.07(0%) | 21.17(0.47%) | 20.76(-1.94%) | 20.37(-1.88%) | 20.1(-1.33%) | 0 | 18.26 | 10.08% | 19.82 | 1.39% | 4.74% | -9.83% | -2.63% | -12.85 | -1.92 | 5.13% | -10.07% | HL K1 K2 | 公告 | |
| 达实智能 | 3.15(6.42%) | 3.1(-1.59%) | 3.16(1.94%) | 3.06(-3.16%) | 2.95(-3.59%) | 0 | 3.16 | -6.67% | 3.5 | -15.63% | 10.07% | -6.65% | 2.28% | -0.11 | 0 | 10.9% | -8.67% | HL K1 K2 | 公告 | |
| 水晶光电 | 26.17(2.11%) | 25.22(-3.63%) | 25.84(2.46%) | 26.32(1.86%) | 26.24(-0.3%) | 0 | 21.44 | 22.39% | 24.43 | 7.43% | 9.93% | -0.3% | 5.21% | 0 | 0 | 11.19% | -1.83% | HL K1 K2 | 公告 | |
| 福立旺 | 25.12(2.32%) | 24.25(-3.46%) | 24.24(-0.04%) | 24.22(-0.08%) | 24.7(1.98%) | 0 | 21.94 | 12.58% | 27.04 | -8.66% | 10.47% | -3.52% | 2.59% | -5.77 | 0 | 11.56% | -5.51% | HL K1 K2 | 公告 | |
| 盛帮股份 | 55.38(2.25%) | 54.13(-2.26%) | 55.19(1.96%) | 54.4(-1.43%) | 55.4(1.84%) | 0 | 49.69 | 11.49% | 55.9 | -0.89% | 15.1% | 0% | 7.92% | 0 | 0 | 17.15% | -1.98% | HL K1 K2 | 公告 | |
| 芯海科技 | 35.91(2.54%) | 35(-2.53%) | 35.58(1.66%) | 35.55(-0.08%) | 36.01(1.29%) | 0 | 34.42 | 4.61% | 38.88 | -7.39% | 14.28% | 0% | 7.23% | 0 | 0 | 17.6% | -1.02% | HL K1 K2 | 公告 | |
| 星网锐捷 | 31.7(1.18%) | 30.43(-4.01%) | 31.72(4.24%) | 30.68(-3.28%) | 30.59(-0.29%) | 0 | 23.5 | 30.16% | 27.16 | 12.62% | 13.93% | -3.56% | 3.28% | -8.42 | 0 | 15.92% | -5.38% | HL K1 K2 | 公告 | |
| 朗新集团 | 17.35(6.44%) | 18.34(5.71%) | 19.41(5.83%) | 18.97(-2.27%) | 17.94(-5.43%) | 0 | 15.87 | 13.06% | 19.56 | -8.28% | 20.48% | -7.57% | 12.98% | 0 | 0 | 21.71% | -13.33% | HL K1 K2 | 公告 | |
| 陕建股份 | 3.62(0.28%) | 3.63(0.28%) | 3.6(-0.83%) | 3.59(-0.28%) | 3.59(0%) | 0 | 3.76 | -4.41% | 3.96 | -9.34% | 1.7% | -3.23% | -0.45% | -0.11 | -0.24 | 2.28% | -3.49% | HL K1 K2 | 公告 | |
| 中仑新材 | 25.45(0.59%) | 25.19(-1.02%) | 25.04(-0.6%) | 25.2(0.64%) | 25.57(1.47%) | 0 | 22.22 | 15.05% | 25.77 | -0.77% | 5.92% | -9.29% | -0.52% | 0 | -6.72 | 6.23% | -10.53% | HL K1 K2 | 公告 | |
| 密封科技 | 23.09(1.99%) | 23.12(0.13%) | 23(-0.52%) | 23.36(1.57%) | 23.4(0.17%) | 0 | 21.07 | 11.05% | 23.1 | 1.28% | 7.49% | 0% | 4.42% | 0 | 0 | 9.81% | -4.22% | HL K1 K2 | 公告 | |
| 远方信息 | 14.54(2.04%) | 14.35(-1.31%) | 15.08(5.09%) | 14.49(-3.91%) | 14.6(0.76%) | 0 | 12.26 | 19.05% | 13.45 | 8.54% | 13.44% | -3.31% | 3.95% | 0 | 0 | 16.43% | -6.89% | HL K1 K2 | 公告 | |
| 齐鲁银行 | 5.63(0%) | 5.69(1.07%) | 5.57(-2.11%) | 5.5(-1.26%) | 5.4(-1.82%) | 0 | 5.78 | -6.53% | 6.21 | -13.01% | 0% | -11.18% | -5.01% | -1.39 | -0.53 | 0.75% | -11.33% | HL K1 K2 | 公告 | |
| 杭可科技 | 32.78(0.77%) | 31.91(-2.65%) | 32.66(2.35%) | 33.92(3.86%) | 33.25(-1.98%) | 0 | 22.92 | 45.06% | 26.73 | 24.38% | 21.57% | -1.98% | 11.38% | 0 | 0 | 23.29% | -4.97% | HL K1 K2 | 公告 | |
| 密尔克卫 | 59.67(-0.63%) | 59.21(-0.77%) | 58.01(-2.03%) | 59.39(2.38%) | 58.86(-0.89%) | 0 | 52.82 | 11.44% | 58.12 | 1.27% | 12.33% | -2.86% | 4.87% | -13.21 | 0 | 13.04% | -3.59% | HL K1 K2 | 公告 | |
| 广东宏大 | 50.99(3.55%) | 50.61(-0.75%) | 50.7(0.18%) | 53.17(4.87%) | 52.1(-2.01%) | 0 | 34.04 | 53.06% | 39.83 | 30.8% | 34.76% | -2.01% | 18.35% | 0 | 0 | 37.54% | -4.47% | HL K1 K2 | 公告 | |
| 宏达股份 | 12.5(-1.03%) | 12.6(0.8%) | 12.96(2.86%) | 13.77(6.25%) | 13.36(-2.98%) | 0 | 8.91 | 49.93% | 10.27 | 30.12% | 24.86% | -2.98% | 10.9% | 0 | 0 | 26.16% | -6.11% | HL K1 K2 | 公告 | |
| 继峰股份 | 14.26(1.78%) | 13.9(-2.52%) | 13.77(-0.94%) | 13.64(-0.94%) | 14.37(5.35%) | 0 | 12.11 | 18.71% | 13.49 | 6.51% | 10.71% | 0% | 4.17% | -0.6 | 0 | 11.4% | -1.1% | HL K1 K2 | 公告 | |
| 汉威科技 | 62.1(4.76%) | 59.41(-4.33%) | 58.04(-2.31%) | 56.97(-1.84%) | 58.43(2.56%) | 0 | 42.22 | 38.38% | 51.74 | 12.92% | 29.01% | -7.96% | 11.1% | -22.7 | 0 | 29.64% | -13.92% | HL K1 K2 | 公告 | |
| 微导纳米 | 72.9(1.17%) | 69.39(-4.81%) | 70(0.88%) | 75.22(7.46%) | 79.5(5.69%) | 0 | 39.71 | 100.18% | 48.93 | 62.47% | 27% | 0% | 15.21% | 0 | 0 | 29.14% | -2.18% | HL K1 K2 | 公告 | |
| 三生国健 | 59.81(-6.25%) | 61.38(2.62%) | 58.91(-4.02%) | 57.41(-2.55%) | 58.88(2.56%) | 0 | 46.78 | 25.87% | 58.31 | 0.97% | 2.56% | -8.78% | -3.75% | -33.7 | -5.36 | 3.1% | -9.67% | HL K1 K2 | 公告 | |
| 科力装备 | 39.4(0.82%) | 39.19(-0.53%) | 39.07(-0.31%) | 40.46(3.56%) | 40.4(-0.15%) | 0 | 39.24 | 2.94% | 44.7 | -9.61% | 9.16% | -0.15% | 6% | 0 | 0 | 11.14% | -1.17% | HL K1 K2 | 公告 | |
| 云南城投 | 2.39(-0.42%) | 2.38(-0.42%) | 2.36(-0.84%) | 2.35(-0.42%) | 2.34(-0.43%) | 0 | 2.38 | -1.72% | 2.68 | -12.6% | 0% | -12.03% | -3.72% | -0.12 | -0.49 | 0.86% | -13.01% | HL K1 K2 | 公告 | |
| 衢州发展 | 4.08(-0.73%) | 4.04(-0.98%) | 4.09(1.24%) | 4.08(-0.24%) | 3.93(-3.68%) | 0 | 3.47 | 13.32% | 4.03 | -2.48% | 2.61% | -10.07% | -2.13% | -2.06 | -0.5 | 3.15% | -10.48% | HL K1 K2 | 公告 | |
| 华利集团 | 50.75(0.5%) | 51.1(0.69%) | 51.2(0.2%) | 51.45(0.49%) | 50.5(-1.85%) | 0 | 51.64 | -2.2% | 57.49 | -12.16% | 1.1% | -20.22% | -6.83% | -8.79 | -23.6 | 2.06% | -20.9% | HL K1 K2 | 公告 | |
| 尤洛卡 | 8.27(0.85%) | 8(-3.26%) | 8.02(0.25%) | 7.86(-2%) | 7.92(0.76%) | 0 | 6.73 | 17.63% | 7.35 | 7.76% | 15.28% | -5.49% | 4.71% | -2.44 | 0 | 17.86% | -6.27% | HL K1 K2 | 公告 | |
| 众鑫股份 | 75.45(-3.24%) | 74.85(-0.8%) | 75.3(0.6%) | 77(2.26%) | 77.3(0.39%) | 0 | 58.85 | 31.36% | 67.14 | 15.14% | 6.3% | -9.48% | 0.07% | -28.85 | 0 | 7.09% | -10.52% | HL K1 K2 | 公告 | |
| 浪潮信息 | 70.77(2.71%) | 67.66(-4.39%) | 69.55(2.79%) | 68.13(-2.04%) | 68.09(-0.06%) | 0 | 54.97 | 23.86% | 62.76 | 8.48% | 12.81% | -3.79% | 4.49% | -9.2 | 0 | 13.46% | -4.9% | HL K1 K2 | 公告 | |
| 天承科技 | 85.02(-2.85%) | 81.7(-3.9%) | 93.37(14.28%) | 97.5(4.42%) | 97.71(0.22%) | 0 | 56.98 | 71.49% | 73.12 | 33.64% | 39.39% | 0% | 23.05% | 0 | 0 | 41.69% | -7.21% | HL K1 K2 | 公告 | |
| 斯迪克 | 33.84(2.27%) | 34.05(0.62%) | 34.99(2.76%) | 35.07(0.23%) | 36.49(4.05%) | 0 | 20.27 | 80.06% | 24.41 | 49.48% | 40.83% | 0% | 22.37% | 0 | 0 | 42.54% | -1.96% | HL K1 K2 | 公告 | |
| 科翔股份 | 21.04(-1.27%) | 20.16(-4.18%) | 20.1(-0.3%) | 19.61(-2.44%) | 22.35(13.97%) | 0 | 11.42 | 95.63% | 14.05 | 59.03% | 27.86% | 0% | 14.13% | -6.65 | 0 | 28.23% | -2.83% | HL K1 K2 | 公告 | |
| 科威尔 | 40.37(1.05%) | 39.45(-2.28%) | 39.6(0.38%) | 40.52(2.32%) | 41.38(2.12%) | 0 | 32.03 | 29.2% | 36.66 | 12.89% | 14.21% | 0% | 8.88% | 0 | 0 | 15.85% | -1.45% | HL K1 K2 | 公告 | |
| 科捷智能 | 21.7(1.5%) | 22.19(2.26%) | 22.2(0.05%) | 22.95(3.38%) | 24.24(5.62%) | 0 | 14.16 | 71.23% | 17.01 | 42.54% | 47.27% | 0% | 24.33% | 0 | 0 | 49.26% | -1.3% | HL K1 K2 | 公告 | |
| 朗坤科技 | 25.85(2.38%) | 25.91(0.23%) | 25.56(-1.35%) | 25.4(-0.63%) | 24.66(-2.91%) | 0 | 18.78 | 31.3% | 20.84 | 18.34% | 16.05% | -4.82% | 8.33% | -6.73 | 0 | 16.6% | -9.04% | HL K1 K2 | 公告 | |
| 通行宝 | 15.6(3.04%) | 15.42(-1.15%) | 15.7(1.82%) | 15.43(-1.72%) | 15.46(0.19%) | 0 | 16.31 | -5.2% | 18.26 | -15.33% | 10.35% | -1.53% | 5.97% | 0 | 0 | 12.03% | -2.95% | HL K1 K2 | 公告 | |
| 长沙银行 | 9.45(-0.42%) | 9.5(0.53%) | 9.35(-1.58%) | 9.28(-0.75%) | 9.14(-1.51%) | 0 | 9.2 | -0.65% | 9.75 | -6.23% | 0% | -6.64% | -4.64% | -2.17 | -0.54 | 0.33% | -7.11% | HL K1 K2 | 公告 | |