|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 神州细胞 | 39.41(0.79%) | 38.18(-3.12%) | 37(-3.09%) | 36.89(-0.3%) | 37.09(0.54%) | 0 | 47.01 | -21.1% | 55.57 | -33.26% | 0.54% | -23.45% | -11.41% | -15.34 | -20.08 | 1.42% | -23.37% | HL K1 K2 | 公告 | |
| 南极电商 | 3.18(0%) | 3.11(-2.2%) | 3(-3.54%) | 2.96(-1.33%) | 2.99(1.01%) | 0 | 3.49 | -14.26% | 3.82 | -21.78% | 1.01% | -18.08% | -7.87% | -1.12 | -0.64 | 1.36% | -17.4% | HL K1 K2 | 公告 | |
| 中央商场 | 3.61(0.28%) | 3.49(-3.32%) | 3.4(-2.58%) | 3.4(0%) | 3.51(3.24%) | 0 | 3.44 | 1.95% | 3.93 | -10.63% | 3.24% | -14.18% | -7.3% | -2.09 | -1.03 | 5.41% | -14.81% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.39(0.92%) | 3.95(-10.02%) | 3.56(-9.87%) | 3.57(0.28%) | 3.68(3.08%) | 0 | 3.9 | -5.71% | 4.43 | -16.98% | 3.37% | -17.49% | -12.21% | -5.56 | -1.5 | 8.55% | -18.76% | HL K1 K2 | 公告 | |
| 中洲控股 | 9.06(0.67%) | 8.93(-1.43%) | 8.62(-3.47%) | 8.52(-1.16%) | 8.53(0.12%) | 0 | 7.62 | 11.92% | 8.46 | 0.83% | 6.09% | -9.64% | -1.37% | -3.63 | 0 | 7.57% | -11.24% | HL K1 K2 | 公告 | |
| 普利特 | 18.02(-0.06%) | 17.75(-1.5%) | 16.66(-6.14%) | 16.52(-0.84%) | 16.9(2.3%) | 0 | 13.1 | 29.05% | 15.3 | 10.48% | 2.3% | -14.65% | -7.09% | -13.58 | -4.71 | 2.86% | -16.25% | HL K1 K2 | 公告 | |
| 博深股份 | 8(0.25%) | 7.83(-2.12%) | 7.59(-3.07%) | 7.59(0%) | 7.76(2.24%) | 0 | 7.3 | 6.37% | 7.73 | 0.42% | 4.02% | -3% | 0.22% | -3.03 | -0.21 | 4.44% | -3.24% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.3(-0.16%) | 6.25(-0.79%) | 6.33(1.28%) | 6.16(-2.69%) | 6.2(0.65%) | 0 | 5.8 | 6.95% | 6.18 | 0.25% | 4.03% | -5.78% | -1.02% | -1.85 | -0.17 | 4.2% | -6.77% | HL K1 K2 | 公告 | |
| 莱克电气 | 31.08(1.3%) | 33.02(6.24%) | 31.8(-3.69%) | 32.02(0.69%) | 32.86(2.62%) | 0 | 25.49 | 28.93% | 28.81 | 14.04% | 7.11% | -12.28% | -1.92% | -6.44 | -13.22 | 7.74% | -15.57% | HL K1 K2 | 公告 | |
| 亚普股份 | 24.5(-1.33%) | 23.14(-5.55%) | 22.66(-2.07%) | 22(-2.91%) | 22.39(1.77%) | 0 | 20.75 | 7.92% | 24.05 | -6.89% | 1.77% | -16.98% | -9.78% | -10.38 | -5.81 | 1.77% | -18.02% | HL K1 K2 | 公告 | |
| 华人健康 | 19.38(0.78%) | 18.74(-3.3%) | 18.18(-2.99%) | 18.06(-0.66%) | 19.07(5.59%) | 0 | 14.62 | 30.41% | 17.91 | 6.48% | 5.59% | -35.92% | -10.59% | -10.65 | -10.8 | 6.66% | -29.13% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.29(0.55%) | 7.16(-1.78%) | 7.11(-0.7%) | 6.97(-1.97%) | 6.96(-0.14%) | 0 | 6.94 | 0.35% | 7.23 | -3.77% | 0.43% | -4.79% | -2.85% | -0.36 | -0.39 | 0.58% | -5.69% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.75(1.71%) | 4.82(1.47%) | 4.79(-0.62%) | 4.77(-0.42%) | 4.8(0.63%) | 0 | 4.56 | 5.18% | 4.71 | 1.87% | 5.96% | -0.41% | 3.74% | 0 | 0 | 6.67% | -1.23% | HL K1 K2 | 公告 | |
| 祥生医疗 | 34.35(-0.15%) | 33.21(-3.32%) | 31.8(-4.25%) | 30.9(-2.83%) | 31.28(1.23%) | 0 | 30.25 | 3.39% | 33.81 | -7.49% | 1.23% | -24.92% | -12.24% | -11.21 | -11 | 1.89% | -23.74% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 11.2(0.18%) | 10.79(-3.66%) | 10.42(-3.43%) | 10.45(0.29%) | 10.78(3.16%) | 0 | 9.79 | 10.14% | 10.57 | 1.94% | 3.85% | -4.6% | -2.01% | -2.03 | -1.18 | 4.66% | -5.27% | HL K1 K2 | 公告 | |
| 通化金马 | 23.01(-1.5%) | 22.53(-2.09%) | 20.98(-6.88%) | 20.98(0%) | 21.26(1.33%) | 0 | 23.21 | -8.42% | 26 | -18.23% | 1.33% | -21.26% | -13.36% | -7.11 | -10.18 | 3.05% | -22.35% | HL K1 K2 | 公告 | |
| 正业科技 | 9.45(-1.36%) | 9.08(-3.92%) | 8.76(-3.52%) | 8.65(-1.26%) | 9.03(4.39%) | 0 | 7.85 | 15.1% | 9.11 | -0.88% | 6.11% | -5.74% | 1.36% | -5.78 | -0.76 | 8.14% | -8.6% | HL K1 K2 | 公告 | |
| 华谊集团 | 9.55(0%) | 10.26(7.43%) | 10.52(2.53%) | 9.88(-6.08%) | 10.47(5.97%) | 0 | 7.91 | 32.29% | 8.84 | 18.5% | 29.74% | -0.48% | 9.93% | 0 | 0 | 30.71% | -5.42% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 9.35(-0.74%) | 9.01(-3.64%) | 8.67(-3.77%) | 8.76(1.04%) | 9.17(4.68%) | 0 | 8.45 | 8.56% | 9.37 | -2.11% | 8.26% | -4.97% | 3.22% | -6.36 | 0 | 9.17% | -8.3% | HL K1 K2 | 公告 | |
| 宁波中百 | 13.44(0%) | 13.04(-2.98%) | 12.6(-3.37%) | 12.47(-1.03%) | 12.64(1.36%) | 0 | 12.41 | 1.85% | 14.29 | -11.55% | 1.36% | -12.16% | -7.48% | -3.94 | -2.02 | 2.43% | -14.94% | HL K1 K2 | 公告 | |
| 常青股份 | 12.09(-0.74%) | 11.68(-3.39%) | 11.4(-2.4%) | 11.12(-2.46%) | 11.27(1.35%) | 0 | 11.85 | -4.87% | 12.75 | -11.61% | 1.35% | -8.37% | -5.32% | -5.9 | -1.37 | 1.9% | -9.19% | HL K1 K2 | 公告 | |
| 浙江新能 | 8.3(1.72%) | 8.38(0.96%) | 8.31(-0.84%) | 8.35(0.48%) | 8.35(0%) | 0 | 7.5 | 11.4% | 7.98 | 4.68% | 8.02% | -0.36% | 4.27% | 0 | 0 | 8.72% | -1.65% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.38(1.1%) | 7.22(-2.17%) | 7.12(-1.39%) | 7.02(-1.4%) | 7.03(0.14%) | 0 | 7.55 | -6.92% | 8.1 | -13.2% | 0.14% | -8.22% | -5.53% | -2.42 | -0.78 | 0.29% | -8.94% | HL K1 K2 | 公告 | |
| 赛科希德 | 33.41(3.56%) | 35.81(7.18%) | 31.85(-11.06%) | 30.84(-3.17%) | 32.89(6.65%) | 0 | 26.12 | 25.9% | 28.56 | 15.16% | 18.87% | -8.15% | 6.43% | -15.01 | 0 | 19.6% | -8.84% | HL K1 K2 | 公告 | |
| 海目星 | 60.48(-2.64%) | 59.46(-1.69%) | 55.89(-6%) | 54.93(-1.72%) | 56.8(3.4%) | 0 | 39.52 | 43.73% | 47.03 | 20.78% | 3.71% | -16.93% | -4.03% | -37 | -10.2 | 4.41% | -17.67% | HL K1 K2 | 公告 | |
| 恒兴新材 | 18.69(0%) | 18.14(-2.94%) | 17.58(-3.09%) | 17.29(-1.65%) | 17.3(0.06%) | 0 | 16.44 | 5.21% | 17.87 | -3.21% | 0.06% | -7.44% | -4.72% | -10.91 | -2.46 | 0.99% | -8.27% | HL K1 K2 | 公告 | |
| 康弘药业 | 29.24(0.83%) | 28.05(-4.07%) | 27.19(-3.07%) | 26.71(-1.77%) | 27.06(1.31%) | 0 | 30.27 | -10.62% | 35.27 | -23.28% | 1.31% | -20.18% | -10% | -8.1 | -12.51 | 2.31% | -22.46% | HL K1 K2 | 公告 | |
| 大连热电 | 6.66(0.3%) | 6.54(-1.8%) | 6.47(-1.07%) | 6.5(0.46%) | 6.67(2.62%) | 0 | 6.24 | 6.81% | 6.72 | -0.73% | 7.41% | -1.33% | 2.02% | -0.3 | -0.02 | 8.46% | -1.62% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 38.6(4.92%) | 40.5(4.92%) | 40.54(0.1%) | 40.35(-0.47%) | 39.27(-2.68%) | 0 | 26.42 | 48.63% | 29.83 | 31.64% | 17.96% | -3.13% | 5.96% | 0 | 0 | 19% | -7.34% | HL K1 K2 | 公告 | |
| 新里程 | 2.57(-1.15%) | 2.47(-3.89%) | 2.32(-6.07%) | 2.33(0.43%) | 2.38(2.15%) | 0 | 2.21 | 7.91% | 2.45 | -2.97% | 3.03% | -13.45% | -2.92% | -2.51 | -0.13 | 4.39% | -19.87% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 12.43(0.57%) | 11.85(-4.67%) | 11.41(-3.71%) | 11.31(-0.88%) | 11.54(2.03%) | 0 | 12.33 | -6.37% | 14.16 | -18.49% | 2.03% | -23.07% | -7.8% | -4.77 | -2.69 | 3.04% | -19.58% | HL K1 K2 | 公告 | |
| 神农集团 | 28.37(1.76%) | 28.33(-0.14%) | 28.57(0.85%) | 28.92(1.23%) | 27.94(-3.39%) | 0 | 28.59 | -2.26% | 31.25 | -10.59% | 1.71% | -3.39% | -1.01% | 0 | -1.27 | 3.4% | -4.09% | HL K1 K2 | 公告 | |
| 方大集团 | 4.02(0.5%) | 3.94(-1.99%) | 3.88(-1.52%) | 3.8(-2.06%) | 3.85(1.32%) | 0 | 4.05 | -4.94% | 4.31 | -10.67% | 1.32% | -10.67% | -5.68% | -0.48 | -0.81 | 2.67% | -11.09% | HL K1 K2 | 公告 | |
| 国轩高科 | 37.9(-0.45%) | 37.2(-1.85%) | 36.24(-2.58%) | 35.91(-0.91%) | 36.48(1.59%) | 0 | 33.75 | 8.1% | 38.71 | -5.77% | 1.59% | -12.12% | -4.93% | -20.97 | -8.84 | 2.33% | -13.35% | HL K1 K2 | 公告 | |
| 宏润建设 | 10.13(-0.2%) | 9.51(-6.12%) | 8.95(-5.89%) | 9.02(0.78%) | 8.96(-0.67%) | 0 | 7.54 | 18.89% | 8.97 | -0.14% | 0.11% | -13.68% | -8.38% | -12.01 | -2.34 | 1.7% | -18.47% | HL K1 K2 | 公告 | |
| 圆通速递 | 19.61(6%) | 19.28(-1.68%) | 18.93(-1.82%) | 18.93(0%) | 18.99(0.32%) | 0 | 15.48 | 22.69% | 17.24 | 10.18% | 14.26% | -3.16% | 7% | 0 | 0 | 14.6% | -5% | HL K1 K2 | 公告 | |
| 赛伦生物 | 25.5(-1.62%) | 24.75(-2.94%) | 24.02(-2.95%) | 23.32(-2.91%) | 23.41(0.39%) | 0 | 21.76 | 7.59% | 24.31 | -3.7% | 0.39% | -13.39% | -7% | -16.45 | -3.75 | 0.91% | -15.7% | HL K1 K2 | 公告 | |
| 和顺电气 | 15.86(0.57%) | 15.25(-3.85%) | 14.39(-5.64%) | 14.92(3.68%) | 15.43(3.42%) | 0 | 10.82 | 42.61% | 12.74 | 21.1% | 7.23% | -19.59% | -3.39% | -9.84 | -5.88 | 9.28% | -22.38% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 12.25(0.82%) | 11.82(-3.51%) | 11.79(-0.25%) | 11.83(0.34%) | 11.8(-0.25%) | 0 | 11.66 | 1.18% | 12.55 | -6.01% | 0.77% | -3.67% | -1.53% | -0.81 | -0.47 | 1.55% | -5.6% | HL K1 K2 | 公告 | |
| 通用电梯 | 13.45(-0.52%) | 13.31(-1.04%) | 12.95(-2.7%) | 12.52(-3.32%) | 12.55(0.24%) | 0 | 9.54 | 31.59% | 10.62 | 18.17% | 17.62% | -7.38% | 5.97% | -11.31 | 0 | 18.73% | -11.62% | HL K1 K2 | 公告 | |
| 复星医药 | 26.48(-0.11%) | 26.14(-1.28%) | 25.5(-2.45%) | 25.01(-1.92%) | 25.23(0.88%) | 0 | 26.1 | -3.34% | 28.09 | -10.18% | 0.88% | -10.4% | -6.01% | -7.75 | -3.39 | 1.24% | -11.32% | HL K1 K2 | 公告 | |
| 京粮控股 | 7.09(1%) | 7.2(1.55%) | 7.32(1.67%) | 7.65(4.51%) | 7.23(-5.49%) | 0 | 6.66 | 8.54% | 7.46 | -3.04% | 5.24% | -7.19% | -0.51% | 0 | -1.1 | 5.24% | -9.4% | HL K1 K2 | 公告 | |
| 建霖家居 | 13.57(1.42%) | 12.93(-4.72%) | 12.46(-3.63%) | 12.28(-1.44%) | 12.3(0.16%) | 0 | 11.72 | 4.93% | 12.68 | -3.02% | 0.16% | -11% | -7.37% | -5.06 | -1.79 | 1.4% | -11.51% | HL K1 K2 | 公告 | |
| 鲁西化工 | 18.69(2.92%) | 19.88(6.37%) | 19.92(0.2%) | 18.81(-5.57%) | 18.73(-0.43%) | 0 | 13.46 | 39.16% | 15.48 | 20.98% | 9.6% | -8.5% | 0.91% | 0 | -2.42 | 12.63% | -10.72% | HL K1 K2 | 公告 | |
| 通达电气 | 12.9(-0.77%) | 12.64(-2.02%) | 12.28(-2.85%) | 12.32(0.33%) | 12.58(2.11%) | 0 | 12.27 | 2.5% | 14.17 | -11.2% | 2.44% | -8.64% | -3.61% | -4.44 | -1.62 | 3.97% | -9.3% | HL K1 K2 | 公告 | |
| 诺力股份 | 24.53(-0.81%) | 24.2(-1.35%) | 23.31(-3.68%) | 22.8(-2.19%) | 23.23(1.89%) | 0 | 22.07 | 5.25% | 24.73 | -6.07% | 1.89% | -7.63% | -3.69% | -15.67 | -1.39 | 2.7% | -8.07% | HL K1 K2 | 公告 | |
| 同大股份 | 41.24(-0.34%) | 39.73(-3.66%) | 38.75(-2.47%) | 38.29(-1.19%) | 38.28(-0.03%) | 0 | 36.09 | 6.05% | 41.22 | -7.13% | 0% | -12.38% | -7.74% | -23.13 | -3.75 | 1.81% | -12.96% | HL K1 K2 | 公告 | |
| 金麒麟 | 18.65(-1.17%) | 18(-3.49%) | 17.62(-2.11%) | 17.35(-1.53%) | 17.54(1.1%) | 0 | 17.77 | -1.29% | 19.45 | -9.83% | 1.1% | -11.73% | -7.41% | -5.65 | -2.32 | 2.1% | -12.65% | HL K1 K2 | 公告 | |
| 兰生股份 | 12(1.18%) | 11.59(-3.42%) | 11.23(-3.11%) | 11.05(-1.6%) | 11.1(0.45%) | 0 | 9.95 | 11.54% | 11.69 | -5.04% | 0.45% | -13.48% | -8.12% | -3.68 | -3.09 | 1.65% | -15.01% | HL K1 K2 | 公告 | |
| 无锡振华 | 24.22(-2.22%) | 23.38(-3.47%) | 23.09(-1.24%) | 23.32(1%) | 23.42(0.43%) | 0 | 21.61 | 8.4% | 24.5 | -4.42% | 6.45% | -9.08% | -2.72% | -13.57 | -4.04 | 6.7% | -9.92% | HL K1 K2 | 公告 | |
| 首创证券 | 18.3(-0.11%) | 17.99(-1.69%) | 17.68(-1.72%) | 17.24(-2.49%) | 17.3(0.35%) | 0 | 19 | -8.96% | 20.54 | -15.76% | 0.35% | -10.5% | -5.15% | -8.01 | -2.83 | 0.41% | -10.32% | HL K1 K2 | 公告 | |
| 广大特材 | 24.95(4.52%) | 28.5(14.23%) | 25.55(-10.35%) | 26.88(5.21%) | 29.15(8.44%) | 0 | 23.82 | 22.37% | 27.24 | 7.03% | 32.92% | 0% | 20.62% | 0 | -3.24 | 33.65% | -2.57% | HL K1 K2 | 公告 | |
| 迈得医疗 | 17.79(0.51%) | 17.36(-2.42%) | 16.38(-5.65%) | 16.39(0.06%) | 16.71(1.95%) | 0 | 15.72 | 6.3% | 18.12 | -7.78% | 5.09% | -6.28% | -0.6% | -12.11 | -0.01 | 6.43% | -8.19% | HL K1 K2 | 公告 | |
| 麒盛科技 | 19.2(0.95%) | 19.28(0.42%) | 18.76(-2.7%) | 18.61(-0.8%) | 18.85(1.29%) | 0 | 15.6 | 20.83% | 17.9 | 5.29% | 10.3% | -2.23% | 3.45% | -1.72 | 0 | 10.75% | -4.02% | HL K1 K2 | 公告 | |
| 科拓生物 | 17.97(1.07%) | 17.32(-3.62%) | 16.66(-3.81%) | 16.25(-2.46%) | 16.41(0.98%) | 0 | 16.63 | -1.34% | 18.73 | -12.4% | 0.98% | -15.11% | -9.86% | -7.11 | -3.68 | 1.61% | -16.66% | HL K1 K2 | 公告 | |
| 津荣天宇 | 28.25(-1.74%) | 26.84(-4.99%) | 25.89(-3.54%) | 26.19(1.16%) | 27.8(6.15%) | 0 | 22.21 | 25.19% | 24.86 | 11.82% | 13.19% | -3.3% | 5.06% | -18.29 | 0 | 14.36% | -4.07% | HL K1 K2 | 公告 | |
| 宏达高科 | 17.04(3.84%) | 16.36(-3.99%) | 16.36(0%) | 16.18(-1.1%) | 16.63(2.78%) | 0 | 12.63 | 31.62% | 13.96 | 19.13% | 29.72% | -2.41% | 12.41% | 0 | 0 | 30.43% | -6.47% | HL K1 K2 | 公告 | |
| 蓝科高新 | 9.97(1.01%) | 10.01(0.4%) | 9.87(-1.4%) | 9.68(-1.93%) | 10.07(4.03%) | 0 | 8.6 | 17.12% | 9.56 | 5.36% | 8.4% | 0% | 4.2% | 0 | 0 | 8.4% | -1.76% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.99(1.01%) | 3.94(-1.25%) | 3.69(-6.35%) | 3.67(-0.54%) | 3.75(2.18%) | 0 | 3.55 | 5.55% | 4.01 | -6.38% | 2.18% | -13.19% | -4.56% | -2.61 | -0.6 | 3.02% | -14.58% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.16(1.46%) | 4.2(0.96%) | 4.19(-0.24%) | 4.21(0.48%) | 4.25(0.95%) | 0 | 4.17 | 1.81% | 4.28 | -0.62% | 4.17% | 0% | 2.8% | 0 | -0.08 | 4.68% | -0.47% | HL K1 K2 | 公告 | |
| 星德胜 | 30.89(-0.68%) | 29.72(-3.79%) | 29.02(-2.36%) | 28.71(-1.07%) | 29.16(1.57%) | 0 | 26.51 | 10% | 30.08 | -3.07% | 1.57% | -15.38% | -8.23% | -11.33 | -10.3 | 1.67% | -17.16% | HL K1 K2 | 公告 | |
| 泰祥股份 | 31.52(-2.87%) | 31.53(0.03%) | 29.43(-6.66%) | 28.86(-1.94%) | 29.33(1.63%) | 0 | 26.85 | 9.22% | 31.78 | -7.7% | 1.63% | -12.99% | -6.35% | -24.17 | -4.7 | 2.3% | -16.15% | HL K1 K2 | 公告 | |
| 石大胜华 | 66.39(-0.24%) | 66(-0.59%) | 64.04(-2.97%) | 62.95(-1.7%) | 62.55(-0.64%) | 0 | 50.26 | 24.45% | 61.99 | 0.91% | 0% | -13.77% | -7.19% | -30.57 | -14.09 | 1.08% | -14.7% | HL K1 K2 | 公告 | |
| 心脉医疗 | 101.5(-0.12%) | 111.8(10.15%) | 109.38(-2.16%) | 107.51(-1.71%) | 108.55(0.97%) | 0 | 94.98 | 14.29% | 103.82 | 4.56% | 17.61% | -2.91% | 9.62% | 0 | 0 | 17.77% | -6.42% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.92(4.06%) | 6.94(0.29%) | 6.77(-2.45%) | 6.76(-0.15%) | 6.83(1.04%) | 0 | 6.21 | 10.03% | 6.77 | 0.89% | 10.16% | -6.18% | 1.72% | 0 | -1.34 | 10.88% | -6.44% | HL K1 K2 | 公告 | |
| 宝莫股份 | 6.76(1.2%) | 6.88(1.78%) | 7.08(2.91%) | 6.55(-7.49%) | 6.72(2.6%) | 0 | 5.45 | 23.28% | 6.22 | 7.98% | 7.87% | -9.43% | 0.42% | -0.4 | -1.41 | 8.21% | -10.4% | HL K1 K2 | 公告 | |
| 金奥博 | 14.39(-0.14%) | 14.14(-1.74%) | 13.61(-3.75%) | 13.6(-0.07%) | 13.8(1.47%) | 0 | 13.43 | 2.73% | 14.64 | -5.76% | 1.47% | -7.44% | -3.27% | -8.41 | -1.51 | 2.68% | -8.06% | HL K1 K2 | 公告 | |
| 金杨精密 | 41.3(0.73%) | 40.76(-1.31%) | 39.5(-3.09%) | 39.48(-0.05%) | 39.66(0.46%) | 0 | 39.11 | 1.42% | 47.3 | -16.16% | 9.98% | -3.97% | 1.71% | -14.65 | 0 | 11.37% | -5.12% | HL K1 K2 | 公告 | |
| 温氏股份 | 15.98(2.24%) | 15.9(-0.5%) | 16.1(1.26%) | 16.29(1.18%) | 16.08(-1.29%) | 0 | 16.48 | -2.44% | 17.69 | -9.1% | 5.44% | -4.8% | 1.71% | 0 | -1.06 | 6.21% | -5.41% | HL K1 K2 | 公告 | |
| 伊利股份 | 26.08(-0.15%) | 26(-0.31%) | 25.93(-0.27%) | 25.62(-1.2%) | 25.67(0.2%) | 0 | 26.84 | -4.36% | 28.39 | -9.58% | 0.2% | -6.31% | -3.53% | -6.37 | -1.98 | 0.86% | -6.93% | HL K1 K2 | 公告 | |
| 民丰特纸 | 7.35(0.41%) | 7.17(-2.45%) | 7.03(-1.95%) | 6.91(-1.71%) | 6.99(1.16%) | 0 | 6.45 | 8.37% | 6.91 | 1.2% | 4.95% | -4.9% | -0.66% | -3.7 | 0 | 5.59% | -5.8% | HL K1 K2 | 公告 | |
| 洁特生物 | 18.72(0.75%) | 17.95(-4.11%) | 17.25(-3.9%) | 17.02(-1.33%) | 17.11(0.53%) | 0 | 16.75 | 2.15% | 18.47 | -7.36% | 0.53% | -9.28% | -5.72% | -7.85 | -3 | 1.72% | -9.85% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.86(0%) | 7.79(-0.89%) | 7.57(-2.82%) | 7.6(0.4%) | 7.61(0.13%) | 0 | 6.95 | 9.51% | 7.63 | -0.32% | 9.34% | -3.18% | 1.58% | -2.14 | 0 | 9.81% | -3.67% | HL K1 K2 | 公告 | |
| 亚太股份 | 16.75(0.12%) | 16.22(-3.16%) | 15.6(-3.82%) | 15.31(-1.86%) | 15.56(1.63%) | 0 | 12.53 | 24.22% | 14.2 | 9.57% | 1.63% | -10.78% | -6.52% | -11.46 | -1.83 | 2.57% | -16.61% | HL K1 K2 | 公告 | |
| 粤海饲料 | 7.78(-0.51%) | 7.45(-4.24%) | 7.27(-2.42%) | 7.34(0.96%) | 7.31(-0.41%) | 0 | 7.37 | -0.81% | 8.04 | -9.08% | 0.55% | -9.08% | -4.95% | -0.98 | -0.94 | 1.11% | -11.5% | HL K1 K2 | 公告 | |
| 楚环科技 | 29.19(3.14%) | 28.09(-3.77%) | 27.03(-3.77%) | 26.56(-1.74%) | 26.85(1.09%) | 0 | 22.86 | 17.43% | 25.66 | 4.63% | 3.27% | -8.02% | -1.49% | -16.89 | 0 | 5.42% | -8.11% | HL K1 K2 | 公告 | |
| 亚钾国际 | 56.5(0.61%) | 60.85(7.7%) | 57.77(-5.06%) | 58.55(1.35%) | 61(4.18%) | 0 | 39.52 | 54.34% | 43.72 | 39.54% | 18.54% | 0% | 8.52% | 0 | -1.95 | 19.23% | -0.49% | HL K1 K2 | 公告 | |
| 康斯特 | 22.71(-0.26%) | 22.14(-2.51%) | 20.93(-5.47%) | 20.67(-1.24%) | 21.15(2.32%) | 0 | 18.85 | 12.22% | 22.01 | -3.9% | 2.32% | -23.03% | -12.18% | -11.04 | -8.83 | 2.77% | -25.66% | HL K1 K2 | 公告 | |
| 长荣股份 | 9.6(2.13%) | 9.29(-3.23%) | 8.79(-5.38%) | 8.88(1.02%) | 9.28(4.5%) | 0 | 7.61 | 22.02% | 8.5 | 9.14% | 10.48% | -3.33% | 4.63% | -1.25 | 0 | 12.21% | -4.33% | HL K1 K2 | 公告 | |
| 神马股份 | 8.43(0.24%) | 8.37(-0.71%) | 8.1(-3.23%) | 8.22(1.48%) | 8.29(0.85%) | 0 | 8.69 | -4.61% | 9.82 | -15.62% | 2.35% | -10.18% | -4.35% | -1.65 | -1.78 | 3.88% | -11.9% | HL K1 K2 | 公告 | |