|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-05 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 辉隆股份 | 5.58(0%) | 5.65(1.25%) | 5.63(-0.35%) | 5.62(-0.18%) | 5.65(0.53%) | 0 | 5.36 | 5.45% | 5.99 | -5.69% | 2.54% | -5.36% | -2.12% | -1.29 | -0.71 | 3.29% | -5.83% | HL K1 K2 | 公告 | |
| 广日股份 | 10.23(0.59%) | 10.31(0.78%) | 10.19(-1.16%) | 10.14(-0.49%) | 10.18(0.39%) | 0 | 10.56 | -3.57% | 11.61 | -12.34% | 1.8% | -8.94% | -2.22% | -3.72 | -0.26 | 2.21% | -9.11% | HL K1 K2 | 公告 | |
| 苏文电能 | 19.4(3.85%) | 19.52(0.62%) | 19.33(-0.97%) | 19.14(-0.98%) | 19.44(1.57%) | 0 | 17.17 | 13.2% | 19.26 | 0.95% | 4.07% | -5.4% | -0.89% | -5.08 | -1.91 | 5.88% | -6.27% | HL K1 K2 | 公告 | |
| 新黄浦 | 5.69(0.18%) | 5.78(1.58%) | 5.8(0.35%) | 5.81(0.17%) | 5.86(0.86%) | 0 | 5.17 | 13.33% | 5.75 | 1.96% | 3.17% | -6.69% | -0.86% | -2.2 | -0.43 | 4.83% | -10.26% | HL K1 K2 | 公告 | |
| 永泰运 | 23.78(0.85%) | 24.05(1.14%) | 23.82(-0.96%) | 23.97(0.63%) | 24(0.13%) | 0 | 21.61 | 11.07% | 24.24 | -0.97% | 2.78% | -8.4% | -4.1% | -9.26 | -5.77 | 3.27% | -9.26% | HL K1 K2 | 公告 | |
| 华润材料 | 8(4.03%) | 8.15(1.88%) | 8.17(0.25%) | 8.03(-1.71%) | 8.13(1.25%) | 0 | 7.14 | 13.88% | 7.85 | 3.55% | 5.72% | -3.67% | 0.49% | -1.6 | -0.52 | 6.83% | -3.9% | HL K1 K2 | 公告 | |
| 美年健康 | 5.34(0.95%) | 5.39(0.94%) | 5.26(-2.41%) | 5.28(0.38%) | 5.29(0.19%) | 0 | 4.92 | 7.58% | 5.7 | -7.25% | 3.52% | -10.03% | -2.7% | -3.2 | 0 | 4.34% | -14.54% | HL K1 K2 | 公告 | |
| 中捷精工 | 26.61(5.09%) | 26.82(0.79%) | 26.35(-1.75%) | 26.03(-1.21%) | 26.41(1.46%) | 0 | 20.52 | 28.68% | 23.49 | 12.45% | 4.68% | -7.72% | -1.42% | -11.82 | -1.68 | 5.89% | -9.83% | HL K1 K2 | 公告 | |
| 喜悦智行 | 11.68(2.55%) | 11.95(2.31%) | 11.85(-0.84%) | 11.99(1.18%) | 12.14(1.25%) | 0 | 10.33 | 17.47% | 11.87 | 2.28% | 9.57% | -3.73% | 1.12% | -3.92 | -1.8 | 11.99% | -5.67% | HL K1 K2 | 公告 | |
| 盟科药业 | 7.97(-0.38%) | 8.14(2.13%) | 7.82(-3.93%) | 7.27(-7.03%) | 7.34(0.96%) | 0 | 5.7 | 28.69% | 6.72 | 9.21% | 2.95% | -11.57% | -6.36% | -7.41 | -0.93 | 6.38% | -17.34% | HL K1 K2 | 公告 | |
| 电广传媒 | 7.56(1.75%) | 7.7(1.85%) | 7.56(-1.82%) | 7.65(1.19%) | 7.67(0.26%) | 0 | 7.17 | 6.95% | 8.04 | -4.59% | 3.23% | -6.35% | -0.95% | -2.86 | -0.27 | 4.64% | -8.47% | HL K1 K2 | 公告 | |
| 鞍钢股份 | 2.57(0%) | 2.61(1.56%) | 2.61(0%) | 2.6(-0.38%) | 2.61(0.38%) | 0 | 2.37 | 10.34% | 2.57 | 1.63% | 1.56% | -7.12% | -2.72% | -0.66 | -0.4 | 3.16% | -8.42% | HL K1 K2 | 公告 | |
| 三雄极光 | 11.9(0.68%) | 12.18(2.35%) | 12.25(0.57%) | 12.11(-1.14%) | 12.19(0.66%) | 0 | 11.11 | 9.7% | 12.04 | 1.25% | 4.64% | -5.36% | -1.55% | -3.79 | -1.6 | 5% | -8.14% | HL K1 K2 | 公告 | |
| 牧原股份 | 53.7(1.65%) | 55.65(3.63%) | 54.58(-1.92%) | 54.4(-0.33%) | 57.45(5.61%) | 0 | 40.18 | 42.97% | 43.96 | 30.68% | 25.41% | 0% | 14.05% | 0 | 0 | 25.88% | -1.78% | HL K1 K2 | 公告 | |
| 电光科技 | 16.86(2.12%) | 16.92(0.36%) | 16.67(-1.48%) | 16.61(-0.36%) | 16.94(1.99%) | 0 | 14.36 | 17.96% | 18.5 | -8.42% | 2.73% | -10.08% | -3.99% | -9.29 | -2.98 | 4.31% | -10.56% | HL K1 K2 | 公告 | |
| 精工科技 | 17.4(3.2%) | 17.77(2.13%) | 17.65(-0.68%) | 17.31(-1.93%) | 18.04(4.22%) | 0 | 15.9 | 13.45% | 18.48 | -2.39% | 10.54% | -2.38% | 2.92% | -4.18 | 0 | 11.77% | -4.8% | HL K1 K2 | 公告 | |
| 骆驼股份 | 10.52(4.57%) | 10.81(2.76%) | 11.49(6.29%) | 10.99(-4.35%) | 10.9(-0.82%) | 0 | 8.21 | 32.79% | 9 | 21.07% | 19.78% | -5.13% | 10.41% | 0 | 0 | 20.98% | -8.33% | HL K1 K2 | 公告 | |
| 禾川科技 | 46.26(2.59%) | 47.8(3.33%) | 46.85(-1.99%) | 46.45(-0.85%) | 47.58(2.43%) | 0 | 40.84 | 16.5% | 49.79 | -4.44% | 5.52% | -11.92% | -1.83% | -24.17 | -3.67 | 7.04% | -14.87% | HL K1 K2 | 公告 | |
| 华源控股 | 8.28(1.22%) | 8.38(1.21%) | 8.29(-1.07%) | 8.31(0.24%) | 8.39(0.96%) | 0 | 8.18 | 2.53% | 9.43 | -11% | 3.45% | -8% | -3.36% | -3.08 | -1.7 | 4.09% | -8.41% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 4.62(1.09%) | 4.7(1.73%) | 4.68(-0.43%) | 4.66(-0.43%) | 4.68(0.43%) | 0 | 4.45 | 5.13% | 4.81 | -2.7% | 3.08% | -1.89% | -0.19% | -0.63 | -0.23 | 3.31% | -3.51% | HL K1 K2 | 公告 | |
| 博腾股份 | 25.9(4.73%) | 25.7(-0.77%) | 24.85(-3.31%) | 25.85(4.02%) | 25.58(-1.04%) | 0 | 17.03 | 50.18% | 20.05 | 27.57% | 15.02% | -4.23% | 6.52% | -1.12 | 0 | 15.54% | -8.64% | HL K1 K2 | 公告 | |
| 双鹭药业 | 7.66(1.32%) | 7.75(1.17%) | 7.58(-2.19%) | 7.56(-0.26%) | 7.58(0.26%) | 0 | 6.95 | 9.11% | 7.67 | -1.22% | 0.26% | -10.19% | -4.96% | -2.49 | -1.61 | 3.13% | -12.37% | HL K1 K2 | 公告 | |
| 钱江摩托 | 17.33(2.67%) | 17.5(0.98%) | 18.88(7.89%) | 19.06(0.95%) | 18.9(-0.84%) | 0 | 15.92 | 18.7% | 17.78 | 6.31% | 17.83% | -0.84% | 10.36% | 0 | 0 | 19.24% | -2.58% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.46(-7.08%) | 4.44(-0.45%) | 4.66(4.95%) | 4.67(0.21%) | 4.7(0.64%) | 0 | 3.56 | 32.16% | 4.52 | 4.09% | 16.34% | -8.2% | 8.86% | -1.15 | 0 | 18.09% | -8.38% | HL K1 K2 | 公告 | |
| 争光股份 | 31.03(1.64%) | 31.31(0.9%) | 31.13(-0.57%) | 31(-0.42%) | 31.21(0.68%) | 0 | 26.33 | 18.52% | 29.11 | 7.2% | 3.28% | -9.17% | -3.21% | -6.99 | -6.31 | 4.1% | -11.54% | HL K1 K2 | 公告 | |
| 冠捷科技 | 2.64(2.33%) | 2.62(-0.76%) | 2.56(-2.29%) | 2.55(-0.39%) | 2.63(3.14%) | 0 | 2.52 | 4.48% | 2.84 | -7.34% | 10.5% | -3.31% | 3.35% | -0.51 | 0 | 10.97% | -7.72% | HL K1 K2 | 公告 | |
| 哈尔斯 | 8.23(2.11%) | 8.31(0.97%) | 8.25(-0.72%) | 8.23(-0.24%) | 8.21(-0.24%) | 0 | 7.54 | 8.85% | 8.51 | -3.53% | 2.63% | -7.86% | -2.84% | -2.99 | -1.11 | 3.27% | -9.18% | HL K1 K2 | 公告 | |
| 浩物股份 | 4.97(5.74%) | 5.37(8.05%) | 5.59(4.1%) | 5.74(2.68%) | 5.89(2.61%) | 0 | 4.05 | 45.3% | 4.67 | 26.05% | 26.94% | 0% | 16.64% | 0 | 0 | 27.21% | -0.51% | HL K1 K2 | 公告 | |
| 众源新材 | 11.27(4.16%) | 11.4(1.15%) | 11.57(1.49%) | 11.51(-0.52%) | 11.6(0.78%) | 0 | 9.66 | 20.14% | 10.95 | 5.9% | 8.41% | -4.29% | 1.34% | -2.6 | -0.87 | 9.33% | -5.61% | HL K1 K2 | 公告 | |
| 国药一致 | 25.51(0.12%) | 25.88(1.45%) | 25.82(-0.23%) | 25.69(-0.5%) | 25.79(0.39%) | 0 | 25.6 | 0.73% | 26.94 | -4.27% | 1.74% | -1.79% | 0.09% | -2.23 | -0.06 | 2.1% | -2.16% | HL K1 K2 | 公告 | |
| 西藏矿业 | 22.35(5.03%) | 22.87(2.33%) | 23(0.57%) | 22.69(-1.35%) | 22.49(-0.88%) | 0 | 20.18 | 11.44% | 22.17 | 1.46% | 6.13% | -3.97% | 1.13% | 0 | -0.48 | 7.56% | -5.9% | HL K1 K2 | 公告 | |
| 汇隆新材 | 28.03(8.27%) | 27.19(-3%) | 26.44(-2.76%) | 26.85(1.55%) | 27.37(1.94%) | 0 | 14.96 | 82.94% | 17.38 | 57.48% | 55.51% | -2.35% | 19.35% | 0 | 0 | 56.4% | -3.73% | HL K1 K2 | 公告 | |
| 徐家汇 | 9.91(4.21%) | 9.74(-1.72%) | 9.73(-0.1%) | 9.98(2.57%) | 9.82(-1.6%) | 0 | 7.13 | 37.68% | 8.05 | 21.96% | 15.94% | -1.6% | 9.06% | 0 | 0 | 16.35% | -4.66% | HL K1 K2 | 公告 | |
| 新通联 | 10.46(-0.29%) | 10.71(2.39%) | 10.65(-0.56%) | 10.74(0.85%) | 10.67(-0.65%) | 0 | 8.36 | 27.62% | 9.5 | 12.26% | 4.3% | -3.18% | 1.1% | -0.66 | 0 | 4.51% | -5.83% | HL K1 K2 | 公告 | |
| 永冠新材 | 16.35(5.83%) | 16.63(1.71%) | 16.42(-1.26%) | 16.22(-1.22%) | 16.22(0%) | 0 | 13.38 | 21.23% | 15.46 | 4.89% | 7.77% | -5.42% | 0.65% | -2.44 | -0.83 | 8.49% | -8.93% | HL K1 K2 | 公告 | |
| 永兴材料 | 36.22(7.06%) | 36.84(1.71%) | 36.6(-0.65%) | 35.73(-2.38%) | 35.68(-0.14%) | 0 | 28.86 | 23.63% | 32.79 | 8.81% | 5.47% | -4.7% | 0.47% | 0 | -2.26 | 7.11% | -8.51% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 18.08(5.42%) | 17.95(-0.72%) | 17.99(0.22%) | 17.68(-1.72%) | 18.28(3.39%) | 0 | 12.51 | 46.08% | 14.71 | 24.27% | 26.59% | -2.66% | 6.16% | 0.25 | 0 | 27.48% | -5.04% | HL K1 K2 | 公告 | |
| 源飞宠物 | 26.8(-0.37%) | 27.2(1.49%) | 28.82(5.96%) | 26.44(-8.26%) | 26.07(-1.4%) | 0 | 16.64 | 56.68% | 19.71 | 32.27% | 34.31% | -9.54% | 13.51% | -9.43 | 0 | 35.71% | -12.78% | HL K1 K2 | 公告 | |
| 克来机电 | 20.07(3.99%) | 20.37(1.49%) | 20.05(-1.57%) | 20(-0.25%) | 20.42(2.1%) | 0 | 18.83 | 8.42% | 21.36 | -4.39% | 7.53% | -0.83% | 2.2% | -2.22 | 0 | 8.16% | -2.44% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 13.39(3.96%) | 13.28(-0.82%) | 13.23(-0.38%) | 13.2(-0.23%) | 13.4(1.52%) | 0 | 11.53 | 16.25% | 13.55 | -1.11% | 5.02% | -6.62% | -1.8% | -4.55 | -1.97 | 5.1% | -10.25% | HL K1 K2 | 公告 | |
| 博实股份 | 16.13(2.22%) | 16.93(4.96%) | 16.58(-2.07%) | 16.52(-0.36%) | 16.9(2.3%) | 0 | 15.82 | 6.81% | 17.82 | -5.17% | 7.1% | -3.21% | 0.58% | -5.44 | -1.46 | 8.54% | -5.69% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.66(6.4%) | 3.62(-1.09%) | 3.54(-2.21%) | 3.59(1.41%) | 3.57(-0.56%) | 0 | 3.34 | 6.8% | 3.68 | -2.99% | 4.39% | -2.46% | 1.3% | 0 | 0 | 5.93% | -5.56% | HL K1 K2 | 公告 | |
| 神力股份 | 12.15(2.36%) | 12.37(1.81%) | 12.2(-1.37%) | 12.22(0.16%) | 12.3(0.65%) | 0 | 12.46 | -1.28% | 14.42 | -14.7% | 4.68% | -3.15% | -0.51% | -2.72 | -1.33 | 5.04% | -5.02% | HL K1 K2 | 公告 | |
| 雅化集团 | 14.05(4.31%) | 14.28(1.64%) | 14.11(-1.19%) | 13.85(-1.84%) | 14.03(1.3%) | 0 | 11.69 | 20.05% | 13.2 | 6.3% | 5.01% | -6.84% | -0.04% | -1.32 | -0.93 | 5.73% | -8% | HL K1 K2 | 公告 | |
| 东方财富 | 26.6(1.49%) | 26.42(-0.68%) | 26.19(-0.87%) | 26.19(0%) | 27.27(4.12%) | 0 | 19.89 | 37.07% | 22.52 | 21.09% | 17.7% | -5.67% | 4.84% | -15.34 | 0 | 18.57% | -7.12% | HL K1 K2 | 公告 | |
| 新奥股份 | 18.13(-0.22%) | 18.59(2.54%) | 18.99(2.15%) | 18.92(-0.37%) | 18.96(0.21%) | 0 | 18.1 | 4.74% | 19.3 | -1.75% | 4.58% | -0.63% | 1.29% | -1.48 | -0.82 | 5.8% | -2.17% | HL K1 K2 | 公告 | |
| 五 粮 液 | 126.81(1.04%) | 129.09(1.8%) | 128.8(-0.22%) | 128.06(-0.57%) | 128.52(0.36%) | 0 | 124.67 | 3.09% | 133.15 | -3.48% | 6.29% | -1.09% | 2.53% | -3.03 | 0 | 6.75% | -2.53% | HL K1 K2 | 公告 | |
| 徐工机械 | 9.86(-0.2%) | 9.94(0.81%) | 10.08(1.41%) | 9.87(-2.08%) | 9.86(-0.1%) | 0 | 7.81 | 26.22% | 8.74 | 12.77% | 18.65% | -2.18% | 8.05% | -0.74 | 0 | 19.81% | -4.83% | HL K1 K2 | 公告 | |
| 金杯汽车 | 5.03(0.4%) | 4.98(-0.99%) | 4.91(-1.41%) | 4.94(0.61%) | 4.93(-0.2%) | 0 | 5.65 | -12.73% | 6.41 | -23.11% | 0.82% | -6.63% | -2.44% | -1.6 | -0.09 | 1.23% | -8.87% | HL K1 K2 | 公告 | |
| 龙佰集团 | 18.72(1.24%) | 19.33(3.26%) | 18.79(-2.79%) | 18.48(-1.65%) | 18.55(0.38%) | 0 | 16.64 | 11.5% | 17.88 | 3.77% | 8.8% | -4.04% | 2.7% | 0 | 0 | 9.12% | -5.5% | HL K1 K2 | 公告 | |
| 华联控股 | 4.25(2.66%) | 4.32(1.65%) | 4.27(-1.16%) | 4.25(-0.47%) | 4.21(-0.94%) | 0 | 3.84 | 9.61% | 4.4 | -4.3% | 16.62% | -8.68% | 2.76% | -1.12 | 0 | 17.27% | -10.04% | HL K1 K2 | 公告 | |
| 华数传媒 | 8.07(1.13%) | 8.18(1.36%) | 8.07(-1.34%) | 8.19(1.49%) | 8.21(0.24%) | 0 | 7.34 | 11.81% | 8.18 | 0.32% | 3.14% | -4.2% | 0.13% | -2.42 | -0.04 | 4.32% | -5.85% | HL K1 K2 | 公告 | |
| 安凯微 | 12.73(2.58%) | 12.74(0.08%) | 12.31(-3.38%) | 12.37(0.49%) | 13.01(5.17%) | 0 | 11.41 | 14.01% | 13.84 | -6.02% | 5.69% | -11.92% | -2.85% | -12.78 | -2.63 | 7.08% | -16.98% | HL K1 K2 | 公告 | |
| 芳源股份 | 6.03(5.6%) | 6.27(3.98%) | 6.57(4.78%) | 6.35(-3.35%) | 6.26(-1.42%) | 0 | 4.87 | 28.57% | 5.58 | 12.15% | 13.2% | -4.72% | 6.42% | 0 | 0 | 16.79% | -9.01% | HL K1 K2 | 公告 | |
| 普门科技 | 14.15(1.43%) | 14.63(3.39%) | 14.4(-1.57%) | 14.16(-1.67%) | 14.35(1.34%) | 0 | 13.69 | 4.85% | 14.88 | -3.54% | 5.51% | -2.25% | 0.76% | -1.33 | -0.42 | 6.69% | -3.3% | HL K1 K2 | 公告 | |
| 致欧科技 | 19.98(1.47%) | 19.79(-0.95%) | 20.1(1.57%) | 20.01(-0.45%) | 19.9(-0.55%) | 0 | 18.05 | 10.22% | 20.35 | -2.2% | 11.3% | -1% | 4.16% | 0 | 0 | 11.99% | -3.16% | HL K1 K2 | 公告 | |
| 迈克生物 | 12.17(1.25%) | 12.47(2.47%) | 12.27(-1.6%) | 12.22(-0.41%) | 12.28(0.49%) | 0 | 12.2 | 0.62% | 13.28 | -7.53% | 2.68% | -5.03% | -2.08% | -3.4 | -1.24 | 3.28% | -5.61% | HL K1 K2 | 公告 | |
| 艾森股份 | 46.4(2.02%) | 46.92(1.12%) | 45.42(-3.2%) | 44.83(-1.3%) | 46.13(2.9%) | 0 | 40.25 | 14.61% | 46.81 | -1.45% | 7.73% | -12.1% | -1.76% | -22.17 | 0 | 8.52% | -13.27% | HL K1 K2 | 公告 | |
| 国光股份 | 15.54(-0.7%) | 15.9(2.32%) | 15.54(-2.26%) | 15.24(-1.93%) | 15.46(1.44%) | 0 | 13.83 | 11.82% | 14.94 | 3.48% | 5.82% | -4.27% | 0.57% | -3.79 | 0 | 6.77% | -5.9% | HL K1 K2 | 公告 | |
| 百川畅银 | 15.03(5.85%) | 15.57(3.59%) | 15.72(0.96%) | 15.71(-0.06%) | 15.69(-0.13%) | 0 | 11.28 | 39.14% | 12.89 | 21.74% | 12.39% | -0.7% | 3.62% | -2.6 | -0.59 | 13.29% | -5.82% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.35(-0.3%) | 3.42(2.09%) | 3.47(1.46%) | 3.51(1.15%) | 3.53(0.57%) | 0 | 2.69 | 31.09% | 3.09 | 14.24% | 9.29% | 0% | 5.28% | 0 | 0 | 10.66% | -0.56% | HL K1 K2 | 公告 | |
| 中农立华 | 13.8(0.29%) | 13.92(0.87%) | 13.83(-0.65%) | 13.83(0%) | 13.89(0.43%) | 0 | 13.33 | 4.17% | 14.62 | -4.97% | 2.06% | -3.88% | -1.53% | -2.67 | -1.29 | 2.43% | -4.47% | HL K1 K2 | 公告 | |
| 三湘印象 | 3.44(1.18%) | 3.47(0.87%) | 3.49(0.58%) | 3.58(2.58%) | 3.59(0.28%) | 0 | 3.54 | 1.33% | 3.97 | -9.49% | 5.59% | -0.83% | 2.01% | -0.57 | -0.27 | 6.53% | -1.64% | HL K1 K2 | 公告 | |
| 恒而达 | 54.87(2.95%) | 55.54(1.22%) | 54.58(-1.73%) | 54.69(0.2%) | 56.51(3.33%) | 0 | 31.26 | 80.76% | 40.36 | 40.03% | 12.44% | -12.39% | -0.63% | -20.7 | -13.84 | 13.95% | -19.21% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.5(1.25%) | 6.62(1.85%) | 6.59(-0.45%) | 6.53(-0.91%) | 6.59(0.92%) | 0 | 6.19 | 6.45% | 6.49 | 1.47% | 2.65% | -6.52% | -1.49% | -2.48 | -0.38 | 3.62% | -9.6% | HL K1 K2 | 公告 | |
| 裕同科技 | 26.05(1.17%) | 27.08(3.95%) | 27.66(2.14%) | 27.23(-1.55%) | 27.42(0.7%) | 0 | 23.28 | 17.8% | 25.79 | 6.32% | 15.79% | -0.87% | 8.44% | 0 | 0 | 16.78% | -1.19% | HL K1 K2 | 公告 | |
| 滨海能源 | 12.7(3.59%) | 12.74(0.31%) | 13.11(2.9%) | 12.88(-1.75%) | 12.6(-2.17%) | 0 | 10.5 | 19.98% | 13.13 | -4.06% | 7.23% | -3.89% | 2.94% | 0 | 0 | 7.6% | -6.6% | HL K1 K2 | 公告 | |
| 焦作万方 | 8.71(5.19%) | 8.71(0%) | 8.63(-0.92%) | 8.7(0.81%) | 8.74(0.46%) | 0 | 7.08 | 23.41% | 8.09 | 8.02% | 5.56% | -6.42% | -0.95% | -2.46 | -0.36 | 7.5% | -7.61% | HL K1 K2 | 公告 | |
| 大悦城 | 3.14(0.96%) | 3.16(0.64%) | 3.23(2.22%) | 3.3(2.17%) | 3.33(0.91%) | 0 | 2.76 | 20.85% | 3.12 | 6.89% | 10.26% | -0.6% | 4.9% | -0.58 | 0 | 11.74% | -2.35% | HL K1 K2 | 公告 | |
| 新天然气 | 29.22(1.28%) | 29.86(2.19%) | 29.49(-1.24%) | 29.51(0.07%) | 29.45(-0.2%) | 0 | 28.45 | 3.51% | 30.55 | -3.6% | 2.51% | -4.54% | -1.02% | -7.48 | -1.08 | 2.9% | -6.33% | HL K1 K2 | 公告 | |
| 迪森股份 | 5.94(2.59%) | 5.99(0.84%) | 5.91(-1.34%) | 5.95(0.68%) | 6.06(1.85%) | 0 | 4.17 | 45.2% | 4.78 | 26.87% | 5.57% | -3.5% | 0.88% | -1.35 | -0.49 | 6.13% | -7.62% | HL K1 K2 | 公告 | |
| 城发环境 | 14.91(0.07%) | 15.29(2.55%) | 15.11(-1.18%) | 14.88(-1.52%) | 15.05(1.14%) | 0 | 12.82 | 17.4% | 13.79 | 9.11% | 8.74% | -2.84% | 2.02% | -0.95 | 0 | 9.3% | -3.96% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.27(0%) | 7.36(1.24%) | 7.34(-0.27%) | 7.4(0.82%) | 7.44(0.54%) | 0 | 6.56 | 13.35% | 7.11 | 4.59% | 7.67% | 0% | 2.67% | 0 | -0.31 | 10.39% | -0.13% | HL K1 K2 | 公告 | |
| 苏常柴Ａ | 5.74(0.53%) | 5.84(1.74%) | 5.92(1.37%) | 5.88(-0.68%) | 5.91(0.51%) | 0 | 5.3 | 11.47% | 5.84 | 1.18% | 4.42% | -4.21% | -0.46% | -1.61 | -0.55 | 5.16% | -5.74% | HL K1 K2 | 公告 | |
| 新中港 | 9.02(2.62%) | 9.07(0.55%) | 9.07(0%) | 9.07(0%) | 9.07(0%) | 0 | 7.24 | 25.35% | 8.24 | 10.01% | 4.49% | -2.16% | 1.68% | -0.58 | 0 | 5.83% | -3.51% | HL K1 K2 | 公告 | |
| 康美药业 | 2.03(0%) | 2.04(0.49%) | 2.02(-0.98%) | 2.02(0%) | 2.02(0%) | 0 | 2.06 | -2.16% | 2.25 | -10.19% | 0% | -5.16% | -2.32% | -0.36 | -0.07 | 1.51% | -6.48% | HL K1 K2 | 公告 | |
| 格力电器 | 41.36(0.41%) | 41.42(0.15%) | 41.34(-0.19%) | 41.16(-0.44%) | 41.37(0.51%) | 0 | 41.11 | 0.64% | 43.85 | -5.65% | 0.51% | -10.26% | -5.93% | -24.13 | -10.44 | 0.9% | -10.74% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.29(2.52%) | 5.38(1.7%) | 5.4(0.37%) | 5.46(1.11%) | 5.46(0%) | 0 | 4.7 | 16.19% | 5.21 | 4.84% | 6.85% | -1.97% | 2.02% | -0.85 | -0.16 | 7.48% | -2.5% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.53(1.07%) | 7.58(0.66%) | 7.57(-0.13%) | 7.52(-0.66%) | 7.57(0.66%) | 0 | 7.38 | 2.55% | 8.1 | -6.5% | 2.02% | -8.57% | -2.92% | -1.45 | -1.63 | 2.44% | -8.8% | HL K1 K2 | 公告 | |
| 菲林格尔 | 25.25(6.5%) | 26.3(4.16%) | 27.45(4.37%) | 29.18(6.3%) | 28.6(-1.99%) | 0 | 9.05 | 216.12% | 12.02 | 137.97% | 60.76% | -1.99% | 24.68% | 0 | 0 | 68.24% | -3.38% | HL K1 K2 | 公告 | |