|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 九丰能源 | 33.12(-1.13%) | 33.43(0.94%) | 33.63(0.6%) | 33.48(-0.45%) | 32.83(-1.94%) | 0 | 35.56 | -7.67% | 43.59 | -24.68% | 2.98% | -11.77% | -4.33% | -9.68 | -2.69 | 3.66% | -14.06% | HL K1 K2 | 公告 | 资讯 | |
| 三态股份 | 6.74(1.66%) | 6.85(1.63%) | 6.7(-2.19%) | 6.59(-1.64%) | 6.4(-2.88%) | 0 | 7.42 | -13.69% | 8.26 | -22.49% | 0% | -6.57% | -3.38% | -2.63 | -0.18 | 1.11% | -9.22% | HL K1 K2 | 公告 | 资讯 | |
| 晓程科技 | 50.1(-3.58%) | 49.62(-0.96%) | 51.4(3.59%) | 50.6(-1.56%) | 48.61(-3.93%) | 0 | 39.98 | 21.57% | 55.8 | -12.89% | 24.07% | -16.66% | -1.89% | -25.13 | 0 | 29.18% | -21.22% | HL K1 K2 | 公告 | 资讯 | |
| 新疆天业 | 4.93(-0.6%) | 5.01(1.62%) | 5.15(2.79%) | 4.96(-3.69%) | 4.84(-2.42%) | 0 | 5 | -3.25% | 5.89 | -17.86% | 9.5% | -6.02% | 2.71% | -1.37 | 0 | 10.76% | -7.98% | HL K1 K2 | 公告 | 资讯 | |
| 申科股份 | 14.73(0.55%) | 14.79(0.41%) | 14.75(-0.27%) | 14.47(-1.9%) | 14.18(-2%) | 0 | 15.69 | -9.64% | 17.89 | -20.75% | 7.26% | -6.77% | -2.75% | -3.01 | -0.39 | 7.75% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 鹭燕医药 | 11.54(5.29%) | 11.9(3.12%) | 11.59(-2.61%) | 11.16(-3.71%) | 10.63(-4.75%) | 0 | 11.46 | -7.23% | 15.84 | -32.88% | 4.22% | -11.05% | -4.82% | -3.78 | -0.66 | 4.22% | -12.29% | HL K1 K2 | 公告 | 资讯 | |
| 华菱钢铁 | 3.57(-1.92%) | 3.65(2.24%) | 3.68(0.82%) | 3.63(-1.36%) | 3.52(-3.03%) | 0 | 4.4 | -19.95% | 5.05 | -30.32% | 0% | -11.34% | -4.38% | -0.6 | -0.43 | 1.15% | -12% | HL K1 K2 | 公告 | 资讯 | |
| 正元地信 | 4.2(-0.94%) | 4.23(0.71%) | 4.2(-0.71%) | 4.13(-1.67%) | 4.07(-1.45%) | 0 | 4.4 | -7.4% | 4.97 | -18.06% | 0% | -7.08% | -3.42% | -1.31 | -0.16 | 1.24% | -7.92% | HL K1 K2 | 公告 | 资讯 | |
| 南网科技 | 44.43(4.08%) | 46.8(5.33%) | 48.8(4.27%) | 51.4(5.33%) | 50.3(-2.14%) | 0 | 46.25 | 8.76% | 57.55 | -12.6% | 24.54% | -2.14% | 11.89% | 0 | -9.62 | 26.96% | -2.46% | HL K1 K2 | 公告 | 资讯 | |
| 德林海 | 36.65(-4.61%) | 37.5(2.32%) | 38.53(2.75%) | 38.36(-0.44%) | 37.04(-3.44%) | 0 | 24.39 | 51.86% | 29.43 | 25.84% | 18.26% | -4.22% | 3.48% | -1.54 | 0 | 23.47% | -8.09% | HL K1 K2 | 公告 | 资讯 | |
| 艾隆科技 | 22.2(-0.94%) | 22.21(0.05%) | 21.79(-1.89%) | 21.33(-2.11%) | 20.76(-2.67%) | 0 | 20.79 | -0.16% | 24.33 | -14.68% | 24.24% | -9.86% | -0.02% | -11.92 | 0 | 22.91% | -11.58% | HL K1 K2 | 公告 | 资讯 | |
| 联影医疗 | 107.11(-1.24%) | 106.87(-0.22%) | 103.5(-3.15%) | 102.36(-1.1%) | 103.11(0.73%) | 0 | 113.51 | -9.16% | 124.53 | -17.2% | 0.73% | -11.36% | -4.67% | -6.22 | -20.4 | 1.79% | -11.9% | HL K1 K2 | 公告 | 资讯 | |
| 天玛智控 | 14.77(0%) | 14.86(0.61%) | 14.74(-0.81%) | 14.55(-1.29%) | 14.35(-1.37%) | 0 | 16.26 | -11.76% | 17.6 | -18.47% | 0% | -8.42% | -4.46% | -3.61 | -1.83 | 0.63% | -14.28% | HL K1 K2 | 公告 | 资讯 | |
| 民生银行 | 3.6(-0.28%) | 3.63(0.83%) | 3.64(0.28%) | 3.65(0.27%) | 3.7(1.37%) | 0 | 3.57 | 3.75% | 3.81 | -2.84% | 9.14% | 0% | 4.7% | 0 | 0 | 9.47% | -0.54% | HL K1 K2 | 公告 | 资讯 | |
| 航发控制 | 19.28(-1.53%) | 19.95(3.48%) | 20.14(0.95%) | 20.34(0.99%) | 20.25(-0.44%) | 0 | 19.31 | 4.89% | 22.43 | -9.72% | 14.54% | -0.44% | 8.27% | 0 | 0 | 16.71% | -1.41% | HL K1 K2 | 公告 | 资讯 | |
| 睿能科技 | 19.23(1.21%) | 19.14(-0.47%) | 19.12(-0.1%) | 18.85(-1.41%) | 18.56(-1.54%) | 0 | 20.6 | -9.92% | 24.34 | -23.75% | 3.63% | -11.62% | -4.29% | -0.42 | -4.09 | 3.57% | -13.87% | HL K1 K2 | 公告 | 资讯 | |
| 瑞达期货 | 19.93(-2.06%) | 20.15(1.1%) | 20.17(0.1%) | 20.52(1.74%) | 19.35(-5.7%) | 0 | 20.79 | -6.92% | 24.3 | -20.37% | 7.92% | -5.89% | -1.2% | -1.42 | 0 | 8.22% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 广深铁路 | 3.14(0.32%) | 3.14(0%) | 3.13(-0.32%) | 3.15(0.64%) | 3.11(-1.27%) | 0 | 2.9 | 7.11% | 3.07 | 1.18% | 7.24% | -1.27% | 3.12% | -0.23 | 0 | 7.99% | -2.2% | HL K1 K2 | 公告 | 资讯 | |
| 中信建投 | 24.85(-1.7%) | 24.36(-1.97%) | 24.25(-0.45%) | 24.41(0.66%) | 23.76(-2.66%) | 0 | 23.62 | 0.58% | 26.09 | -8.91% | 0% | -8.76% | -6.04% | -8.47 | -2.28 | 0.64% | -10.24% | HL K1 K2 | 公告 | 资讯 | |
| 贝隆精密 | 36.49(-1.14%) | 35.92(-1.56%) | 35.49(-1.2%) | 34.72(-2.17%) | 34.1(-1.79%) | 0 | 39.71 | -14.12% | 46.78 | -27.11% | 7.74% | -10.17% | -3.99% | -20.49 | -3.2 | 7.84% | -14.71% | HL K1 K2 | 公告 | 资讯 | |
| 南王科技 | 10.48(2.04%) | 11.18(6.68%) | 11.55(3.31%) | 11.47(-0.69%) | 10.96(-4.45%) | 0 | 11.22 | -2.31% | 12.72 | -13.82% | 16.72% | -5.11% | 7.02% | 0 | 0 | 17.47% | -9.72% | HL K1 K2 | 公告 | 资讯 | |
| 凌霄泵业 | 15.97(0.38%) | 16.06(0.56%) | 15.95(-0.68%) | 15.79(-1%) | 15.68(-0.7%) | 0 | 16.04 | -2.27% | 17.09 | -8.24% | 0% | -4.85% | -2.18% | -0.25 | -0.96 | 1.16% | -4.97% | HL K1 K2 | 公告 | 资讯 | |
| 富满微 | 52.7(2.29%) | 52.25(-0.85%) | 51.85(-0.77%) | 51.33(-1%) | 50.2(-2.2%) | 0 | 41.56 | 20.8% | 57.62 | -12.88% | 0.28% | -23.7% | -12.24% | -26.18 | -15.23 | 3.59% | -24.62% | HL K1 K2 | 公告 | 资讯 | |
| 复旦微电 | 54.95(1.16%) | 53.61(-2.44%) | 53.64(0.06%) | 52.9(-1.38%) | 52.08(-1.55%) | 0 | 59.91 | -13.07% | 74.41 | -30.01% | 7.6% | -9.99% | -3.14% | -25.22 | -2.28 | 8.68% | -12.56% | HL K1 K2 | 公告 | 资讯 | |
| 千方科技 | 7.64(-1.42%) | 7.68(0.52%) | 7.54(-1.82%) | 7.52(-0.27%) | 7.42(-1.33%) | 0 | 9.03 | -17.8% | 10.2 | -27.29% | 0.13% | -8.96% | -4.45% | -3.53 | -0.63 | 1.37% | -10.28% | HL K1 K2 | 公告 | 资讯 | |
| 鸿泉技术 | 18.9(-1.56%) | 18.97(0.37%) | 18.47(-2.64%) | 18.15(-1.73%) | 17.53(-3.42%) | 0 | 21.89 | -19.92% | 25.23 | -30.52% | 5.92% | -12.57% | -5.26% | -12.64 | -1.14 | 5.86% | -14.49% | HL K1 K2 | 公告 | 资讯 | |
| 国检集团 | 5.57(0%) | 5.65(1.44%) | 5.67(0.35%) | 5.57(-1.76%) | 5.46(-1.97%) | 0 | 5.83 | -6.3% | 6.57 | -16.91% | 1.3% | -3.7% | -1.18% | -1.26 | 0 | 1.87% | -5.86% | HL K1 K2 | 公告 | 资讯 | |
| 浦发银行 | 9.23(-2.12%) | 9.28(0.54%) | 9.23(-0.54%) | 9.35(1.3%) | 9.26(-0.96%) | 0 | 9.26 | -0.04% | 10.14 | -8.65% | 3.23% | -3.84% | 0.4% | -0.45 | -0.28 | 3.46% | -4.04% | HL K1 K2 | 公告 | 资讯 | |
| 华新建材 | 24.44(-1.45%) | 25.01(2.33%) | 25.1(0.36%) | 24.96(-0.56%) | 24.52(-1.76%) | 0 | 20.42 | 20.11% | 23.39 | 4.83% | 15.66% | -2.31% | 4.58% | -3.21 | 0 | 19.55% | -4.07% | HL K1 K2 | 公告 | 资讯 | |
| 工商银行 | 7.97(-1.97%) | 7.94(-0.38%) | 8(0.76%) | 8.1(1.25%) | 8.11(0.12%) | 0 | 7.26 | 11.68% | 7.76 | 4.55% | 7.85% | -1.34% | 3.55% | -1.39 | 0 | 8.86% | -2.17% | HL K1 K2 | 公告 | 资讯 | |
| 景兴纸业 | 4.2(1.94%) | 4.23(0.71%) | 4.16(-1.65%) | 4.09(-1.68%) | 4.03(-1.47%) | 0 | 4.59 | -12.22% | 5.27 | -23.53% | 2.28% | -14.8% | -6.19% | -0.89 | -0.79 | 3.6% | -16.39% | HL K1 K2 | 公告 | 资讯 | |
| 兰剑智能 | 20.3(-0.78%) | 19.79(-2.51%) | 19.62(-0.86%) | 19.71(0.46%) | 18.95(-3.86%) | 0 | 21.57 | -12.13% | 24.69 | -23.25% | 0.8% | -17.07% | -7.64% | -5.26 | -4.4 | 1.83% | -18.77% | HL K1 K2 | 公告 | 资讯 | |
| 昊海生科 | 30.19(-0.03%) | 30.61(1.39%) | 30.14(-1.54%) | 29.59(-1.82%) | 28.9(-2.33%) | 0 | 36.85 | -21.57% | 40.59 | -28.79% | 0% | -12.48% | -7.07% | -3.47 | -5.26 | 0.94% | -14.37% | HL K1 K2 | 公告 | 资讯 | |
| 大博医疗 | 40.82(-0.97%) | 40.99(0.42%) | 40.24(-1.83%) | 39.83(-1.02%) | 38.7(-2.84%) | 0 | 42.71 | -9.39% | 46.39 | -16.58% | 0% | -16.03% | -10.46% | -27.99 | -9.58 | 0.49% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 昆船智能 | 13.77(-1.92%) | 13.85(0.58%) | 13.97(0.87%) | 14.32(2.51%) | 13.83(-3.42%) | 0 | 15.63 | -11.5% | 17.53 | -21.11% | 5.73% | -3.42% | 0.91% | -2.41 | 0 | 6.3% | -4.36% | HL K1 K2 | 公告 | 资讯 | |
| 华图山鼎 | 24.31(-0.29%) | 24.57(1.07%) | 23.82(-3.05%) | 23.4(-1.76%) | 22.71(-2.95%) | 0 | 36.13 | -37.15% | 42.87 | -47.02% | 1.11% | -16.26% | -8.43% | -16.54 | -7.01 | 7.63% | -19.98% | HL K1 K2 | 公告 | 资讯 | |
| 招商蛇口 | 6.89(-1.15%) | 6.95(0.87%) | 6.82(-1.87%) | 6.88(0.88%) | 6.76(-1.74%) | 0 | 7.86 | -14% | 9.08 | -25.58% | 4.81% | -11.52% | -4.84% | -2.84 | -1.11 | 6.96% | -13.99% | HL K1 K2 | 公告 | 资讯 | |
| 斯瑞新材 | 32.48(5.94%) | 31.5(-3.02%) | 31.44(-0.19%) | 31.33(-0.35%) | 30.79(-1.72%) | 0 | 31.33 | -1.73% | 42.44 | -27.46% | 10.76% | -23.03% | -8.18% | -10.86 | -13.69 | 9.77% | -28.19% | HL K1 K2 | 公告 | 资讯 | |
| 成都燃气 | 8.83(-0.45%) | 8.97(1.59%) | 8.99(0.22%) | 9.05(0.67%) | 8.91(-1.55%) | 0 | 9.04 | -1.45% | 9.71 | -8.26% | 2.77% | -1.66% | 0.69% | 0 | -0.04 | 3.97% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 天成自控 | 10.03(-0.99%) | 9.94(-0.9%) | 9.86(-0.8%) | 9.8(-0.61%) | 9.65(-1.53%) | 0 | 10.52 | -8.26% | 11.9 | -18.93% | 3.1% | -6.13% | -3.01% | -4.3 | -0.69 | 3.99% | -8.53% | HL K1 K2 | 公告 | 资讯 | |
| 宏鑫科技 | 15.32(2.2%) | 15.63(2.02%) | 15.1(-3.39%) | 14.91(-1.26%) | 15.68(5.16%) | 0 | 16.93 | -7.4% | 18.82 | -16.7% | 12.4% | 0% | 5.69% | 0 | 0 | 12.81% | -8.52% | HL K1 K2 | 公告 | 资讯 | |
| 物产金轮 | 13.19(0.23%) | 13.41(1.67%) | 13.38(-0.22%) | 13.15(-1.72%) | 12.9(-1.9%) | 0 | 13.54 | -4.72% | 14.94 | -13.67% | 4.28% | -4.37% | -0.58% | -0.81 | 0 | 4.45% | -5.43% | HL K1 K2 | 公告 | 资讯 | |
| 鲁抗医药 | 7.63(0.66%) | 7.8(2.23%) | 7.72(-1.03%) | 7.78(0.78%) | 7.53(-3.21%) | 0 | 8.02 | -6.15% | 8.78 | -14.24% | 4.73% | -4.8% | -0.19% | 0.03 | -0.23 | 6.06% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 贵广网络 | 7.1(0.28%) | 7.25(2.11%) | 7.01(-3.31%) | 7.02(0.14%) | 7.05(0.43%) | 0 | 7.95 | -11.29% | 9.64 | -26.89% | 10.16% | -2.76% | 1.64% | -0.29 | 0 | 10.85% | -4.08% | HL K1 K2 | 公告 | 资讯 | |
| 南芯科技 | 34.77(0.35%) | 33.76(-2.9%) | 33.36(-1.18%) | 32.21(-3.45%) | 31.9(-0.96%) | 0 | 36.68 | -13.03% | 44.17 | -27.79% | 0% | -17.83% | -10.06% | -24.34 | -6.87 | 6.05% | -18.97% | HL K1 K2 | 公告 | 资讯 | |
| 立华股份 | 21.65(0.93%) | 21.8(0.69%) | 21.66(-0.64%) | 21.13(-2.45%) | 20.76(-1.75%) | 0 | 18.88 | 9.96% | 21.15 | -1.84% | 13.44% | -4.77% | 6.36% | -7.86 | 0 | 17.42% | -5.64% | HL K1 K2 | 公告 | 资讯 | |
| 中国化学 | 7.32(-1.35%) | 7.41(1.23%) | 7.42(0.13%) | 7.43(0.13%) | 7.28(-2.02%) | 0 | 7.6 | -4.26% | 8.38 | -13.1% | 0% | -5.82% | -3.18% | -1.29 | -0.57 | 0.14% | -6.55% | HL K1 K2 | 公告 | 资讯 | |
| 路畅科技 | 21.99(1.24%) | 22.33(1.55%) | 22.16(-0.76%) | 21.92(-1.08%) | 21.3(-2.83%) | 0 | 23.37 | -8.85% | 26.61 | -19.95% | 6.93% | -4.61% | 0.92% | -4.8 | 0 | 7.3% | -6.08% | HL K1 K2 | 公告 | 资讯 | |
| 中国联通 | 4.22(-0.71%) | 4.24(0.47%) | 4.21(-0.71%) | 4.2(-0.24%) | 4.21(0.24%) | 0 | 4.51 | -6.71% | 4.85 | -13.21% | 0.96% | -6.65% | -2.11% | -0.6 | -0.36 | 2.68% | -7.27% | HL K1 K2 | 公告 | 资讯 | |
| 烽火通信 | 38.99(3.15%) | 40.24(3.21%) | 41.04(1.99%) | 40.13(-2.22%) | 40.75(1.54%) | 0 | 36.84 | 10.62% | 51.56 | -20.97% | 23.86% | -4.59% | 4.03% | -10.83 | -0.43 | 26.4% | -6.86% | HL K1 K2 | 公告 | 资讯 | |
| 江苏金租 | 6.69(-0.74%) | 6.8(1.64%) | 6.8(0%) | 6.83(0.44%) | 6.75(-1.17%) | 0 | 6.1 | 10.64% | 6.54 | 3.28% | 7.31% | -1.17% | 2.62% | 0 | 0 | 8.87% | -2.03% | HL K1 K2 | 公告 | 资讯 | |
| 安徽建工 | 4.4(-1.35%) | 4.46(1.36%) | 4.48(0.45%) | 4.48(0%) | 4.41(-1.56%) | 0 | 4.51 | -2.3% | 4.96 | -11.11% | 0.23% | -8.32% | -2.54% | -0.86 | -0.46 | 0.92% | -9.07% | HL K1 K2 | 公告 | 资讯 | |
| 瑞丰银行 | 5.03(-0.98%) | 5.1(1.39%) | 5.11(0.2%) | 5.2(1.76%) | 5.02(-3.46%) | 0 | 4.95 | 1.38% | 5.3 | -5.32% | 5.68% | -3.46% | 1.89% | -0.69 | 0 | 7.26% | -3.65% | HL K1 K2 | 公告 | 资讯 | |
| 成都银行 | 19.4(-0.46%) | 19.81(2.11%) | 19.86(0.25%) | 20.28(2.11%) | 20.05(-1.13%) | 0 | 16.44 | 21.99% | 17.59 | 13.96% | 12.14% | -1.13% | 6.96% | 0 | 0 | 12.83% | -1.38% | HL K1 K2 | 公告 | 资讯 | |
| 天铁科技 | 4.88(0.62%) | 4.91(0.61%) | 4.89(-0.41%) | 4.79(-2.04%) | 4.65(-2.92%) | 0 | 5.16 | -9.93% | 6.19 | -24.86% | 8.39% | -13.41% | -6.13% | -1.11 | -0.92 | 7.39% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 深科技 | 35.29(2.23%) | 34.99(-0.85%) | 34.99(0%) | 36.5(4.32%) | 35.03(-4.03%) | 0 | 29 | 20.79% | 38.88 | -9.91% | 1.51% | -17.77% | -6.89% | -11.77 | -7.68 | 3% | -18.82% | HL K1 K2 | 公告 | 资讯 | |
| 晨光新材 | 11.32(0.18%) | 11.61(2.56%) | 11.67(0.52%) | 11.46(-1.8%) | 11.18(-2.44%) | 0 | 12.63 | -11.46% | 15.19 | -26.38% | 12.82% | -4.2% | 2.09% | -1.15 | 0 | 13.16% | -5.49% | HL K1 K2 | 公告 | 资讯 | |
| 凯美特气 | 13.83(0.07%) | 13.83(0%) | 13.66(-1.23%) | 13.47(-1.39%) | 13.12(-2.6%) | 0 | 17.15 | -23.48% | 20.73 | -36.71% | 1.94% | -11.11% | -5.95% | -5.52 | -2.34 | 3.23% | -11.23% | HL K1 K2 | 公告 | 资讯 | |
| 华锡有色 | 44.73(-0.53%) | 46.11(3.09%) | 47.45(2.91%) | 47.13(-0.67%) | 45.43(-3.61%) | 0 | 43.4 | 4.68% | 57.49 | -20.98% | 10.43% | -10.9% | -3.74% | -8.4 | -10.38 | 11.95% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 苏州银行 | 8.98(-2.39%) | 9.1(1.34%) | 9.12(0.22%) | 9.34(2.41%) | 9.3(-0.43%) | 0 | 7.87 | 18.2% | 8.47 | 9.83% | 13.69% | -0.43% | 6.98% | 0 | 0 | 14.96% | -1.38% | HL K1 K2 | 公告 | 资讯 | |
| 苏州高新 | 6.68(-0.6%) | 6.79(1.65%) | 6.86(1.03%) | 6.75(-1.6%) | 6.51(-3.56%) | 0 | 6.28 | 3.72% | 7.46 | -12.78% | 0.93% | -6.87% | -3.4% | -1.09 | -0.54 | 1.24% | -9.21% | HL K1 K2 | 公告 | 资讯 | |
| 獐子岛 | 3.89(2.64%) | 3.95(1.54%) | 4.02(1.77%) | 3.93(-2.24%) | 3.83(-2.54%) | 0 | 3.5 | 9.29% | 3.99 | -3.99% | 20.82% | -4.73% | 7.98% | 0 | 0 | 21.2% | -5.43% | HL K1 K2 | 公告 | 资讯 | |
| 吉峰科技 | 8.18(1.61%) | 8.15(-0.37%) | 8.11(-0.49%) | 7.99(-1.48%) | 7.97(-0.25%) | 0 | 7.99 | -0.31% | 8.83 | -9.77% | 2.44% | -7.33% | -2.07% | -1.88 | -0.47 | 4.59% | -8.39% | HL K1 K2 | 公告 | 资讯 | |
| 中国海油 | 33.12(-0.87%) | 34.39(3.83%) | 34.18(-0.61%) | 34.42(0.7%) | 33.91(-1.48%) | 0 | 31.02 | 9.33% | 35.45 | -4.35% | 10.49% | -2.3% | 2.27% | -2.23 | 0 | 11.47% | -4.48% | HL K1 K2 | 公告 | 资讯 | |
| 光明地产 | 3.07(0.99%) | 3.14(2.28%) | 3.06(-2.55%) | 3.11(1.63%) | 3.01(-3.22%) | 0 | 3.23 | -6.76% | 3.79 | -20.58% | 0.33% | -8.51% | -3.3% | -0.34 | -0.47 | 2.03% | -11.21% | HL K1 K2 | 公告 | 资讯 | |
| 澳华内镜 | 31(0.45%) | 30.83(-0.55%) | 30.12(-2.3%) | 29.45(-2.22%) | 27.9(-5.26%) | 0 | 34.83 | -19.91% | 39.17 | -28.77% | 4.85% | -13.81% | -4.51% | -16.09 | -7.2 | 7.31% | -16.89% | HL K1 K2 | 公告 | 资讯 | |
| 中煤能源 | 14.53(-4.28%) | 14.9(2.55%) | 15.13(1.54%) | 14.93(-1.32%) | 14.73(-1.34%) | 0 | 13.81 | 6.7% | 16.14 | -8.73% | 10.42% | -9.02% | 1.42% | -5.03 | 0 | 12.96% | -9.58% | HL K1 K2 | 公告 | 资讯 | |
| 宝信软件 | 17.23(-1.03%) | 17.17(-0.35%) | 17.1(-0.41%) | 16.92(-1.05%) | 17.06(0.83%) | 0 | 19.39 | -12.01% | 21.99 | -22.42% | 0.83% | -11.97% | -4.47% | -3.85 | -3.27 | 2.65% | -13.97% | HL K1 K2 | 公告 | 资讯 | |
| 天振股份 | 19.58(-1.85%) | 19.32(-1.33%) | 19.4(0.41%) | 19.52(0.62%) | 18.76(-3.89%) | 0 | 20.04 | -6.41% | 24.22 | -22.53% | 9.2% | -12.34% | -4.7% | -16.73 | -1.45 | 10.48% | -13.67% | HL K1 K2 | 公告 | 资讯 | |
| 豪威集团 | 81.08(1.03%) | 80.47(-0.75%) | 80.01(-0.57%) | 78.93(-1.35%) | 76.88(-2.6%) | 0 | 98.55 | -21.99% | 111.38 | -30.98% | 0% | -17.56% | -10.19% | -25.63 | -23.11 | 1.02% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 抚顺特钢 | 4.53(1.12%) | 4.76(5.08%) | 4.8(0.84%) | 4.8(0%) | 4.64(-3.33%) | 0 | 5 | -7.23% | 5.85 | -20.75% | 11% | -3.33% | 5.69% | 0 | 0 | 14.85% | -5.11% | HL K1 K2 | 公告 | 资讯 | |
| 三诺生物 | 15.79(-1.37%) | 15.9(0.7%) | 15.55(-2.2%) | 15.48(-0.45%) | 15.18(-1.94%) | 0 | 15.9 | -4.54% | 17.31 | -12.32% | 0% | -8.55% | -5.74% | -2.51 | -1.73 | 0.53% | -9.86% | HL K1 K2 | 公告 | 资讯 | |
| 华依科技 | 33.56(1.7%) | 32.67(-2.65%) | 32.07(-1.84%) | 31.51(-1.75%) | 30.67(-2.67%) | 0 | 31.64 | -3.07% | 37.99 | -19.26% | 0% | -21.2% | -12.08% | -24.12 | -10.87 | 2.27% | -26.24% | HL K1 K2 | 公告 | 资讯 | |
| 灵康药业 | 5.27(0.96%) | 5.35(1.52%) | 5.29(-1.12%) | 5.29(0%) | 5.12(-3.21%) | 0 | 4.61 | 11.17% | 5.48 | -6.62% | 0% | -19.5% | -9.8% | -1.9 | -2.06 | 2.81% | -20.62% | HL K1 K2 | 公告 | 资讯 | |
| 创耀科技 | 31.5(0.32%) | 31.2(-0.95%) | 31.62(1.35%) | 31.09(-1.68%) | 30.27(-2.64%) | 0 | 35.44 | -14.59% | 40.02 | -24.36% | 5.47% | -5.61% | -1.47% | -3.35 | -2.66 | 7.3% | -8.83% | HL K1 K2 | 公告 | 资讯 | |
| 兴业银行 | 18.05(-0.93%) | 18.17(0.66%) | 18.11(-0.33%) | 18.24(0.72%) | 18.13(-0.6%) | 0 | 18.04 | 0.48% | 19.4 | -6.52% | 4.02% | -5.08% | -0.17% | 0.13 | -1.58 | 4.08% | -5.08% | HL K1 K2 | 公告 | 资讯 | |
| 工大高科 | 30.03(0.33%) | 29.36(-2.23%) | 28.68(-2.32%) | 28.49(-0.66%) | 32.12(12.74%) | 0 | 30.23 | 6.26% | 37.35 | -14% | 18.13% | 0% | 6.9% | -11.09 | -3.69 | 21.67% | -4.32% | HL K1 K2 | 公告 | 资讯 | |
| 兆龙互连 | 36.2(3.93%) | 35.81(-1.08%) | 41.08(14.72%) | 39.51(-3.82%) | 42.92(8.63%) | 0 | 44.36 | -3.24% | 52.95 | -18.95% | 31.17% | 0% | 18.85% | 0 | 0 | 32.02% | -5.25% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东方 | 4.91(-0.2%) | 4.94(0.61%) | 4.96(0.4%) | 4.97(0.2%) | 4.75(-4.43%) | 0 | 5.31 | -10.61% | 5.92 | -19.83% | 0.21% | -9.18% | -4.61% | -0.25 | -0.6 | 1.06% | -10.04% | HL K1 K2 | 公告 | 资讯 | |
| 三友医疗 | 13.31(-2.85%) | 13.33(0.15%) | 13.08(-1.88%) | 13.04(-0.31%) | 12.81(-1.76%) | 0 | 14.83 | -13.62% | 16.91 | -24.25% | 0% | -8.11% | -3.86% | -5.14 | -1.9 | 0.87% | -11.35% | HL K1 K2 | 公告 | 资讯 | |