股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
黑牡丹 8.6(-4.02%) 8.49(-1.28%) 8.78(3.42%) 9.04(2.96%) 8.93(-1.22%) 0 6.28 42.18% 7.3 22.3% 7.2% -6.98% 0.62% -1.61 -1.36 8.9% -8.22% HL   K1   K2 公告
智翔金泰 31.95(-1.51%) 31.43(-1.63%) 30.8(-2%) 30.36(-1.43%) 30.65(0.96%) 0 27.56 11.23% 31.79 -3.58% 18.57% -5.52% 9.5% -19.7 0 20.2% -6.61% HL   K1   K2 公告
祥源新材 35.02(0.55%) 33.3(-4.91%) 33.6(0.9%) 34.5(2.68%) 34.28(-0.64%) 0 23.88 43.55% 28.35 20.94% 36.09% -2.11% 15.5% -4.53 0 37.95% -5.72% HL   K1   K2 公告
南钢股份 5.84(5.8%) 5.41(-7.36%) 5.48(1.29%) 5.31(-3.1%) 5.26(-0.94%) 0 4.56 15.3% 4.96 5.95% 11.21% -9.93% 1.01% -2.29 0 12.39% -12.19% HL   K1   K2 公告
尚品宅配 15.16(5.42%) 15.24(0.53%) 15.56(2.1%) 15.07(-3.15%) 14.79(-1.86%) 0 12.28 20.44% 13.7 7.93% 12.56% -4.95% 4.51% 0 0 14.92% -7.39% HL   K1   K2 公告
华阳集团 33.69(1.75%) 33.1(-1.75%) 33.55(1.36%) 33.68(0.39%) 33.9(0.65%) 0 27.6 22.82% 31.5 7.63% 16.22% 0% 8.86% 0 0 16.86% -1.02% HL   K1   K2 公告
奥雅股份 43.51(7.54%) 43.33(-0.41%) 43.92(1.36%) 43.06(-1.96%) 44.18(2.6%) 0 36.92 19.68% 43.21 2.24% 14.28% -3.14% 6.31% 0 -9.29 15.02% -3.94% HL   K1   K2 公告
雅本化学 7.14(2.15%) 7.19(0.7%) 7.14(-0.7%) 7.31(2.38%) 7.13(-2.46%) 0 6.83 4.32% 7.76 -8.12% 8.69% -2.46% 3.15% 0 -0.24 10.54% -3.26% HL   K1   K2 公告
中毅达 10.42(1.07%) 10.21(-2.02%) 10.29(0.78%) 10.38(0.87%) 10.23(-1.45%) 0 10.82 -5.49% 13.44 -23.89% 5.9% -1.82% 2.12% -0.92 0 8.14% -4.21% HL   K1   K2 公告
西藏药业 44.81(-0.33%) 45.2(0.87%) 44.5(-1.55%) 44.21(-0.65%) 43.79(-0.95%) 0 39.54 10.75% 43.61 0.4% 7.33% -3.12% 2.48% -13.17 0 8.26% -4.8% HL   K1   K2 公告
圣元环保 20.4(0.49%) 19.84(-2.75%) 19.84(0%) 19.69(-0.76%) 19.62(-0.36%) 0 17.05 15.06% 19.97 -1.77% 4.47% -20.66% -4.96% -9.15 -8.03 4.81% -22.97% HL   K1   K2 公告
中国国航 9.01(0.33%) 8.81(-2.22%) 8.55(-2.95%) 8.54(-0.12%) 8.46(-0.94%) 0 7.56 11.86% 8.27 2.3% 4.06% -9.71% -2.93% -5.13 -0.83 4.83% -10.48% HL   K1   K2 公告
恒丰纸业 8.89(0.45%) 8.93(0.45%) 8.85(-0.9%) 8.88(0.34%) 8.89(0.11%) 0 8.26 7.57% 9.03 -1.52% 6.34% -3.68% 1.63% -0.25 0 7.5% -5.32% HL   K1   K2 公告
舜禹股份 14.13(1.29%) 14.15(0.14%) 14.1(-0.35%) 14.19(0.64%) 14.06(-0.92%) 0 13.06 7.63% 14.37 -2.19% 9.08% -3.37% 2.5% 0 -0.62 11.59% -3.96% HL   K1   K2 公告
国信证券 13.52(0.52%) 13.56(0.3%) 13.29(-1.99%) 12.99(-2.26%) 12.78(-1.62%) 0 11.81 8.18% 13.07 -2.25% 0.16% -8.39% -2.84% -5.4 -0.63 1.59% -8.58% HL   K1   K2 公告
东利机械 16.42(0.49%) 16.43(0.06%) 16.26(-1.03%) 16.37(0.68%) 16.45(0.49%) 0 15.57 5.64% 17.26 -4.67% 8.44% -0.3% 3.1% 0 0 10.4% -1.85% HL   K1   K2 公告
腾达建设 2.47(0.41%) 2.47(0%) 2.46(-0.4%) 2.46(0%) 2.44(-0.81%) 0 2.31 5.63% 2.47 -1.29% 3.39% -4.69% -0.25% -0.17 -0.09 4.72% -5.06% HL   K1   K2 公告
华统股份 9.8(1.03%) 9.71(-0.92%) 9.66(-0.51%) 9.55(-1.14%) 9.46(-0.94%) 0 10.27 -7.85% 11.09 -14.7% 1.18% -3.47% -1.29% -2 -0.42 1.83% -4.25% HL   K1   K2 公告
华特气体 65.42(-2.14%) 62.8(-4%) 63.43(1%) 66.45(4.76%) 68.57(3.19%) 0 52.63 30.29% 60.43 13.47% 20.76% 0% 12.83% -13.45 0 21.77% -11.51% HL   K1   K2 公告
长江电力 27.4(0.4%) 27.36(-0.15%) 26.81(-2.01%) 26.82(0.04%) 26.52(-1.12%) 0 27.6 -3.91% 28.73 -7.7% 0% -6.19% -3.92% -2.36 -2.24 0.3% -6.36% HL   K1   K2 公告
沈阳机床 7.79(1.43%) 7.64(-1.93%) 7.59(-0.65%) 7.48(-1.45%) 7.5(0.27%) 0 6.91 8.58% 7.56 -0.77% 5.78% -3.72% 1.71% -2.29 0 6.84% -4.34% HL   K1   K2 公告
白云山 25.34(0.08%) 25.3(-0.16%) 25.1(-0.79%) 25.17(0.28%) 25.07(-0.4%) 0 25.6 -2.09% 26.6 -5.75% 0.12% -3.69% -2.23% -3.28 -0.98 0.56% -3.69% HL   K1   K2 公告
津滨发展 2.31(0%) 2.32(0.43%) 2.28(-1.72%) 2.28(0%) 2.27(-0.44%) 0 2.22 2.21% 2.39 -5.17% 0% -9.2% -2.63% 0.02 -0.36 1.34% -10.28% HL   K1   K2 公告
宏力达 39.99(3.36%) 40.1(0.28%) 42.91(7.01%) 41.25(-3.87%) 41.37(0.29%) 0 29.52 40.15% 34.32 20.53% 18.88% -3.59% 9.78% 0 0 20.26% -4.79% HL   K1   K2 公告
铭科精技 27.5(0.92%) 26.87(-2.29%) 27(0.48%) 27.09(0.33%) 28.25(4.28%) 0 25.1 12.57% 27.97 1.01% 13.73% 0% 7.46% 0 0 15.64% -0.35% HL   K1   K2 公告
中国人保 9.8(-0.41%) 9.92(1.22%) 9.6(-3.23%) 9.5(-1.04%) 9.3(-2.11%) 0 7.8 19.2% 8.6 8.14% 13% -6.34% 1.94% -4.36 0 13.55% -8.64% HL   K1   K2 公告
华阳国际 15.87(-1.18%) 15.52(-2.21%) 15.32(-1.29%) 15.71(2.55%) 16.25(3.44%) 0 13.69 18.74% 15.45 5.16% 26.26% 0% 11.41% 0 0 29.48% -1.04% HL   K1   K2 公告
金冠电气 16.62(1.22%) 17.45(4.99%) 17.28(-0.97%) 17.25(-0.17%) 17.32(0.41%) 0 14.33 20.9% 15.66 10.62% 11.74% -0.74% 7.64% 0 0 14.63% -6.83% HL   K1   K2 公告
农业银行 7.52(1.48%) 7.61(1.2%) 7.48(-1.71%) 7.33(-2.01%) 7.21(-1.64%) 0 6.18 16.65% 6.83 5.63% 0% -8.96% -4.92% -1.12 -0.63 0.14% -9.54% HL   K1   K2 公告
蓝盾光电 29.54(16.12%) 27.28(-7.65%) 27.86(2.13%) 26.55(-4.7%) 25.6(-3.58%) 0 23.63 8.32% 27.58 -7.18% 16.63% -13.34% 5.06% 0 -1.96 19.91% -16.15% HL   K1   K2 公告
湘财股份 11.85(3.4%) 11.57(-2.36%) 11.82(2.16%) 11.51(-2.62%) 11.29(-1.91%) 0 9.76 15.7% 11.35 -0.5% 2.64% -5.21% -0.47% -1.95 0 3.29% -8.51% HL   K1   K2 公告
永福股份 27.98(1.45%) 28.28(1.07%) 28.7(1.49%) 28.43(-0.94%) 28.78(1.23%) 0 24.3 18.42% 27.46 4.82% 9.3% -8.78% 1.39% 0 -5.76 9.43% -8.87% HL   K1   K2 公告
长青科技 19.05(0.53%) 18.98(-0.37%) 18.93(-0.26%) 18.88(-0.26%) 18.9(0.11%) 0 18.42 2.59% 20.12 -6.05% 6.48% -5.83% 1.7% -3.38 -1.17 9.44% -6.99% HL   K1   K2 公告
昊华科技 35.5(-0.17%) 35.04(-1.3%) 34.26(-2.23%) 34.9(1.87%) 34.71(-0.54%) 0 26.93 28.9% 29.97 15.81% 16.79% -2.39% 8.94% -9.65 0 18.46% -4.25% HL   K1   K2 公告
华大九天 115.44(1.53%) 113.39(-1.78%) 116.97(3.16%) 115.77(-1.03%) 117.6(1.58%) 0 110.16 6.75% 124.85 -5.8% 14.44% 0% 8.56% 0 0 16.15% -1.75% HL   K1   K2 公告
翰宇药业 20.05(1.31%) 20.49(2.19%) 21.31(4%) 20.7(-2.86%) 20.9(0.97%) 0 16.96 23.26% 20.69 1.02% 16.76% -1.92% 10.07% 0 0 18.15% -4.78% HL   K1   K2 公告
新疆众和 8.56(-0.12%) 8.75(2.22%) 8.62(-1.49%) 8.73(1.28%) 8.61(-1.37%) 0 7.17 20.02% 7.74 11.2% 13.74% -1.6% 6.09% 0 0 14.8% -3.26% HL   K1   K2 公告
恒瑞医药 63.85(0.11%) 64.52(1.05%) 63.61(-1.41%) 63.17(-0.69%) 61.94(-1.95%) 0 56.43 9.77% 61.57 0.59% 4.72% -4% -0.11% -9.05 0 5.56% -5.91% HL   K1   K2 公告
瑞丰新材 60.57(-0.13%) 60.35(-0.36%) 61(1.08%) 60.3(-1.15%) 61.63(2.21%) 0 54.47 13.14% 60.53 1.82% 8.98% 0% 4.98% 0 0 10.03% -7.04% HL   K1   K2 公告
蓝天燃气 8.02(2.17%) 7.92(-1.25%) 7.93(0.13%) 7.9(-0.38%) 7.9(0%) 0 9.28 -14.85% 9.79 -19.3% 3.54% -16.58% -2.54% 0 -3.11 4.22% -16.58% HL   K1   K2 公告
华创云信 7.06(2.62%) 7.04(-0.28%) 6.99(-0.71%) 6.87(-1.72%) 6.83(-0.58%) 0 6.85 -0.33% 7.39 -7.57% 4.12% -3.26% 0.33% -0.57 -0.12 5.24% -5.27% HL   K1   K2 公告
九洲药业 19.44(0%) 19.65(1.08%) 19.61(-0.2%) 19.74(0.66%) 19.64(-0.51%) 0 16.13 21.78% 18.04 8.85% 12.16% -0.51% 6.2% 0 0 12.23% -2.77% HL   K1   K2 公告
海螺水泥 22.65(-0.48%) 22.53(-0.53%) 22.36(-0.75%) 22.54(0.81%) 22.15(-1.73%) 0 22.58 -1.88% 24.21 -8.51% 1.42% -3.32% -0.82% -4.71 -0.09 1.93% -3.99% HL   K1   K2 公告
厦门银行 7.29(2.39%) 7.24(-0.69%) 7.12(-1.66%) 7.15(0.42%) 7.2(0.7%) 0 6.34 13.63% 6.89 4.43% 1.12% -7.93% -3.33% -2.62 -0.71 1.84% -8.86% HL   K1   K2 公告
东吴证券 9.34(1.08%) 9.27(-0.75%) 9.19(-0.86%) 9.07(-1.31%) 9.03(-0.44%) 0 8.48 6.43% 9.18 -1.62% 2.61% -4.95% -0.31% -2.07 0 3.91% -5.25% HL   K1   K2 公告
同济科技 14.11(-0.98%) 13.98(-0.92%) 13.73(-1.79%) 14.04(2.26%) 14.39(2.49%) 0 10.88 32.21% 12.8 12.39% 9.43% -21.32% -2.83% -2.45 -8.5 11.03% -21.67% HL   K1   K2 公告
能特科技 3.5(1.45%) 3.45(-1.43%) 3.41(-1.16%) 3.42(0.29%) 3.37(-1.46%) 0 3.29 2.46% 3.72 -9.52% 4.01% -6.13% -1.61% -0.37 -0.33 4.66% -7.42% HL   K1   K2 公告
东北证券 9.8(1.24%) 9.64(-1.63%) 9.58(-0.62%) 9.37(-2.19%) 9.31(-0.64%) 0 8.03 15.97% 8.75 6.43% 4.02% -6.71% -0.94% -2.69 -0.37 4.49% -7.73% HL   K1   K2 公告
三鑫医疗 9.48(3.95%) 9.48(0%) 9.46(-0.21%) 9.47(0.11%) 9.39(-0.84%) 0 8.36 12.33% 9.21 1.92% 8.43% -0.95% 3.72% 0 0 9.19% -3.4% HL   K1   K2 公告
凯伦股份 11.72(2.72%) 11.44(-2.39%) 11.3(-1.22%) 11.68(3.36%) 11.56(-1.03%) 0 10.21 13.27% 11.8 -2.03% 12.67% -1.37% 6.82% -0.41 0 13.78% -3.51% HL   K1   K2 公告
苏能股份 4.66(-0.21%) 4.62(-0.86%) 4.61(-0.22%) 4.59(-0.43%) 4.6(0.22%) 0 4.83 -4.8% 5.01 -8.17% 1.77% -3.36% -0.38% -0.45 -0.29 2% -3.56% HL   K1   K2 公告
中国中车 7.07(0.57%) 7.05(-0.28%) 6.91(-1.99%) 6.88(-0.43%) 6.75(-1.89%) 0 6.96 -2.99% 7.44 -9.22% 0% -5.06% -2.8% -1.49 -0.15 0.6% -5.59% HL   K1   K2 公告
浙商证券 11.2(1.36%) 11.11(-0.8%) 11.1(-0.09%) 10.99(-0.99%) 10.91(-0.73%) 0 10.84 0.65% 11.53 -5.35% 0.93% -2.85% -0.64% -0.73 -0.17 1.39% -3.54% HL   K1   K2 公告
万年青 5.37(0.37%) 5.36(-0.19%) 5.34(-0.37%) 5.3(-0.75%) 5.27(-0.57%) 0 5.35 -1.56% 5.79 -8.91% 0.76% -6.23% -1.96% -0.11 -0.45 1.35% -6.56% HL   K1   K2 公告
中国电建 5.41(0.56%) 5.51(1.85%) 5.43(-1.45%) 5.36(-1.29%) 5.78(7.84%) 0 5.07 13.92% 5.62 2.86% 12.02% 0% 9.1% 0 0 12.45% -2.03% HL   K1   K2 公告
中国外运 6.02(-2.59%) 6.06(0.66%) 5.97(-1.49%) 5.9(-1.17%) 5.9(0%) 0 5.31 11.04% 5.89 0.17% 0% -8.95% -4.68% -0.71 -0.78 1.37% -9.65% HL   K1   K2 公告
极米科技 110.4(0.96%) 111.32(0.83%) 112.42(0.99%) 112(-0.37%) 111.1(-0.8%) 0 111.17 -0.07% 123.07 -9.73% 7.16% -3% 2.99% -3.66 0 8.71% -4.21% HL   K1   K2 公告
安克创新 106.02(-0.17%) 103.98(-1.92%) 105.81(1.76%) 104.98(-0.78%) 110.7(5.45%) 0 104.06 6.38% 119.84 -7.62% 6.46% -6.47% 0.02% -40.57 -9.89 6.9% -6.96% HL   K1   K2 公告
株冶集团 17.95(1.13%) 18.15(1.11%) 18.45(1.65%) 19.5(5.69%) 18.89(-3.13%) 0 12.23 54.47% 14.01 34.84% 30.91% -3.13% 15% 0 0 31.36% -7.63% HL   K1   K2 公告
崇德科技 62.12(6.28%) 64.91(4.49%) 65.94(1.59%) 67.27(2.02%) 65.28(-2.96%) 0 47.93 36.19% 54.97 18.77% 33.44% -2.96% 17.68% 0 0 34.46% -10.06% HL   K1   K2 公告
甘肃能化 2.38(-0.42%) 2.37(-0.42%) 2.35(-0.84%) 2.34(-0.43%) 2.31(-1.28%) 0 2.39 -3.27% 2.55 -9.35% 0% -7.6% -2.62% -0.6 -0.2 0.43% -7.6% HL   K1   K2 公告
四方达 16.36(0.31%) 15.73(-3.85%) 16.05(2.03%) 15.91(-0.87%) 16.02(0.69%) 0 10.73 49.34% 12.91 24.1% 13.46% -9.95% 1.66% -3.26 -1.31 16% -9.29% HL   K1   K2 公告
扬州金泉 41.59(-2.26%) 40.55(-2.5%) 40.77(0.54%) 40.81(0.1%) 40.77(-0.1%) 0 37.31 9.27% 40.86 -0.21% 6.37% -4.18% 2.05% -19.6 -0.37 8.72% -10.59% HL   K1   K2 公告
金开新能 5.4(2.86%) 5.35(-0.93%) 5.33(-0.37%) 5.4(1.31%) 5.42(0.37%) 0 5.34 1.53% 5.68 -4.64% 6.27% 0% 3.37% 0 -0.11 6.48% -1.81% HL   K1   K2 公告
金埔园林 8.82(0.23%) 8.86(0.45%) 8.83(-0.34%) 8.86(0.34%) 8.86(0%) 0 8.4 5.48% 9.25 -4.25% 6.88% -6.54% 1.23% 0 -0.96 8.58% -6.93% HL   K1   K2 公告
国科恒泰 12.52(-0.24%) 12.53(0.08%) 12.45(-0.64%) 12.16(-2.33%) 12.01(-1.23%) 0 10.62 13.1% 11.44 5.01% 6.66% -4.3% 0.65% -3.72 0 7.91% -8.53% HL   K1   K2 公告
海康威视 31.64(4.56%) 30.87(-2.43%) 31.43(1.81%) 31.29(-0.45%) 31(-0.93%) 0 28.83 7.52% 30.59 1.34% 8.05% -2.02% 3.5% 0 0 8.35% -3.13% HL   K1   K2 公告
上海机场 32.54(-0.46%) 32.53(-0.03%) 31.85(-2.09%) 31.81(-0.13%) 31.39(-1.32%) 0 31.34 0.15% 32.95 -4.74% 2.15% -7.08% -3.15% -5.6 0 2.72% -8.11% HL   K1   K2 公告
山东出版 9.24(4.64%) 9.12(-1.3%) 9.21(0.99%) 9.09(-1.3%) 8.8(-3.19%) 0 8.69 1.22% 9.44 -6.82% 5.64% -4.76% 1.11% -0.34 0 6.15% -6.78% HL   K1   K2 公告
第一医药 13.33(0.53%) 13.35(0.15%) 13.45(0.75%) 13.3(-1.12%) 13.28(-0.15%) 0 12.58 5.59% 13.86 -4.15% 3.35% -5.14% -0.05% 0.12 -1.09 5.31% -8.22% HL   K1   K2 公告
万邦医药 43.04(1.2%) 46.21(7.37%) 45.23(-2.12%) 45.06(-0.38%) 44.35(-1.58%) 0 40.17 10.41% 44.75 -0.89% 13.46% -4.03% 7.84% 0 0 15.68% -10.37% HL   K1   K2 公告
卓锦股份 9.02(4.16%) 8.89(-1.44%) 8.97(0.9%) 9.19(2.45%) 9.19(0%) 0 7.74 18.68% 9.05 1.51% 13.04% -20.43% -1.63% 0 -6.31 15.45% -23.48% HL   K1   K2 公告
宁波海运 3.66(1.67%) 3.71(1.37%) 3.67(-1.08%) 3.72(1.36%) 3.69(-0.81%) 0 3.5 5.43% 4.18 -11.76% 6.03% -1.6% 2.14% 0 -0.18 7.58% -4.65% HL   K1   K2 公告
中华企业 2.8(0.36%) 2.8(0%) 2.78(-0.71%) 2.79(0.36%) 2.74(-1.79%) 0 2.77 -1.21% 3 -8.58% 1.11% -3.18% -0.81% -0.57 -0.08 2.62% -3.86% HL   K1   K2 公告
达仁堂 46.87(-1.47%) 46.58(-0.62%) 45.73(-1.82%) 46(0.59%) 45.49(-1.11%) 0 37.26 22.09% 41.2 10.4% 0.22% -4.65% -2.01% -1.82 -2.95 1.11% -5.19% HL   K1   K2 公告
正丹股份 18.8(1.24%) 19.45(3.46%) 19.32(-0.67%) 20.81(7.71%) 21(0.91%) 0 21.42 -1.96% 23.64 -11.15% 19.86% 0% 14.51% 0 0 22.09% -4.72% HL   K1   K2 公告
宝地矿业 7.7(-0.39%) 7.66(-0.52%) 7.59(-0.91%) 7.72(1.71%) 7.62(-1.3%) 0 6.39 19.23% 6.96 9.5% 10.6% -1.42% 2.86% -1.26 0 12.39% -3.91% HL   K1   K2 公告
扬帆新材 12.81(1.34%) 12.6(-1.64%) 12.68(0.63%) 12.98(2.37%) 13.15(1.31%) 0 10.99 19.67% 12.59 4.43% 13.07% 0% 7.87% 0 0 16.68% -0.98% HL   K1   K2 公告
北方华创 501.85(0.87%) 490.2(-2.32%) 493.3(0.63%) 506.73(2.72%) 523.88(3.38%) 0 356.52 46.94% 402.45 30.17% 20.75% 0% 11.42% 0 0 23.29% -1.9% HL   K1   K2 公告
扬杰科技 70.31(0.43%) 68.06(-3.2%) 67.48(-0.85%) 69.39(2.83%) 71.22(2.64%) 0 54.96 29.59% 62.43 14.09% 12.67% -0.41% 6.41% -18.13 0 13.64% -0.81% HL   K1   K2 公告