09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
舜禹股份 | 14.16(1.94%) | 14.31(1.06%) | 14.24(-0.49%) | 14.33(0.63%) | 14.48(1.05%) | 0 | 12.85 | 12.71% | 14.08 | 2.86% | 6.24% | -3.27% | 0.38% | -3.45 | -1.78 | 8.55% | -3.98% | HL K1 K2 | 公告 | |
国信证券 | 13.93(0.65%) | 13.84(-0.65%) | 13.82(-0.14%) | 13.8(-0.14%) | 14.33(3.84%) | 0 | 10.92 | 31.22% | 11.95 | 19.9% | 8.07% | -7.79% | 1.3% | -8.8 | 0 | 8.64% | -11.65% | HL K1 K2 | 公告 | |
东利机械 | 16.86(2.12%) | 17.43(3.38%) | 17.22(-1.2%) | 17.2(-0.12%) | 17.39(1.1%) | 0 | 14.42 | 20.63% | 16.44 | 5.81% | 5.71% | -3.71% | -0.25% | -4.28 | -2.48 | 6.69% | -4.24% | HL K1 K2 | 公告 | |
深华发A | 13.7(1.41%) | 13.77(0.51%) | 13.63(-1.02%) | 13.65(0.15%) | 13.9(1.83%) | 0 | 12.38 | 12.28% | 13.81 | 0.65% | 5.95% | -3.87% | -0.18% | -3.93 | -1.02 | 6.35% | -4.79% | HL K1 K2 | 公告 | |
腾达建设 | 2.45(-0.41%) | 2.44(-0.41%) | 2.44(0%) | 2.46(0.82%) | 2.48(0.81%) | 0 | 2.26 | 9.69% | 2.41 | 2.87% | 7.36% | 0% | 3.77% | 0 | 0 | 8.3% | -0.4% | HL K1 K2 | 公告 | |
华统股份 | 11.28(-0.18%) | 11.47(1.68%) | 11.25(-1.92%) | 11.24(-0.09%) | 11.46(1.96%) | 0 | 10.85 | 5.65% | 11.86 | -3.41% | 10.19% | -0.09% | 5.45% | 0 | 0 | 10.72% | -2.72% | HL K1 K2 | 公告 | |
厦门国贸 | 6.1(0.33%) | 6.15(0.82%) | 6.12(-0.49%) | 6.11(-0.16%) | 6.13(0.33%) | 0 | 6.09 | 0.6% | 6.41 | -4.34% | 0.99% | -5.4% | -1.95% | -1.88 | -0.49 | 1.49% | -6.41% | HL K1 K2 | 公告 | |
中银证券 | 14.95(-2.03%) | 14.9(-0.33%) | 14.71(-1.28%) | 14.74(0.2%) | 15.21(3.19%) | 0 | 11.1 | 37.07% | 12.81 | 18.73% | 4.61% | -16.24% | -3.26% | -8.1 | -2.71 | 6.74% | -17.25% | HL K1 K2 | 公告 | |
华特气体 | 55.6(3.17%) | 57.66(3.71%) | 55.57(-3.62%) | 54.77(-1.44%) | 56.03(2.3%) | 0 | 47.65 | 17.58% | 53.15 | 5.42% | 8.27% | -10.31% | -1.61% | -20.52 | -14.44 | 9.18% | -11.2% | HL K1 K2 | 公告 | |
长江电力 | 28.07(-0.57%) | 28.15(0.29%) | 28.01(-0.5%) | 28.01(0%) | 28(-0.04%) | 0 | 27.41 | 2.17% | 28.68 | -2.36% | 1.34% | -1.23% | 0.22% | 0.24 | 0 | 1.97% | -1.93% | HL K1 K2 | 公告 | |
沈阳机床 | 7.26(2.54%) | 7.34(1.1%) | 7.28(-0.82%) | 7.2(-1.1%) | 7.26(0.83%) | 0 | 6.71 | 8.17% | 7.34 | -1.11% | 11.35% | -2.55% | 4.49% | -0.91 | 0 | 11.69% | -7.87% | HL K1 K2 | 公告 | |
白云山 | 26.48(0.34%) | 26.67(0.72%) | 26.6(-0.26%) | 26.51(-0.34%) | 26.6(0.34%) | 0 | 26.36 | 0.93% | 27.31 | -2.6% | 0.8% | -3.59% | -1.06% | -4.85 | -0.72 | 1.53% | -4.49% | HL K1 K2 | 公告 | |
津滨发展 | 2.28(0.44%) | 2.27(-0.44%) | 2.31(1.76%) | 2.34(1.3%) | 2.35(0.43%) | 0 | 2.2 | 6.82% | 2.38 | -1.26% | 3.98% | -5.24% | -0.78% | -0.82 | -0.4 | 4.91% | -7.48% | HL K1 K2 | 公告 | |
宏力达 | 31.2(3.9%) | 32.15(3.04%) | 31.73(-1.31%) | 31.47(-0.82%) | 32.2(2.32%) | 0 | 25.91 | 24.25% | 28.47 | 13.09% | 22.15% | -3.88% | 10.59% | -3.18 | 0 | 22.25% | -6.31% | HL K1 K2 | 公告 | |
铭科精技 | 27.56(2.99%) | 28.44(3.19%) | 27.9(-1.9%) | 28.49(2.11%) | 28.82(1.16%) | 0 | 24.56 | 17.32% | 28.28 | 1.91% | 8.06% | -1% | 2.93% | -5.42 | 0 | 10.21% | -3.52% | HL K1 K2 | 公告 | |
中国人保 | 8.39(-0.94%) | 8.32(-0.83%) | 8.28(-0.48%) | 8.23(-0.6%) | 8.35(1.46%) | 0 | 7.22 | 15.59% | 7.88 | 6.03% | 3.86% | -7.02% | -1.2% | -3.3 | -0.18 | 4.37% | -9.92% | HL K1 K2 | 公告 | |
华阳国际 | 13.4(0.45%) | 14.3(6.72%) | 14.29(-0.07%) | 14.24(-0.35%) | 14.11(-0.91%) | 0 | 14.08 | 0.23% | 16.34 | -13.66% | 10.06% | -4.66% | -0.31% | -4.53 | -2.18 | 10.15% | -5.68% | HL K1 K2 | 公告 | |
金冠电气 | 15.12(2.09%) | 15.45(2.18%) | 15.24(-1.36%) | 15.15(-0.59%) | 15.34(1.25%) | 0 | 13.31 | 15.27% | 14.43 | 6.33% | 4.64% | -5.95% | -1.55% | -4.99 | -2.1 | 5.07% | -6.52% | HL K1 K2 | 公告 | |
农业银行 | 7.3(-2.93%) | 7.26(-0.55%) | 7.31(0.69%) | 7.29(-0.27%) | 7.28(-0.14%) | 0 | 5.33 | 36.52% | 5.76 | 26.35% | 15.56% | -3.19% | 4.3% | -2.75 | 0 | 16.48% | -3.58% | HL K1 K2 | 公告 | |
金桥信息 | 18.09(0.78%) | 18.57(2.65%) | 17.91(-3.55%) | 18.15(1.34%) | 18.49(1.87%) | 0 | 15.5 | 19.3% | 19.14 | -3.39% | 3.24% | -16.33% | -6.21% | -11.28 | -6.5 | 5.12% | -16.79% | HL K1 K2 | 公告 | |
蓝盾光电 | 25.03(3%) | 25(-0.12%) | 25.21(0.84%) | 24.86(-1.39%) | 25.17(1.25%) | 0 | 25.01 | 0.65% | 28.58 | -11.94% | 4.35% | -9.72% | -3.67% | -12.32 | -5.17 | 5.49% | -10.87% | HL K1 K2 | 公告 | |
湘财股份 | 11.4(0.97%) | 11.37(-0.26%) | 11.22(-1.32%) | 11.2(-0.18%) | 11.54(3.04%) | 0 | 8.15 | 41.53% | 9.47 | 21.92% | 7.85% | -11.16% | -0.84% | -11.23 | 0 | 10.85% | -13.88% | HL K1 K2 | 公告 | |
永福股份 | 27.5(3.62%) | 27.85(1.27%) | 27.5(-1.26%) | 27.03(-1.71%) | 26.98(-0.18%) | 0 | 23.44 | 15.11% | 26.41 | 2.16% | 7.36% | -3.12% | 3.13% | 0 | 0 | 10.53% | -4.9% | HL K1 K2 | 公告 | |
长青科技 | 19.92(1.48%) | 20.23(1.56%) | 20.1(-0.64%) | 20.06(-0.2%) | 20.17(0.55%) | 0 | 17.86 | 12.95% | 19.93 | 1.23% | 3.44% | -11.26% | -5.68% | -12.33 | -4.99 | 3.92% | -12.11% | HL K1 K2 | 公告 | |
昊华科技 | 29.35(3.6%) | 30.53(4.02%) | 30.9(1.21%) | 30.48(-1.36%) | 30.6(0.39%) | 0 | 26.24 | 16.61% | 28.91 | 5.85% | 20.38% | -0.97% | 7.35% | 0 | 0 | 20.9% | -3.04% | HL K1 K2 | 公告 | |
华大九天 | 114.62(1.42%) | 113.01(-1.4%) | 113.25(0.21%) | 113.39(0.12%) | 116.3(2.57%) | 0 | 109.76 | 5.96% | 128.32 | -9.37% | 6.78% | -10.54% | -0.13% | -60.95 | 0 | 7.69% | -15.96% | HL K1 K2 | 公告 | |
新疆众和 | 7.37(1.66%) | 7.47(1.36%) | 7.51(0.54%) | 7.53(0.27%) | 7.55(0.27%) | 0 | 6.73 | 12.17% | 7.18 | 5.17% | 6.79% | -4.07% | 0.71% | -1.7 | -0.56 | 7.24% | -5.86% | HL K1 K2 | 公告 | |
孚日股份 | 4.89(0.82%) | 4.91(0.41%) | 4.91(0%) | 4.9(-0.2%) | 4.9(0%) | 0 | 4.61 | 6.29% | 4.92 | -0.39% | 1.87% | -3.16% | -1.11% | -0.8 | -0.34 | 2.3% | -3.54% | HL K1 K2 | 公告 | |
恒瑞医药 | 72.47(5.56%) | 72.31(-0.22%) | 71.09(-1.69%) | 70.32(-1.08%) | 68.29(-2.89%) | 0 | 50.44 | 35.38% | 55.31 | 23.46% | 12.3% | -5.77% | 5.02% | -11.42 | 0 | 13.82% | -7.77% | HL K1 K2 | 公告 | |
瑞丰新材 | 61.14(2.5%) | 61.79(1.06%) | 60.95(-1.36%) | 59.5(-2.38%) | 60.21(1.19%) | 0 | 50.45 | 19.34% | 56.35 | 6.84% | 8.31% | -6.07% | 0.63% | -10.93 | 0 | 10.48% | -8.44% | HL K1 K2 | 公告 | |
蓝天燃气 | 9.92(0.1%) | 9.95(0.3%) | 9.98(0.3%) | 9.97(-0.1%) | 10.01(0.4%) | 0 | 7.45 | 34.31% | 8.19 | 22.17% | 1.01% | -1.77% | -0.4% | -1.15 | -0.43 | 1.52% | -2.25% | HL K1 K2 | 公告 | |
华创云信 | 7.48(0.13%) | 7.44(-0.53%) | 7.48(0.54%) | 7.49(0.13%) | 7.63(1.87%) | 0 | 6.95 | 9.74% | 7.59 | 0.59% | 4.66% | -4.74% | 0.4% | -2.68 | -0.1 | 5.68% | -5.69% | HL K1 K2 | 公告 | |
九洲药业 | 18.95(5.28%) | 19.32(1.95%) | 18.83(-2.54%) | 19(0.9%) | 18.68(-1.68%) | 0 | 14.24 | 31.17% | 15.89 | 17.57% | 6.99% | -3.31% | 1.38% | 0 | 0 | 10.4% | -4.89% | HL K1 K2 | 公告 | |
海螺水泥 | 23.77(0.46%) | 24.12(1.47%) | 24.51(1.62%) | 24.08(-1.75%) | 24.14(0.25%) | 0 | 22.64 | 6.63% | 24.54 | -1.65% | 3.29% | -2.39% | 0.2% | -3.98 | -0.51 | 4.19% | -5.7% | HL K1 K2 | 公告 | |
厦门银行 | 6.49(-1.07%) | 6.42(-1.08%) | 6.45(0.47%) | 6.62(2.64%) | 6.61(-0.15%) | 0 | 5.77 | 14.63% | 6.26 | 5.65% | 2.96% | -6.9% | -2.41% | -1.71 | -1.12 | 3.28% | -7.42% | HL K1 K2 | 公告 | |
北摩高科 | 27.03(0.63%) | 27(-0.11%) | 26.63(-1.37%) | 26.58(-0.19%) | 26.91(1.24%) | 0 | 24.62 | 9.29% | 27.29 | -1.4% | 1.24% | -14.05% | -8.42% | -21.32 | -6.64 | 2.16% | -15.19% | HL K1 K2 | 公告 | |
东吴证券 | 9.56(0.21%) | 9.5(-0.63%) | 9.49(-0.11%) | 9.46(-0.32%) | 9.79(3.49%) | 0 | 7.9 | 23.97% | 8.61 | 13.64% | 4.26% | -6.58% | -0.89% | -4.52 | -0.53 | 4.48% | -8.42% | HL K1 K2 | 公告 | |
能特科技 | 4.3(3.37%) | 4.43(3.02%) | 4.44(0.23%) | 4.4(-0.9%) | 4.43(0.68%) | 0 | 2.98 | 48.48% | 3.42 | 29.36% | 12.15% | -0.23% | 6.36% | 0 | 0 | 13.01% | -2.64% | HL K1 K2 | 公告 | |
浙数文化 | 14.44(3.74%) | 14.41(-0.21%) | 14.19(-1.53%) | 14.28(0.63%) | 14.5(1.54%) | 0 | 11.96 | 21.25% | 14.04 | 3.31% | 4.62% | -9.83% | -1.4% | -9.47 | -0.95 | 7.25% | -12.39% | HL K1 K2 | 公告 | |
东北证券 | 8.47(0.71%) | 8.42(-0.59%) | 8.44(0.24%) | 8.42(-0.24%) | 8.67(2.97%) | 0 | 7.62 | 13.71% | 8.26 | 4.94% | 5.86% | -4.09% | 1.4% | -2.88 | 0 | 6.51% | -5.56% | HL K1 K2 | 公告 | |
三鑫医疗 | 9.77(2.09%) | 10.09(3.28%) | 9.81(-2.78%) | 9.74(-0.71%) | 9.8(0.62%) | 0 | 7.8 | 25.7% | 8.64 | 13.37% | 12.9% | -10.91% | 0.99% | -2.76 | -1.16 | 13.95% | -15.08% | HL K1 K2 | 公告 | |
凯伦股份 | 11(7%) | 11.16(1.45%) | 11.49(2.96%) | 11.62(1.13%) | 11.73(0.95%) | 0 | 8.78 | 33.61% | 10.66 | 10.06% | 14.44% | -5.48% | 6.96% | -2.62 | 0 | 15.34% | -7.64% | HL K1 K2 | 公告 | |
苏能股份 | 4.96(0.61%) | 4.97(0.2%) | 4.95(-0.4%) | 4.94(-0.2%) | 4.97(0.61%) | 0 | 4.96 | 0.26% | 5.14 | -3.36% | 0.81% | -1.19% | -0.3% | -0.35 | -0.13 | 1.22% | -1.39% | HL K1 K2 | 公告 | |
中国中车 | 7.49(0.27%) | 7.62(1.74%) | 7.61(-0.13%) | 7.6(-0.13%) | 7.76(2.11%) | 0 | 7.06 | 9.93% | 7.55 | 2.77% | 9.3% | -1.9% | 4.24% | -1.01 | 0 | 9.76% | -3.24% | HL K1 K2 | 公告 | |
浙商证券 | 11.64(0.61%) | 11.68(0.34%) | 11.68(0%) | 11.6(-0.68%) | 11.89(2.5%) | 0 | 11.1 | 7.15% | 11.83 | 0.54% | 5.78% | -4.88% | 1.04% | -4.24 | 0 | 6.54% | -6.23% | HL K1 K2 | 公告 | |
万年青 | 5.9(0.85%) | 5.93(0.51%) | 5.92(-0.17%) | 5.89(-0.51%) | 5.91(0.34%) | 0 | 5.14 | 14.9% | 5.6 | 5.45% | 1.03% | -5.89% | -2.64% | -1.54 | -0.53 | 2.25% | -7.08% | HL K1 K2 | 公告 | |
中国电建 | 5.75(1.05%) | 5.74(-0.17%) | 5.67(-1.22%) | 5.66(-0.18%) | 5.69(0.53%) | 0 | 4.99 | 14.09% | 5.47 | 3.94% | 0.53% | -16.69% | -7.01% | -2.95 | -1.9 | 1.25% | -16.69% | HL K1 K2 | 公告 | |
中国外运 | 5.87(3.16%) | 5.84(-0.51%) | 5.97(2.23%) | 6(0.5%) | 6.29(4.83%) | 0 | 4.94 | 27.33% | 5.29 | 18.96% | 18.23% | 0% | 11.63% | 0 | 0 | 18.9% | -0.16% | HL K1 K2 | 公告 | |
威星智能 | 15.36(1.59%) | 15.6(1.56%) | 15.02(-3.72%) | 15.17(1%) | 15.32(0.99%) | 0 | 15.24 | 0.54% | 17.76 | -13.76% | 2.13% | -8.54% | -2.61% | -8.53 | -1.54 | 3.72% | -9.51% | HL K1 K2 | 公告 | |
卓易信息 | 68.32(4.64%) | 70.02(2.49%) | 67.89(-3.04%) | 68.97(1.59%) | 71.7(3.96%) | 0 | 42.55 | 68.52% | 51.62 | 38.89% | 12.42% | -9.13% | 0.97% | -38.77 | -9.79 | 14.72% | -14.44% | HL K1 K2 | 公告 | |
极米科技 | 130.58(2.82%) | 129.39(-0.91%) | 125.12(-3.3%) | 124.81(-0.25%) | 125.68(0.7%) | 0 | 106.84 | 17.63% | 120.96 | 3.9% | 18.52% | -5.93% | 5.31% | -45.26 | 0 | 19.3% | -7.53% | HL K1 K2 | 公告 | |
安克创新 | 136.49(4.25%) | 133.4(-2.26%) | 134.1(0.52%) | 136.49(1.78%) | 136.8(0.23%) | 0 | 98.48 | 38.91% | 114.99 | 18.96% | 11.36% | -7.25% | 0.16% | -36.77 | -7.49 | 14.03% | -8.06% | HL K1 K2 | 公告 | |
株冶集团 | 14.5(1.68%) | 14.6(0.69%) | 14.98(2.6%) | 14.77(-1.4%) | 14.77(0%) | 0 | 9.53 | 55.03% | 10.82 | 36.52% | 31.52% | -2.64% | 12.81% | 0 | 0 | 31.76% | -5.98% | HL K1 K2 | 公告 | |
崇德科技 | 50.58(2.99%) | 51.67(2.16%) | 50.94(-1.41%) | 50.04(-1.77%) | 51.28(2.48%) | 0 | 44.64 | 14.87% | 51.08 | 0.38% | 4.42% | -6.66% | -1.9% | -20.4 | -6.44 | 5.99% | -8.26% | HL K1 K2 | 公告 | |
甘肃能化 | 2.47(1.23%) | 2.47(0%) | 2.47(0%) | 2.48(0.4%) | 2.48(0%) | 0 | 2.44 | 1.68% | 2.59 | -4.18% | 2.06% | -3.88% | -1.2% | -0.46 | -0.21 | 2.9% | -3.88% | HL K1 K2 | 公告 | |
四方达 | 9.75(2.96%) | 10(2.56%) | 9.84(-1.6%) | 9.76(-0.81%) | 9.88(1.23%) | 0 | 9.02 | 9.56% | 10.75 | -8.08% | 4.33% | -10.51% | -4.46% | -4.12 | -2.33 | 5.56% | -11.71% | HL K1 K2 | 公告 | |
扬州金泉 | 39.98(2.38%) | 40.59(1.53%) | 40.4(-0.47%) | 40.65(0.62%) | 40.8(0.37%) | 0 | 34.62 | 17.86% | 37.47 | 8.87% | 4.72% | -1.02% | 1.88% | -3.33 | -1.52 | 6.97% | -4.7% | HL K1 K2 | 公告 | |
金开新能 | 5.86(2.99%) | 5.84(-0.34%) | 5.83(-0.17%) | 5.78(-0.86%) | 5.8(0.35%) | 0 | 5.37 | 7.92% | 5.77 | 0.46% | 5.26% | -1.02% | 2.3% | 0 | 0 | 5.45% | -2.52% | HL K1 K2 | 公告 | |
金埔园林 | 9(0.78%) | 9.18(2%) | 9.12(-0.65%) | 9.15(0.33%) | 9.15(0%) | 0 | 8.19 | 11.71% | 9.03 | 1.33% | 4.21% | -8.86% | -3.99% | -4.33 | -2.19 | 4.69% | -9.85% | HL K1 K2 | 公告 | |
国科恒泰 | 11.13(0.72%) | 11.37(2.16%) | 11.19(-1.58%) | 11.35(1.43%) | 11.47(1.06%) | 0 | 10.46 | 9.68% | 11.4 | 0.63% | 4.75% | -0.86% | 1.43% | -0.82 | -0.33 | 5.91% | -4.97% | HL K1 K2 | 公告 | |
海康威视 | 29.62(1.09%) | 30.33(2.4%) | 30.18(-0.49%) | 30.2(0.07%) | 30.89(2.28%) | 0 | 28.33 | 9.03% | 30.31 | 1.93% | 9.93% | -1.25% | 3.15% | -9.01 | 0 | 9.93% | -4.28% | HL K1 K2 | 公告 | |
上海机场 | 31.92(0.6%) | 32.56(2.01%) | 32.38(-0.55%) | 32.16(-0.68%) | 32.24(0.25%) | 0 | 31.98 | 0.81% | 33.35 | -3.32% | 1.61% | -2.75% | 0.28% | -3.75 | 0 | 2.09% | -3.12% | HL K1 K2 | 公告 | |
山东出版 | 8.37(0.24%) | 8.4(0.36%) | 8.33(-0.83%) | 8.32(-0.12%) | 8.32(0%) | 0 | 9.33 | -10.81% | 10.25 | -18.82% | 0% | -10.83% | -7.24% | -5.61 | -2.22 | 1.09% | -11.58% | HL K1 K2 | 公告 | |
万邦医药 | 43.75(1.41%) | 44.26(1.17%) | 43.39(-1.97%) | 43.67(0.65%) | 43.71(0.09%) | 0 | 37.27 | 17.28% | 42.2 | 3.59% | 1.6% | -10.74% | -4.27% | -12.18 | -11.38 | 4.54% | -13.63% | HL K1 K2 | 公告 | |
卓锦股份 | 8.62(1.77%) | 9.27(7.54%) | 9.26(-0.11%) | 9.03(-2.48%) | 9.14(1.22%) | 0 | 6.66 | 37.24% | 7.66 | 19.26% | 8.17% | -11.35% | -2.43% | -4.04 | -2.94 | 10.12% | -12.54% | HL K1 K2 | 公告 | |
宁波海运 | 3.85(0.79%) | 3.96(2.86%) | 3.87(-2.27%) | 3.88(0.26%) | 3.89(0.26%) | 0 | 3.24 | 20.03% | 3.82 | 1.76% | 1.83% | -9.74% | -2.52% | -0.81 | -0.4 | 3.73% | -11.59% | HL K1 K2 | 公告 | |
中华企业 | 3.04(1.33%) | 3.06(0.66%) | 3.1(1.31%) | 3.1(0%) | 3.1(0%) | 0 | 2.77 | 11.73% | 3 | 3.27% | 7.27% | 0% | 2.52% | 0 | 0 | 8.01% | -3.13% | HL K1 K2 | 公告 | |
达仁堂 | 45.91(3.89%) | 47.46(3.38%) | 46.4(-2.23%) | 46.1(-0.65%) | 46.43(0.72%) | 0 | 31.68 | 46.56% | 35.13 | 32.16% | 24.85% | -4.52% | 5.05% | -1.69 | 0 | 25.25% | -8.91% | HL K1 K2 | 公告 | |
正丹股份 | 23.51(1.34%) | 23.56(0.21%) | 23.15(-1.74%) | 23.07(-0.35%) | 23.26(0.82%) | 0 | 23.16 | 0.41% | 25.9 | -10.18% | 0.82% | -7.55% | -1.44% | -8.59 | -0.52 | 2.2% | -10.02% | HL K1 K2 | 公告 | |
宝地矿业 | 6.68(-0.45%) | 6.81(1.95%) | 6.89(1.17%) | 6.91(0.29%) | 6.84(-1.01%) | 0 | 6.09 | 12.37% | 6.63 | 3.17% | 7.72% | -2.01% | 2.52% | 0 | 0 | 8.92% | -2.7% | HL K1 K2 | 公告 | |
北方华创 | 357.28(1.8%) | 370.4(3.67%) | 363.69(-1.81%) | 368.2(1.24%) | 377.44(2.51%) | 0 | 306.01 | 23.34% | 340.75 | 10.77% | 15.53% | -4.91% | 6.33% | -68.06 | 0 | 15.96% | -6.24% | HL K1 K2 | 公告 | |
扬杰科技 | 63.22(5.05%) | 64.65(2.26%) | 62.96(-2.61%) | 63.15(0.3%) | 65.27(3.36%) | 0 | 41.25 | 58.23% | 47.97 | 36.07% | 21.93% | -7.25% | 7.62% | -32.98 | 0 | 22.69% | -8.33% | HL K1 K2 | 公告 | |
赛伍技术 | 13.27(5.74%) | 12.98(-2.19%) | 12.45(-4.08%) | 12.37(-0.64%) | 12.42(0.4%) | 0 | 10.37 | 19.79% | 11.91 | 4.32% | 10.89% | -6.41% | 4.63% | -1.49 | 0 | 12.91% | -6.62% | HL K1 K2 | 公告 | |
国金证券 | 9.95(0.91%) | 9.9(-0.5%) | 9.9(0%) | 9.82(-0.81%) | 10.15(3.36%) | 0 | 8.44 | 20.22% | 9.12 | 11.35% | 9.73% | -3.15% | 2.79% | -2.63 | 0 | 10.33% | -4.61% | HL K1 K2 | 公告 | |
宏英智能 | 30.39(6.67%) | 31.02(2.07%) | 30.28(-2.39%) | 30.07(-0.69%) | 30.76(2.29%) | 0 | 23.83 | 29.09% | 26.34 | 16.78% | 7.97% | -0.84% | 3.62% | 0 | 0 | 11.45% | -1.5% | HL K1 K2 | 公告 | |
豪迈科技 | 58.45(1.76%) | 58.14(-0.53%) | 61.22(5.3%) | 60.4(-1.34%) | 62.1(2.81%) | 0 | 51.66 | 20.21% | 57.04 | 8.87% | 11.79% | -0.34% | 6.14% | -9.35 | 0 | 12.5% | -1.82% | HL K1 K2 | 公告 | |
妙可蓝多 | 26.34(-4.08%) | 26.37(0.11%) | 26(-1.4%) | 26.06(0.23%) | 25.81(-0.96%) | 0 | 22.36 | 15.43% | 25.49 | 1.25% | 0% | -8.48% | -4.63% | -5.79 | -2.06 | 2.22% | -9.22% | HL K1 K2 | 公告 | |
兖矿能源 | 12.99(1.33%) | 13.2(1.62%) | 13.18(-0.15%) | 13.05(-0.99%) | 13.1(0.38%) | 0 | 12.56 | 4.33% | 13.41 | -2.28% | 3.8% | -3.61% | 0.13% | -0.75 | -0.93 | 4.3% | -4.1% | HL K1 K2 | 公告 | |
首钢股份 | 4.05(0.75%) | 4.15(2.47%) | 4.17(0.48%) | 4.12(-1.2%) | 4.22(2.43%) | 0 | 3.33 | 26.55% | 3.68 | 14.76% | 4.98% | -1.86% | 1.56% | -0.52 | -0.26 | 6.3% | -2.54% | HL K1 K2 | 公告 | |
金 融 街 | 2.97(2.41%) | 3.03(2.02%) | 3.14(3.63%) | 3.21(2.23%) | 3.17(-1.25%) | 0 | 2.95 | 7.46% | 3.28 | -3.43% | 9.31% | -1.25% | 5.17% | 0 | 0 | 10.07% | -1.25% | HL K1 K2 | 公告 | |