|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 安靠智电 | 34.7(3.74%) | 34.91(0.61%) | 35.63(2.06%) | 36(1.04%) | 35.87(-0.36%) | 0 | 28.35 | 26.53% | 33.34 | 7.59% | 7.23% | -5.61% | 2.43% | -8.94 | 0 | 8.73% | -5.65% | HL K1 K2 | 公告 | |
| 冠农股份 | 8.52(1.91%) | 8.6(0.94%) | 8.58(-0.23%) | 8.58(0%) | 8.62(0.47%) | 0 | 7.29 | 18.19% | 7.76 | 11.03% | 9.53% | -0.69% | 3.12% | -0.27 | 0 | 10.09% | -1.71% | HL K1 K2 | 公告 | |
| 宝莱特 | 8.84(1.14%) | 9.07(2.6%) | 8.91(-1.76%) | 8.97(0.67%) | 9(0.33%) | 0 | 7.22 | 24.73% | 8.24 | 9.22% | 3.45% | -11.24% | -4.53% | -3.54 | -2.25 | 4.9% | -17.13% | HL K1 K2 | 公告 | |
| 太龙股份 | 16.24(4.98%) | 16.36(0.74%) | 15.94(-2.57%) | 15.63(-1.94%) | 15.65(0.13%) | 0 | 12.64 | 23.86% | 14.93 | 4.83% | 12.19% | -5.89% | 1.99% | -2.13 | 0 | 12.19% | -7.62% | HL K1 K2 | 公告 | |
| 歌华有线 | 8.76(1.39%) | 9.1(3.88%) | 8.39(-7.8%) | 8.26(-1.55%) | 8.28(0.24%) | 0 | 7.36 | 12.54% | 8.16 | 1.53% | 0.24% | -14.02% | -7.27% | -4.81 | -0.94 | 1.85% | -15.42% | HL K1 K2 | 公告 | |
| 神州细胞 | 63(2.66%) | 62.25(-1.19%) | 60.88(-2.2%) | 59.14(-2.86%) | 60.12(1.66%) | 0 | 43.78 | 37.32% | 51.72 | 16.25% | 1.66% | -19.63% | -9.7% | -31.75 | -16.63 | 7.65% | -23.74% | HL K1 K2 | 公告 | |
| 南极电商 | 3.73(1.63%) | 3.73(0%) | 3.74(0.27%) | 3.79(1.34%) | 3.76(-0.79%) | 0 | 3.85 | -2.25% | 4.56 | -17.63% | 6.52% | -1.05% | 1.87% | -0.23 | 0 | 7.12% | -2.34% | HL K1 K2 | 公告 | |
| 中央商场 | 3.69(-1.34%) | 3.63(-1.63%) | 3.59(-1.1%) | 3.64(1.39%) | 3.61(-0.82%) | 0 | 3.45 | 4.72% | 4.04 | -10.58% | 4.94% | -3.48% | 1.86% | -0.53 | 0 | 5.87% | -7.44% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.07(0.99%) | 4.14(1.72%) | 4.14(0%) | 4.27(3.14%) | 4.21(-1.41%) | 0 | 3.18 | 32.58% | 3.63 | 15.95% | 8.51% | -1.41% | 5.08% | 0 | 0 | 11.38% | -2.09% | HL K1 K2 | 公告 | |
| 中洲控股 | 8.67(0.81%) | 8.63(-0.46%) | 8.58(-0.58%) | 8.57(-0.12%) | 8.6(0.35%) | 0 | 6.17 | 39.43% | 7.19 | 19.61% | 5.01% | -8.41% | -2.08% | -3.3 | -0.43 | 5.91% | -8.8% | HL K1 K2 | 公告 | |
| 普利特 | 14.17(7.51%) | 14.58(2.89%) | 14.21(-2.54%) | 14.22(0.07%) | 14.81(4.15%) | 0 | 10.04 | 47.58% | 11.64 | 27.25% | 24.77% | 0% | 7.91% | 0 | 0 | 25.83% | -1.92% | HL K1 K2 | 公告 | |
| 博深股份 | 7.21(0.42%) | 7.27(0.83%) | 7.22(-0.69%) | 7.25(0.42%) | 7.28(0.41%) | 0 | 6.15 | 18.44% | 6.78 | 7.45% | 1.82% | -8.43% | -4.37% | -3.38 | -1.46 | 2.54% | -10.01% | HL K1 K2 | 公告 | |
| 四川成渝 | 5.61(-0.18%) | 5.66(0.89%) | 5.66(0%) | 5.65(-0.18%) | 5.69(0.71%) | 0 | 5.09 | 11.71% | 5.46 | 4.16% | 2.15% | -0.35% | 1.16% | 0 | 0 | 2.89% | -1.73% | HL K1 K2 | 公告 | |
| 莱克电气 | 22.65(1.16%) | 22.85(0.88%) | 22.65(-0.88%) | 22.39(-1.15%) | 22.45(0.27%) | 0 | 22.31 | 0.65% | 24.67 | -8.99% | 0.58% | -9.22% | -4.38% | -10.79 | -2.6 | 1.58% | -10.56% | HL K1 K2 | 公告 | |
| 华人健康 | 13.77(0.73%) | 14(1.67%) | 13.79(-1.5%) | 13.66(-0.94%) | 13.79(0.95%) | 0 | 11.83 | 16.6% | 13.43 | 2.69% | 1.7% | -10.51% | -5.29% | -6.61 | -3.3 | 2.6% | -16.58% | HL K1 K2 | 公告 | |
| 深圳机场 | 7.16(0.85%) | 7.21(0.7%) | 7.18(-0.42%) | 7.18(0%) | 7.19(0.14%) | 0 | 6.7 | 7.24% | 7 | 2.69% | 1.99% | -0.96% | 0.07% | -0.46 | -0.15 | 2.28% | -2.04% | HL K1 K2 | 公告 | |
| 湖北能源 | 4.56(0.44%) | 4.61(1.1%) | 4.62(0.22%) | 4.65(0.65%) | 4.65(0%) | 0 | 4.57 | 1.71% | 4.77 | -2.42% | 2.42% | 0% | 1.09% | -0.27 | 0 | 3.1% | -0.64% | HL K1 K2 | 公告 | |
| 祥生医疗 | 29.75(1.74%) | 31(4.2%) | 30.07(-3%) | 30.46(1.3%) | 30.91(1.48%) | 0 | 26.49 | 16.68% | 30.97 | -0.18% | 5.71% | -10.92% | -5.24% | -21.51 | -10.61 | 7.29% | -13.49% | HL K1 K2 | 公告 | |
| 通化金马 | 24.1(2.42%) | 24.29(0.79%) | 23.97(-1.32%) | 25.03(4.42%) | 26.92(7.55%) | 0 | 17.97 | 49.83% | 20.47 | 31.52% | 21.26% | 0% | 13.85% | 0 | 0 | 26.09% | -2.07% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.57(1.3%) | 8.71(1.63%) | 8.72(0.11%) | 8.74(0.23%) | 8.72(-0.23%) | 0 | 8 | 8.94% | 8.78 | -0.66% | 3.81% | -7.33% | -2.6% | -2.78 | -1.27 | 4.18% | -8.02% | HL K1 K2 | 公告 | |
| 华谊集团 | 8.53(0.95%) | 8.73(2.34%) | 8.66(-0.8%) | 8.65(-0.12%) | 8.78(1.5%) | 0 | 6.97 | 25.98% | 7.62 | 15.21% | 8.8% | -3.94% | 3.25% | -1.81 | 0 | 9.34% | -6.2% | HL K1 K2 | 公告 | |
| 晋控电力 | 3.06(2.68%) | 3.09(0.98%) | 3.08(-0.32%) | 3.08(0%) | 3.08(0%) | 0 | 2.68 | 14.93% | 2.96 | 4.09% | 4.05% | -0.96% | 1.27% | -0.15 | 0 | 4.41% | -2.22% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.68(1.17%) | 8.75(0.81%) | 8.75(0%) | 8.69(-0.69%) | 8.7(0.12%) | 0 | 7.9 | 10.19% | 8.91 | -2.35% | 1.4% | -6.45% | -2.77% | -2.26 | -1.06 | 2.23% | -7.94% | HL K1 K2 | 公告 | |
| 宁波中百 | 13.13(1.08%) | 13.19(0.46%) | 13.2(0.08%) | 13.38(1.36%) | 13.7(2.39%) | 0 | 9.15 | 49.77% | 10.66 | 28.55% | 9.95% | -1.79% | 3.42% | -3.9 | -0.48 | 12.76% | -2.77% | HL K1 K2 | 公告 | |
| 常青股份 | 12.48(1.46%) | 12.74(2.08%) | 12.85(0.86%) | 12.91(0.47%) | 12.92(0.08%) | 0 | 12.05 | 7.23% | 13.46 | -4.01% | 5.81% | -2.27% | 0.51% | -2.87 | -1.07 | 6.51% | -3.58% | HL K1 K2 | 公告 | |
| 浙江新能 | 7.67(1.99%) | 7.74(0.91%) | 7.78(0.52%) | 7.7(-1.03%) | 7.72(0.26%) | 0 | 7.35 | 5% | 7.92 | -2.47% | 3.49% | -0.77% | 1.33% | 0 | 0 | 3.76% | -1.4% | HL K1 K2 | 公告 | |
| 福瑞达 | 7.98(-0.37%) | 7.99(0.13%) | 8.02(0.38%) | 7.99(-0.37%) | 8.02(0.38%) | 0 | 7.31 | 9.71% | 8.11 | -1.08% | 2.95% | -6.42% | -3.03% | -2.64 | -1.32 | 3.22% | -8.66% | HL K1 K2 | 公告 | |
| 赛科希德 | 26.48(2%) | 27.28(3.02%) | 26.83(-1.65%) | 26.82(-0.04%) | 26.99(0.63%) | 0 | 24.28 | 11.16% | 26.28 | 2.7% | 3.97% | -5.56% | -1.45% | -8.2 | -3.17 | 5.14% | -6.77% | HL K1 K2 | 公告 | |
| 海目星 | 41.35(13.29%) | 42.11(1.84%) | 40.8(-3.11%) | 40.92(0.29%) | 41.61(1.69%) | 0 | 31.03 | 34.09% | 36.28 | 14.7% | 40.53% | -1.19% | 24.05% | 0 | 0 | 41.68% | -7.12% | HL K1 K2 | 公告 | |
| 恒兴新材 | 18.97(6.27%) | 18.82(-0.79%) | 18.39(-2.28%) | 18.44(0.27%) | 18.31(-0.7%) | 0 | 14.41 | 27.1% | 16.04 | 14.15% | 11.65% | -3.93% | 2.93% | 0 | 0 | 11.99% | -5.96% | HL K1 K2 | 公告 | |
| 康弘药业 | 40.08(1.86%) | 39.6(-1.2%) | 38.38(-3.08%) | 38.96(1.51%) | 39.16(0.51%) | 0 | 24.98 | 56.79% | 29.6 | 32.32% | 2.03% | -15.11% | -6.59% | -15.56 | -6.97 | 7.29% | -17.33% | HL K1 K2 | 公告 | |
| 大连热电 | 6.23(0.48%) | 6.29(0.96%) | 6.26(-0.48%) | 6.25(-0.16%) | 6.26(0.16%) | 0 | 6.45 | -2.9% | 7.13 | -12.19% | 1.62% | -4.28% | -2.14% | -1.32 | -0.57 | 2.45% | -4.43% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 26.32(1.62%) | 27.57(4.75%) | 26.88(-2.5%) | 26.54(-1.26%) | 26.43(-0.41%) | 0 | 21.17 | 24.87% | 23.24 | 13.75% | 12.56% | -5.57% | 4.44% | -4.93 | 0 | 13.43% | -6.44% | HL K1 K2 | 公告 | |
| 新里程 | 2.19(1.39%) | 2.18(-0.46%) | 2.15(-1.38%) | 2.18(1.4%) | 2.19(0.46%) | 0 | 2.34 | -6.37% | 2.61 | -16.12% | 2.34% | -5.19% | -0.96% | -0.68 | -0.03 | 3.79% | -6.81% | HL K1 K2 | 公告 | |
| 振华股份 | 17.32(6.19%) | 17.45(0.75%) | 17.21(-1.38%) | 17.06(-0.87%) | 17.71(3.81%) | 0 | 11.98 | 47.84% | 14.33 | 23.61% | 23.85% | -8.05% | 2.71% | -9.65 | 0 | 23.07% | -10.83% | HL K1 K2 | 公告 | |
| 德石股份 | 18.72(2.3%) | 19.06(1.82%) | 18.5(-2.94%) | 18.73(1.24%) | 18.82(0.48%) | 0 | 15.25 | 23.39% | 17.6 | 6.94% | 2.84% | -5.38% | -1.16% | -3.83 | -1.8 | 5.85% | -6.6% | HL K1 K2 | 公告 | |
| 海南发展 | 9.41(1.73%) | 9.33(-0.85%) | 9.29(-0.43%) | 9.4(1.18%) | 9.67(2.87%) | 0 | 8.48 | 14.02% | 9.98 | -3.14% | 6.97% | -4.82% | -1.14% | -3.86 | -1.6 | 7.21% | -5.93% | HL K1 K2 | 公告 | |
| 新坐标 | 61.26(-0.33%) | 62.79(2.5%) | 61.87(-1.47%) | 63.09(1.97%) | 65.73(4.18%) | 0 | 32.73 | 100.81% | 40.69 | 61.53% | 35.72% | -3.44% | 10.79% | -34.91 | 0 | 38.23% | -6.87% | HL K1 K2 | 公告 | |
| 青岛双星 | 5.42(0.74%) | 5.39(-0.55%) | 5.58(3.53%) | 5.47(-1.97%) | 5.45(-0.37%) | 0 | 4.66 | 16.93% | 5.15 | 5.73% | 10.32% | -4.72% | 4.31% | -1.11 | 0 | 11% | -7.16% | HL K1 K2 | 公告 | |
| 神农集团 | 31.38(1%) | 32.8(4.53%) | 32.4(-1.22%) | 32.54(0.43%) | 33.51(2.98%) | 0 | 28.15 | 19.05% | 31.3 | 7.05% | 8.69% | -2.53% | 3.45% | -7.76 | -1.76 | 10.3% | -3.32% | HL K1 K2 | 公告 | |
| 方大集团 | 4.3(0%) | 4.44(3.26%) | 4.41(-0.68%) | 4.4(-0.23%) | 4.42(0.45%) | 0 | 3.96 | 11.64% | 4.29 | 2.99% | 7.02% | -1.12% | 3.5% | 0 | 0 | 7.54% | -4.54% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 10.84(3.24%) | 11.31(4.34%) | 11.11(-1.77%) | 11.29(1.62%) | 11.4(0.97%) | 0 | 10.29 | 10.78% | 11.51 | -0.99% | 8.88% | -5.32% | 2.06% | -2.98 | -0.99 | 10.14% | -7.17% | HL K1 K2 | 公告 | |
| 圆通速递 | 17.53(-0.62%) | 18.28(4.28%) | 18.03(-1.37%) | 18.7(3.72%) | 18.59(-0.59%) | 0 | 13.4 | 38.68% | 14.82 | 25.43% | 26.21% | -0.59% | 8.47% | 0 | 0 | 23.77% | -2.57% | HL K1 K2 | 公告 | |
| 赛伦生物 | 24.21(0.67%) | 25.35(4.71%) | 24.74(-2.41%) | 24.54(-0.81%) | 24.78(0.98%) | 0 | 18.66 | 32.78% | 21.15 | 17.19% | 3.08% | -9.46% | -2.04% | -6.73 | -3.13 | 4.47% | -14.34% | HL K1 K2 | 公告 | |
| 和顺电气 | 9.29(2.88%) | 9.37(0.86%) | 9.29(-0.85%) | 9.25(-0.43%) | 9.38(1.41%) | 0 | 8.65 | 8.41% | 9.72 | -3.53% | 6.59% | -4.67% | -1.11% | -2.61 | -1.43 | 7.2% | -5.54% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 11.96(-0.99%) | 12.13(1.42%) | 12.05(-0.66%) | 11.94(-0.91%) | 11.98(0.34%) | 0 | 11.01 | 8.77% | 11.78 | 1.66% | 1.18% | -4.31% | -1.69% | -2.06 | -0.66 | 1.78% | -4.77% | HL K1 K2 | 公告 | |
| 通用电梯 | 10.8(6.72%) | 11.29(4.54%) | 11.56(2.39%) | 11.63(0.61%) | 11.86(1.98%) | 0 | 7.05 | 68.29% | 8.01 | 48.13% | 42.38% | 0% | 22.57% | 0 | 0 | 43.93% | -1.74% | HL K1 K2 | 公告 | |
| 复星医药 | 30.19(2.93%) | 32.08(6.26%) | 31.86(-0.69%) | 31.51(-1.1%) | 31.3(-0.67%) | 0 | 24.72 | 26.62% | 26.72 | 17.13% | 18.7% | -2.43% | 8.97% | 0 | 0 | 19.74% | -5.44% | HL K1 K2 | 公告 | |
| 京粮控股 | 6.62(0%) | 6.71(1.36%) | 6.67(-0.6%) | 6.75(1.2%) | 6.76(0.15%) | 0 | 6.17 | 9.51% | 6.8 | -0.52% | 3.84% | -1.31% | 0.68% | -0.72 | -0.16 | 4.48% | -1.74% | HL K1 K2 | 公告 | |
| 建霖家居 | 11.87(0.85%) | 12.17(2.53%) | 12.32(1.23%) | 12.55(1.87%) | 12.51(-0.32%) | 0 | 11.39 | 9.88% | 12.54 | -0.24% | 9.74% | -3.02% | 3.27% | -3.3 | 0 | 9.54% | -4.72% | HL K1 K2 | 公告 | |
| 鲁西化工 | 14.31(0.99%) | 15.29(6.85%) | 15.11(-1.18%) | 14.54(-3.77%) | 14.5(-0.28%) | 0 | 11.06 | 31.1% | 12.24 | 18.42% | 25.98% | -5.29% | 10.07% | 0 | 0 | 27.98% | -6.93% | HL K1 K2 | 公告 | |
| 通达电气 | 13.1(0.77%) | 13.28(1.37%) | 13.19(-0.68%) | 13.16(-0.23%) | 13.28(0.91%) | 0 | 10.62 | 25.01% | 13.18 | 0.74% | 3.19% | -5.82% | -1.21% | -4.65 | -0.72 | 3.67% | -8.73% | HL K1 K2 | 公告 | |
| 同大股份 | 38.52(3.38%) | 39.55(2.67%) | 39.81(0.66%) | 40(0.48%) | 39.05(-2.38%) | 0 | 26.04 | 49.95% | 30.24 | 29.13% | 36.92% | -2.38% | 14.3% | 0 | 0 | 38.33% | -3.48% | HL K1 K2 | 公告 | |
| 杭州解百 | 8.12(-0.37%) | 8.06(-0.74%) | 8.08(0.25%) | 8.2(1.49%) | 8.19(-0.12%) | 0 | 7.3 | 12.18% | 8.35 | -1.89% | 6.92% | -0.12% | 3.25% | 0 | 0 | 7.62% | -0.97% | HL K1 K2 | 公告 | |
| 兰生股份 | 12.75(-0.55%) | 12.04(-5.57%) | 11.19(-7.06%) | 11.06(-1.16%) | 10.73(-2.98%) | 0 | 8.24 | 30.19% | 10.14 | 5.77% | 0% | -16.3% | -5.44% | -11.52 | -0.05 | 2.68% | -18.96% | HL K1 K2 | 公告 | |
| 无锡振华 | 31.98(2.83%) | 33.56(4.94%) | 32.56(-2.98%) | 31.65(-2.79%) | 32.13(1.52%) | 0 | 26.85 | 19.66% | 31.4 | 2.32% | 6.21% | -9.95% | -4.24% | -15.68 | -6.35 | 6.85% | -12.21% | HL K1 K2 | 公告 | |
| 首创证券 | 20.77(1.47%) | 20.85(0.39%) | 21.35(2.4%) | 21.42(0.33%) | 21.77(1.63%) | 0 | 19.94 | 9.18% | 21.74 | 0.15% | 10.01% | 0% | 4.81% | -3.63 | 0 | 10.73% | -3.76% | HL K1 K2 | 公告 | |
| 广大特材 | 27.17(4.02%) | 27.44(0.99%) | 26.42(-3.72%) | 25.71(-2.69%) | 26.28(2.22%) | 0 | 20.8 | 26.36% | 24.22 | 8.49% | 6.92% | -10.12% | -0.28% | -10.14 | 0 | 7.75% | -11.07% | HL K1 K2 | 公告 | |
| 迈得医疗 | 21.17(3.77%) | 21.59(1.98%) | 20.16(-6.62%) | 20.05(-0.55%) | 19.84(-1.05%) | 0 | 12.92 | 53.58% | 14.96 | 32.64% | 13.5% | -8.11% | 4.48% | -4.63 | 0 | 15.89% | -11.51% | HL K1 K2 | 公告 | |
| 津荣天宇 | 24.84(4.15%) | 24.75(-0.36%) | 23.9(-3.43%) | 23.93(0.13%) | 24.09(0.67%) | 0 | 19.25 | 25.11% | 21.96 | 9.7% | 16.26% | -4.25% | 4.39% | -4.6 | 0 | 16.32% | -4.52% | HL K1 K2 | 公告 | |
| 宏达高科 | 13.19(1.07%) | 13.53(2.58%) | 13.41(-0.89%) | 13.31(-0.75%) | 13.21(-0.75%) | 0 | 10.81 | 22.2% | 11.88 | 11.2% | 10.45% | -2.37% | 3.84% | 0 | 0 | 10.92% | -3.22% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.27(0.71%) | 4.34(1.64%) | 4.32(-0.46%) | 4.29(-0.69%) | 4.31(0.47%) | 0 | 4.2 | 2.64% | 4.34 | -0.59% | 2.38% | -0.69% | 1.2% | 0 | 0 | 2.38% | -0.92% | HL K1 K2 | 公告 | |
| 星德胜 | 28.06(5.09%) | 28.38(1.14%) | 27.86(-1.83%) | 28.1(0.86%) | 28.58(1.71%) | 0 | 23.52 | 21.49% | 26.03 | 9.8% | 14.96% | 0% | 6.09% | 0 | 0 | 15.38% | -1.07% | HL K1 K2 | 公告 | |
| 泰祥股份 | 29.44(1.17%) | 30.8(4.62%) | 29.41(-4.51%) | 29.26(-0.51%) | 29.75(1.67%) | 0 | 17.64 | 68.65% | 21.31 | 39.58% | 14.73% | -13.77% | 2.08% | -22.44 | 0 | 14.95% | -14.76% | HL K1 K2 | 公告 | |
| 石大胜华 | 40.91(7.09%) | 41.91(2.44%) | 43.39(3.53%) | 42.69(-1.61%) | 42.85(0.37%) | 0 | 34.64 | 23.7% | 38.91 | 10.13% | 16.09% | -1.24% | 11.1% | 0 | 0 | 18.47% | -6.44% | HL K1 K2 | 公告 | |
| 心脉医疗 | 106.8(2.02%) | 113.13(5.93%) | 110.5(-2.32%) | 110.13(-0.33%) | 110.69(0.51%) | 0 | 95.16 | 16.32% | 106.61 | 3.83% | 5.73% | -8.86% | -2.5% | -42.33 | -13.22 | 7.51% | -10.95% | HL K1 K2 | 公告 | |
| 国中水务 | 2.96(0%) | 2.97(0.34%) | 2.95(-0.67%) | 2.95(0%) | 2.95(0%) | 0 | 3.15 | -6.32% | 3.64 | -18.96% | 0% | -5.14% | -2.01% | -0.53 | -0.23 | 1.37% | -6.05% | HL K1 K2 | 公告 | |
| 穗恒运Ａ | 6.42(1.1%) | 6.47(0.78%) | 6.44(-0.46%) | 6.38(-0.93%) | 6.39(0.16%) | 0 | 5.9 | 8.24% | 6.44 | -0.71% | 1.43% | -3.62% | -0.99% | -1.08 | -0.12 | 2.24% | -5.75% | HL K1 K2 | 公告 | |
| 金奥博 | 14.11(1.51%) | 14.35(1.7%) | 14.18(-1.18%) | 14.15(-0.21%) | 14.26(0.78%) | 0 | 12.19 | 16.99% | 14.66 | -2.73% | 2.59% | -6.12% | -2.79% | -4.77 | -1.74 | 5.55% | -6.74% | HL K1 K2 | 公告 | |
| 金杨股份 | 45.66(5.57%) | 46.19(1.16%) | 46.7(1.1%) | 46.45(-0.54%) | 47.63(2.54%) | 0 | 33.6 | 41.76% | 43.7 | 8.98% | 14.41% | -2.82% | 4.51% | -14.75 | 0 | 16.06% | -8.19% | HL K1 K2 | 公告 | |
| 洋河股份 | 73(0.33%) | 73.66(0.9%) | 73.77(0.15%) | 73.31(-0.62%) | 73.54(0.31%) | 0 | 71.23 | 3.24% | 75.21 | -2.22% | 9.01% | -1.18% | 2.88% | -2.19 | 0 | 9.19% | -2.6% | HL K1 K2 | 公告 | |
| 温氏股份 | 17.95(1.36%) | 18.55(3.34%) | 18.64(0.49%) | 18.76(0.64%) | 19.53(4.1%) | 0 | 16.52 | 18.2% | 17.66 | 10.61% | 12.89% | 0% | 9.6% | 0 | 0 | 13.55% | -2.35% | HL K1 K2 | 公告 | |
| 伊利股份 | 28.18(0.07%) | 28.21(0.11%) | 28.56(1.24%) | 28.43(-0.46%) | 28.72(1.02%) | 0 | 27.02 | 6.28% | 28.57 | 0.54% | 5.74% | 0% | 3.3% | 0 | 0 | 6.41% | -2.64% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.55(0.46%) | 6.69(2.14%) | 6.71(0.3%) | 6.74(0.45%) | 6.77(0.45%) | 0 | 5.01 | 35.13% | 5.51 | 22.97% | 6.28% | 0% | 2.7% | 0 | -0.14 | 9.02% | -2.87% | HL K1 K2 | 公告 | |
| 三星新材 | 13.03(0.77%) | 13.28(1.92%) | 13.27(-0.08%) | 13.27(0%) | 13.4(0.98%) | 0 | 12.67 | 5.73% | 14.24 | -5.87% | 4.69% | -6.75% | -2.33% | -5.87 | -2.07 | 5.43% | -7.65% | HL K1 K2 | 公告 | |
| 洁特生物 | 19.2(2.95%) | 19.87(3.49%) | 19.37(-2.52%) | 19.57(1.03%) | 19.5(-0.36%) | 0 | 14.7 | 32.64% | 16.47 | 18.36% | 4.56% | -8.11% | -0.79% | -2.08 | -3.5 | 8.39% | -9.97% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.26(0.97%) | 7.43(2.34%) | 7.24(-2.56%) | 7.09(-2.07%) | 7.16(0.99%) | 0 | 6.18 | 15.82% | 6.84 | 4.64% | 0.99% | -13% | -7.44% | -4.19 | -1.48 | 1.7% | -15.17% | HL K1 K2 | 公告 | |
| 艾迪精密 | 18.31(2.18%) | 18.39(0.44%) | 18.28(-0.6%) | 18.03(-1.37%) | 18.34(1.72%) | 0 | 17.27 | 6.21% | 19.32 | -5.09% | 2.34% | -3.83% | -1.13% | -4.33 | -0.79 | 3.5% | -5.8% | HL K1 K2 | 公告 | |
| 亚太股份 | 11.88(3.48%) | 12.07(1.6%) | 12.17(0.83%) | 12.01(-1.31%) | 12.04(0.25%) | 0 | 9.33 | 29.11% | 10.58 | 13.82% | 10.46% | -2.82% | 2.26% | -1.88 | 0 | 10.97% | -5.79% | HL K1 K2 | 公告 | |
| 亚虹医药 | 12.23(2.6%) | 12.1(-1.06%) | 11.51(-4.88%) | 11.55(0.35%) | 11.58(0.26%) | 0 | 8.29 | 39.7% | 9.39 | 23.27% | 2.21% | -8.39% | -3.4% | -1 | -1.33 | 6.34% | -12.41% | HL K1 K2 | 公告 | |