股票 09-05 09-08 09-09 09-10 新价(09-11) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
舜禹股份 14.16(1.94%) 14.31(1.06%) 14.24(-0.49%) 14.33(0.63%) 14.48(1.05%) 0 12.85 12.71% 14.08 2.86% 6.24% -3.27% 0.38% -3.45 -1.78 8.55% -3.98% HL   K1   K2 公告
国信证券 13.93(0.65%) 13.84(-0.65%) 13.82(-0.14%) 13.8(-0.14%) 14.33(3.84%) 0 10.92 31.22% 11.95 19.9% 8.07% -7.79% 1.3% -8.8 0 8.64% -11.65% HL   K1   K2 公告
东利机械 16.86(2.12%) 17.43(3.38%) 17.22(-1.2%) 17.2(-0.12%) 17.39(1.1%) 0 14.42 20.63% 16.44 5.81% 5.71% -3.71% -0.25% -4.28 -2.48 6.69% -4.24% HL   K1   K2 公告
深华发A 13.7(1.41%) 13.77(0.51%) 13.63(-1.02%) 13.65(0.15%) 13.9(1.83%) 0 12.38 12.28% 13.81 0.65% 5.95% -3.87% -0.18% -3.93 -1.02 6.35% -4.79% HL   K1   K2 公告
腾达建设 2.45(-0.41%) 2.44(-0.41%) 2.44(0%) 2.46(0.82%) 2.48(0.81%) 0 2.26 9.69% 2.41 2.87% 7.36% 0% 3.77% 0 0 8.3% -0.4% HL   K1   K2 公告
华统股份 11.28(-0.18%) 11.47(1.68%) 11.25(-1.92%) 11.24(-0.09%) 11.46(1.96%) 0 10.85 5.65% 11.86 -3.41% 10.19% -0.09% 5.45% 0 0 10.72% -2.72% HL   K1   K2 公告
厦门国贸 6.1(0.33%) 6.15(0.82%) 6.12(-0.49%) 6.11(-0.16%) 6.13(0.33%) 0 6.09 0.6% 6.41 -4.34% 0.99% -5.4% -1.95% -1.88 -0.49 1.49% -6.41% HL   K1   K2 公告
中银证券 14.95(-2.03%) 14.9(-0.33%) 14.71(-1.28%) 14.74(0.2%) 15.21(3.19%) 0 11.1 37.07% 12.81 18.73% 4.61% -16.24% -3.26% -8.1 -2.71 6.74% -17.25% HL   K1   K2 公告
华特气体 55.6(3.17%) 57.66(3.71%) 55.57(-3.62%) 54.77(-1.44%) 56.03(2.3%) 0 47.65 17.58% 53.15 5.42% 8.27% -10.31% -1.61% -20.52 -14.44 9.18% -11.2% HL   K1   K2 公告
长江电力 28.07(-0.57%) 28.15(0.29%) 28.01(-0.5%) 28.01(0%) 28(-0.04%) 0 27.41 2.17% 28.68 -2.36% 1.34% -1.23% 0.22% 0.24 0 1.97% -1.93% HL   K1   K2 公告
沈阳机床 7.26(2.54%) 7.34(1.1%) 7.28(-0.82%) 7.2(-1.1%) 7.26(0.83%) 0 6.71 8.17% 7.34 -1.11% 11.35% -2.55% 4.49% -0.91 0 11.69% -7.87% HL   K1   K2 公告
白云山 26.48(0.34%) 26.67(0.72%) 26.6(-0.26%) 26.51(-0.34%) 26.6(0.34%) 0 26.36 0.93% 27.31 -2.6% 0.8% -3.59% -1.06% -4.85 -0.72 1.53% -4.49% HL   K1   K2 公告
津滨发展 2.28(0.44%) 2.27(-0.44%) 2.31(1.76%) 2.34(1.3%) 2.35(0.43%) 0 2.2 6.82% 2.38 -1.26% 3.98% -5.24% -0.78% -0.82 -0.4 4.91% -7.48% HL   K1   K2 公告
宏力达 31.2(3.9%) 32.15(3.04%) 31.73(-1.31%) 31.47(-0.82%) 32.2(2.32%) 0 25.91 24.25% 28.47 13.09% 22.15% -3.88% 10.59% -3.18 0 22.25% -6.31% HL   K1   K2 公告
铭科精技 27.56(2.99%) 28.44(3.19%) 27.9(-1.9%) 28.49(2.11%) 28.82(1.16%) 0 24.56 17.32% 28.28 1.91% 8.06% -1% 2.93% -5.42 0 10.21% -3.52% HL   K1   K2 公告
中国人保 8.39(-0.94%) 8.32(-0.83%) 8.28(-0.48%) 8.23(-0.6%) 8.35(1.46%) 0 7.22 15.59% 7.88 6.03% 3.86% -7.02% -1.2% -3.3 -0.18 4.37% -9.92% HL   K1   K2 公告
华阳国际 13.4(0.45%) 14.3(6.72%) 14.29(-0.07%) 14.24(-0.35%) 14.11(-0.91%) 0 14.08 0.23% 16.34 -13.66% 10.06% -4.66% -0.31% -4.53 -2.18 10.15% -5.68% HL   K1   K2 公告
金冠电气 15.12(2.09%) 15.45(2.18%) 15.24(-1.36%) 15.15(-0.59%) 15.34(1.25%) 0 13.31 15.27% 14.43 6.33% 4.64% -5.95% -1.55% -4.99 -2.1 5.07% -6.52% HL   K1   K2 公告
农业银行 7.3(-2.93%) 7.26(-0.55%) 7.31(0.69%) 7.29(-0.27%) 7.28(-0.14%) 0 5.33 36.52% 5.76 26.35% 15.56% -3.19% 4.3% -2.75 0 16.48% -3.58% HL   K1   K2 公告
金桥信息 18.09(0.78%) 18.57(2.65%) 17.91(-3.55%) 18.15(1.34%) 18.49(1.87%) 0 15.5 19.3% 19.14 -3.39% 3.24% -16.33% -6.21% -11.28 -6.5 5.12% -16.79% HL   K1   K2 公告
蓝盾光电 25.03(3%) 25(-0.12%) 25.21(0.84%) 24.86(-1.39%) 25.17(1.25%) 0 25.01 0.65% 28.58 -11.94% 4.35% -9.72% -3.67% -12.32 -5.17 5.49% -10.87% HL   K1   K2 公告
湘财股份 11.4(0.97%) 11.37(-0.26%) 11.22(-1.32%) 11.2(-0.18%) 11.54(3.04%) 0 8.15 41.53% 9.47 21.92% 7.85% -11.16% -0.84% -11.23 0 10.85% -13.88% HL   K1   K2 公告
永福股份 27.5(3.62%) 27.85(1.27%) 27.5(-1.26%) 27.03(-1.71%) 26.98(-0.18%) 0 23.44 15.11% 26.41 2.16% 7.36% -3.12% 3.13% 0 0 10.53% -4.9% HL   K1   K2 公告
长青科技 19.92(1.48%) 20.23(1.56%) 20.1(-0.64%) 20.06(-0.2%) 20.17(0.55%) 0 17.86 12.95% 19.93 1.23% 3.44% -11.26% -5.68% -12.33 -4.99 3.92% -12.11% HL   K1   K2 公告
昊华科技 29.35(3.6%) 30.53(4.02%) 30.9(1.21%) 30.48(-1.36%) 30.6(0.39%) 0 26.24 16.61% 28.91 5.85% 20.38% -0.97% 7.35% 0 0 20.9% -3.04% HL   K1   K2 公告
华大九天 114.62(1.42%) 113.01(-1.4%) 113.25(0.21%) 113.39(0.12%) 116.3(2.57%) 0 109.76 5.96% 128.32 -9.37% 6.78% -10.54% -0.13% -60.95 0 7.69% -15.96% HL   K1   K2 公告
新疆众和 7.37(1.66%) 7.47(1.36%) 7.51(0.54%) 7.53(0.27%) 7.55(0.27%) 0 6.73 12.17% 7.18 5.17% 6.79% -4.07% 0.71% -1.7 -0.56 7.24% -5.86% HL   K1   K2 公告
孚日股份 4.89(0.82%) 4.91(0.41%) 4.91(0%) 4.9(-0.2%) 4.9(0%) 0 4.61 6.29% 4.92 -0.39% 1.87% -3.16% -1.11% -0.8 -0.34 2.3% -3.54% HL   K1   K2 公告
恒瑞医药 72.47(5.56%) 72.31(-0.22%) 71.09(-1.69%) 70.32(-1.08%) 68.29(-2.89%) 0 50.44 35.38% 55.31 23.46% 12.3% -5.77% 5.02% -11.42 0 13.82% -7.77% HL   K1   K2 公告
瑞丰新材 61.14(2.5%) 61.79(1.06%) 60.95(-1.36%) 59.5(-2.38%) 60.21(1.19%) 0 50.45 19.34% 56.35 6.84% 8.31% -6.07% 0.63% -10.93 0 10.48% -8.44% HL   K1   K2 公告
蓝天燃气 9.92(0.1%) 9.95(0.3%) 9.98(0.3%) 9.97(-0.1%) 10.01(0.4%) 0 7.45 34.31% 8.19 22.17% 1.01% -1.77% -0.4% -1.15 -0.43 1.52% -2.25% HL   K1   K2 公告
华创云信 7.48(0.13%) 7.44(-0.53%) 7.48(0.54%) 7.49(0.13%) 7.63(1.87%) 0 6.95 9.74% 7.59 0.59% 4.66% -4.74% 0.4% -2.68 -0.1 5.68% -5.69% HL   K1   K2 公告
九洲药业 18.95(5.28%) 19.32(1.95%) 18.83(-2.54%) 19(0.9%) 18.68(-1.68%) 0 14.24 31.17% 15.89 17.57% 6.99% -3.31% 1.38% 0 0 10.4% -4.89% HL   K1   K2 公告
海螺水泥 23.77(0.46%) 24.12(1.47%) 24.51(1.62%) 24.08(-1.75%) 24.14(0.25%) 0 22.64 6.63% 24.54 -1.65% 3.29% -2.39% 0.2% -3.98 -0.51 4.19% -5.7% HL   K1   K2 公告
厦门银行 6.49(-1.07%) 6.42(-1.08%) 6.45(0.47%) 6.62(2.64%) 6.61(-0.15%) 0 5.77 14.63% 6.26 5.65% 2.96% -6.9% -2.41% -1.71 -1.12 3.28% -7.42% HL   K1   K2 公告
北摩高科 27.03(0.63%) 27(-0.11%) 26.63(-1.37%) 26.58(-0.19%) 26.91(1.24%) 0 24.62 9.29% 27.29 -1.4% 1.24% -14.05% -8.42% -21.32 -6.64 2.16% -15.19% HL   K1   K2 公告
东吴证券 9.56(0.21%) 9.5(-0.63%) 9.49(-0.11%) 9.46(-0.32%) 9.79(3.49%) 0 7.9 23.97% 8.61 13.64% 4.26% -6.58% -0.89% -4.52 -0.53 4.48% -8.42% HL   K1   K2 公告
能特科技 4.3(3.37%) 4.43(3.02%) 4.44(0.23%) 4.4(-0.9%) 4.43(0.68%) 0 2.98 48.48% 3.42 29.36% 12.15% -0.23% 6.36% 0 0 13.01% -2.64% HL   K1   K2 公告
浙数文化 14.44(3.74%) 14.41(-0.21%) 14.19(-1.53%) 14.28(0.63%) 14.5(1.54%) 0 11.96 21.25% 14.04 3.31% 4.62% -9.83% -1.4% -9.47 -0.95 7.25% -12.39% HL   K1   K2 公告
东北证券 8.47(0.71%) 8.42(-0.59%) 8.44(0.24%) 8.42(-0.24%) 8.67(2.97%) 0 7.62 13.71% 8.26 4.94% 5.86% -4.09% 1.4% -2.88 0 6.51% -5.56% HL   K1   K2 公告
三鑫医疗 9.77(2.09%) 10.09(3.28%) 9.81(-2.78%) 9.74(-0.71%) 9.8(0.62%) 0 7.8 25.7% 8.64 13.37% 12.9% -10.91% 0.99% -2.76 -1.16 13.95% -15.08% HL   K1   K2 公告
凯伦股份 11(7%) 11.16(1.45%) 11.49(2.96%) 11.62(1.13%) 11.73(0.95%) 0 8.78 33.61% 10.66 10.06% 14.44% -5.48% 6.96% -2.62 0 15.34% -7.64% HL   K1   K2 公告
苏能股份 4.96(0.61%) 4.97(0.2%) 4.95(-0.4%) 4.94(-0.2%) 4.97(0.61%) 0 4.96 0.26% 5.14 -3.36% 0.81% -1.19% -0.3% -0.35 -0.13 1.22% -1.39% HL   K1   K2 公告
中国中车 7.49(0.27%) 7.62(1.74%) 7.61(-0.13%) 7.6(-0.13%) 7.76(2.11%) 0 7.06 9.93% 7.55 2.77% 9.3% -1.9% 4.24% -1.01 0 9.76% -3.24% HL   K1   K2 公告
浙商证券 11.64(0.61%) 11.68(0.34%) 11.68(0%) 11.6(-0.68%) 11.89(2.5%) 0 11.1 7.15% 11.83 0.54% 5.78% -4.88% 1.04% -4.24 0 6.54% -6.23% HL   K1   K2 公告
万年青 5.9(0.85%) 5.93(0.51%) 5.92(-0.17%) 5.89(-0.51%) 5.91(0.34%) 0 5.14 14.9% 5.6 5.45% 1.03% -5.89% -2.64% -1.54 -0.53 2.25% -7.08% HL   K1   K2 公告
中国电建 5.75(1.05%) 5.74(-0.17%) 5.67(-1.22%) 5.66(-0.18%) 5.69(0.53%) 0 4.99 14.09% 5.47 3.94% 0.53% -16.69% -7.01% -2.95 -1.9 1.25% -16.69% HL   K1   K2 公告
中国外运 5.87(3.16%) 5.84(-0.51%) 5.97(2.23%) 6(0.5%) 6.29(4.83%) 0 4.94 27.33% 5.29 18.96% 18.23% 0% 11.63% 0 0 18.9% -0.16% HL   K1   K2 公告
威星智能 15.36(1.59%) 15.6(1.56%) 15.02(-3.72%) 15.17(1%) 15.32(0.99%) 0 15.24 0.54% 17.76 -13.76% 2.13% -8.54% -2.61% -8.53 -1.54 3.72% -9.51% HL   K1   K2 公告
卓易信息 68.32(4.64%) 70.02(2.49%) 67.89(-3.04%) 68.97(1.59%) 71.7(3.96%) 0 42.55 68.52% 51.62 38.89% 12.42% -9.13% 0.97% -38.77 -9.79 14.72% -14.44% HL   K1   K2 公告
极米科技 130.58(2.82%) 129.39(-0.91%) 125.12(-3.3%) 124.81(-0.25%) 125.68(0.7%) 0 106.84 17.63% 120.96 3.9% 18.52% -5.93% 5.31% -45.26 0 19.3% -7.53% HL   K1   K2 公告
安克创新 136.49(4.25%) 133.4(-2.26%) 134.1(0.52%) 136.49(1.78%) 136.8(0.23%) 0 98.48 38.91% 114.99 18.96% 11.36% -7.25% 0.16% -36.77 -7.49 14.03% -8.06% HL   K1   K2 公告
株冶集团 14.5(1.68%) 14.6(0.69%) 14.98(2.6%) 14.77(-1.4%) 14.77(0%) 0 9.53 55.03% 10.82 36.52% 31.52% -2.64% 12.81% 0 0 31.76% -5.98% HL   K1   K2 公告
崇德科技 50.58(2.99%) 51.67(2.16%) 50.94(-1.41%) 50.04(-1.77%) 51.28(2.48%) 0 44.64 14.87% 51.08 0.38% 4.42% -6.66% -1.9% -20.4 -6.44 5.99% -8.26% HL   K1   K2 公告
甘肃能化 2.47(1.23%) 2.47(0%) 2.47(0%) 2.48(0.4%) 2.48(0%) 0 2.44 1.68% 2.59 -4.18% 2.06% -3.88% -1.2% -0.46 -0.21 2.9% -3.88% HL   K1   K2 公告
四方达 9.75(2.96%) 10(2.56%) 9.84(-1.6%) 9.76(-0.81%) 9.88(1.23%) 0 9.02 9.56% 10.75 -8.08% 4.33% -10.51% -4.46% -4.12 -2.33 5.56% -11.71% HL   K1   K2 公告
扬州金泉 39.98(2.38%) 40.59(1.53%) 40.4(-0.47%) 40.65(0.62%) 40.8(0.37%) 0 34.62 17.86% 37.47 8.87% 4.72% -1.02% 1.88% -3.33 -1.52 6.97% -4.7% HL   K1   K2 公告
金开新能 5.86(2.99%) 5.84(-0.34%) 5.83(-0.17%) 5.78(-0.86%) 5.8(0.35%) 0 5.37 7.92% 5.77 0.46% 5.26% -1.02% 2.3% 0 0 5.45% -2.52% HL   K1   K2 公告
金埔园林 9(0.78%) 9.18(2%) 9.12(-0.65%) 9.15(0.33%) 9.15(0%) 0 8.19 11.71% 9.03 1.33% 4.21% -8.86% -3.99% -4.33 -2.19 4.69% -9.85% HL   K1   K2 公告
国科恒泰 11.13(0.72%) 11.37(2.16%) 11.19(-1.58%) 11.35(1.43%) 11.47(1.06%) 0 10.46 9.68% 11.4 0.63% 4.75% -0.86% 1.43% -0.82 -0.33 5.91% -4.97% HL   K1   K2 公告
海康威视 29.62(1.09%) 30.33(2.4%) 30.18(-0.49%) 30.2(0.07%) 30.89(2.28%) 0 28.33 9.03% 30.31 1.93% 9.93% -1.25% 3.15% -9.01 0 9.93% -4.28% HL   K1   K2 公告
上海机场 31.92(0.6%) 32.56(2.01%) 32.38(-0.55%) 32.16(-0.68%) 32.24(0.25%) 0 31.98 0.81% 33.35 -3.32% 1.61% -2.75% 0.28% -3.75 0 2.09% -3.12% HL   K1   K2 公告
山东出版 8.37(0.24%) 8.4(0.36%) 8.33(-0.83%) 8.32(-0.12%) 8.32(0%) 0 9.33 -10.81% 10.25 -18.82% 0% -10.83% -7.24% -5.61 -2.22 1.09% -11.58% HL   K1   K2 公告
万邦医药 43.75(1.41%) 44.26(1.17%) 43.39(-1.97%) 43.67(0.65%) 43.71(0.09%) 0 37.27 17.28% 42.2 3.59% 1.6% -10.74% -4.27% -12.18 -11.38 4.54% -13.63% HL   K1   K2 公告
卓锦股份 8.62(1.77%) 9.27(7.54%) 9.26(-0.11%) 9.03(-2.48%) 9.14(1.22%) 0 6.66 37.24% 7.66 19.26% 8.17% -11.35% -2.43% -4.04 -2.94 10.12% -12.54% HL   K1   K2 公告
宁波海运 3.85(0.79%) 3.96(2.86%) 3.87(-2.27%) 3.88(0.26%) 3.89(0.26%) 0 3.24 20.03% 3.82 1.76% 1.83% -9.74% -2.52% -0.81 -0.4 3.73% -11.59% HL   K1   K2 公告
中华企业 3.04(1.33%) 3.06(0.66%) 3.1(1.31%) 3.1(0%) 3.1(0%) 0 2.77 11.73% 3 3.27% 7.27% 0% 2.52% 0 0 8.01% -3.13% HL   K1   K2 公告
达仁堂 45.91(3.89%) 47.46(3.38%) 46.4(-2.23%) 46.1(-0.65%) 46.43(0.72%) 0 31.68 46.56% 35.13 32.16% 24.85% -4.52% 5.05% -1.69 0 25.25% -8.91% HL   K1   K2 公告
正丹股份 23.51(1.34%) 23.56(0.21%) 23.15(-1.74%) 23.07(-0.35%) 23.26(0.82%) 0 23.16 0.41% 25.9 -10.18% 0.82% -7.55% -1.44% -8.59 -0.52 2.2% -10.02% HL   K1   K2 公告
宝地矿业 6.68(-0.45%) 6.81(1.95%) 6.89(1.17%) 6.91(0.29%) 6.84(-1.01%) 0 6.09 12.37% 6.63 3.17% 7.72% -2.01% 2.52% 0 0 8.92% -2.7% HL   K1   K2 公告
北方华创 357.28(1.8%) 370.4(3.67%) 363.69(-1.81%) 368.2(1.24%) 377.44(2.51%) 0 306.01 23.34% 340.75 10.77% 15.53% -4.91% 6.33% -68.06 0 15.96% -6.24% HL   K1   K2 公告
扬杰科技 63.22(5.05%) 64.65(2.26%) 62.96(-2.61%) 63.15(0.3%) 65.27(3.36%) 0 41.25 58.23% 47.97 36.07% 21.93% -7.25% 7.62% -32.98 0 22.69% -8.33% HL   K1   K2 公告
赛伍技术 13.27(5.74%) 12.98(-2.19%) 12.45(-4.08%) 12.37(-0.64%) 12.42(0.4%) 0 10.37 19.79% 11.91 4.32% 10.89% -6.41% 4.63% -1.49 0 12.91% -6.62% HL   K1   K2 公告
国金证券 9.95(0.91%) 9.9(-0.5%) 9.9(0%) 9.82(-0.81%) 10.15(3.36%) 0 8.44 20.22% 9.12 11.35% 9.73% -3.15% 2.79% -2.63 0 10.33% -4.61% HL   K1   K2 公告
宏英智能 30.39(6.67%) 31.02(2.07%) 30.28(-2.39%) 30.07(-0.69%) 30.76(2.29%) 0 23.83 29.09% 26.34 16.78% 7.97% -0.84% 3.62% 0 0 11.45% -1.5% HL   K1   K2 公告
豪迈科技 58.45(1.76%) 58.14(-0.53%) 61.22(5.3%) 60.4(-1.34%) 62.1(2.81%) 0 51.66 20.21% 57.04 8.87% 11.79% -0.34% 6.14% -9.35 0 12.5% -1.82% HL   K1   K2 公告
妙可蓝多 26.34(-4.08%) 26.37(0.11%) 26(-1.4%) 26.06(0.23%) 25.81(-0.96%) 0 22.36 15.43% 25.49 1.25% 0% -8.48% -4.63% -5.79 -2.06 2.22% -9.22% HL   K1   K2 公告
兖矿能源 12.99(1.33%) 13.2(1.62%) 13.18(-0.15%) 13.05(-0.99%) 13.1(0.38%) 0 12.56 4.33% 13.41 -2.28% 3.8% -3.61% 0.13% -0.75 -0.93 4.3% -4.1% HL   K1   K2 公告
首钢股份 4.05(0.75%) 4.15(2.47%) 4.17(0.48%) 4.12(-1.2%) 4.22(2.43%) 0 3.33 26.55% 3.68 14.76% 4.98% -1.86% 1.56% -0.52 -0.26 6.3% -2.54% HL   K1   K2 公告
金 融 街 2.97(2.41%) 3.03(2.02%) 3.14(3.63%) 3.21(2.23%) 3.17(-1.25%) 0 2.95 7.46% 3.28 -3.43% 9.31% -1.25% 5.17% 0 0 10.07% -1.25% HL   K1   K2 公告