|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鞍钢股份 | 2.71(0.37%) | 2.64(-2.58%) | 2.59(-1.89%) | 2.59(0%) | 2.6(0.39%) | 0 | 2.47 | 5.34% | 2.68 | -2.95% | 7.44% | -4.76% | 0.66% | -0.81 | -0.23 | 7.88% | -6.14% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 11.02(-3.59%) | 10.55(-4.26%) | 10.48(-0.66%) | 10.63(1.43%) | 10.71(0.75%) | 0 | 8.49 | 26.15% | 9.94 | 7.73% | 2.19% | -16.85% | -9.34% | -6.5 | -4.35 | 3.58% | -17.99% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.71(-4.6%) | 8.15(-6.43%) | 8.08(-0.86%) | 8.13(0.62%) | 8.19(0.74%) | 0 | 8.12 | 0.91% | 9.38 | -12.72% | 1.36% | -13.79% | -8.42% | -5.53 | -1.79 | 2.76% | -14.6% | HL K1 K2 | 公告 | |
| 三雄极光 | 12.53(-3.54%) | 12.25(-2.23%) | 12.04(-1.71%) | 12.55(4.24%) | 12.64(0.72%) | 0 | 11.76 | 7.52% | 12.5 | 1.14% | 4.98% | -3.59% | -1.23% | -2.79 | -1.16 | 6.04% | -4.17% | HL K1 K2 | 公告 | |
| 牧原股份 | 46.81(-0.19%) | 46.53(-0.6%) | 47.13(1.29%) | 46.8(-0.7%) | 49.26(5.26%) | 0 | 44.99 | 9.5% | 49.63 | -0.75% | 10.55% | 0% | 6.46% | 0 | -2.38 | 11.45% | -0.2% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.12(-4.59%) | 3.01(-3.53%) | 2.99(-0.66%) | 3.05(2.01%) | 3.05(0%) | 0 | 3.11 | -1.96% | 3.59 | -15.02% | 2.01% | -8.68% | -4.01% | -2.36 | -0.27 | 5.17% | -9.76% | HL K1 K2 | 公告 | |
| 电光科技 | 17.63(-0.45%) | 17.36(-1.53%) | 17.68(1.84%) | 17.64(-0.23%) | 17.69(0.28%) | 0 | 15.85 | 11.62% | 17.54 | 0.88% | 13.76% | -0.11% | 8.51% | -0.23 | 0 | 16.15% | -2.75% | HL K1 K2 | 公告 | |
| 精工科技 | 20.18(-3.07%) | 19.04(-5.65%) | 18.93(-0.58%) | 19.23(1.58%) | 19.39(0.83%) | 0 | 18.2 | 6.55% | 20.8 | -6.78% | 2.43% | -17.77% | -7.81% | -16.07 | -6.95 | 3.69% | -18.36% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.64(-1.63%) | 9.43(-2.18%) | 9.19(-2.55%) | 9.34(1.63%) | 9.49(1.61%) | 0 | 9.02 | 5.18% | 9.9 | -4.15% | 3.26% | -4.33% | -0.99% | -4.39 | -0.84 | 3.6% | -4.81% | HL K1 K2 | 公告 | |
| 禾川科技 | 35.01(-2.99%) | 32.77(-6.4%) | 32.34(-1.31%) | 32.97(1.95%) | 33.47(1.52%) | 0 | 38.67 | -13.45% | 44.54 | -24.86% | 3.49% | -12.43% | -6.08% | -31.69 | -4.31 | 4.56% | -15.03% | HL K1 K2 | 公告 | |
| 华源控股 | 13.4(-5.96%) | 12.8(-4.48%) | 12.82(0.16%) | 13.09(2.11%) | 13.26(1.3%) | 0 | 9.78 | 35.6% | 11.07 | 19.73% | 7.28% | -6.95% | 1.36% | -5.59 | -0.72 | 8.16% | -8.55% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 5.08(-0.39%) | 5.02(-1.18%) | 5.01(-0.2%) | 5.06(1%) | 5.16(1.98%) | 0 | 4.59 | 12.49% | 4.98 | 3.65% | 12.91% | 0% | 5.93% | 0 | 0 | 13.16% | -0.58% | HL K1 K2 | 公告 | |
| 博腾股份 | 22.01(-6.42%) | 20.92(-4.95%) | 20.66(-1.24%) | 20.81(0.73%) | 21.23(2.02%) | 0 | 20.98 | 1.2% | 24.17 | -12.17% | 2.76% | -24.88% | -12.34% | -12.31 | -10.53 | 4.27% | -25.35% | HL K1 K2 | 公告 | |
| 双鹭药业 | 6.32(-2.17%) | 6.13(-3.01%) | 6.07(-0.98%) | 6.13(0.99%) | 6.2(1.14%) | 0 | 7.01 | -11.51% | 7.69 | -19.37% | 2.14% | -23.17% | -10.66% | -1.64 | -3.86 | 2.99% | -23.83% | HL K1 K2 | 公告 | |
| 钱江摩托 | 15.65(-1.26%) | 15.19(-2.94%) | 15.04(-0.99%) | 14.98(-0.4%) | 15.52(3.6%) | 0 | 15.19 | 2.16% | 16.43 | -5.54% | 3.6% | -3.78% | -0.9% | -1.24 | -1.19 | 5.08% | -5.25% | HL K1 K2 | 公告 | |
| 争光股份 | 39.75(-2.17%) | 37.76(-5.01%) | 37.8(0.11%) | 37.92(0.32%) | 38.24(0.84%) | 0 | 31.95 | 19.68% | 36 | 6.23% | 8.08% | -7.14% | 0.83% | -27.93 | -2.2 | 9.26% | -11.42% | HL K1 K2 | 公告 | |
| 辰欣药业 | 16.9(-3.15%) | 16.58(-1.89%) | 16.26(-1.93%) | 16.55(1.78%) | 16.87(1.93%) | 0 | 17.45 | -3.35% | 21.65 | -22.09% | 3.75% | -11.26% | -4.07% | -3.88 | -3.68 | 4.52% | -12.59% | HL K1 K2 | 公告 | |
| 哈尔斯 | 9.38(4.92%) | 9.25(-1.39%) | 9.2(-0.54%) | 9.2(0%) | 9.23(0.33%) | 0 | 7.91 | 16.65% | 8.77 | 5.27% | 19.56% | -4.35% | 5.78% | -0.2 | 0 | 19.87% | -5.82% | HL K1 K2 | 公告 | |
| 浩物股份 | 5.16(-3.37%) | 5.05(-2.13%) | 4.98(-1.39%) | 5.13(3.01%) | 5.26(2.53%) | 0 | 4.79 | 9.77% | 5.38 | -2.16% | 5.62% | -1.5% | 1.08% | -2.2 | -0.27 | 6.26% | -1.87% | HL K1 K2 | 公告 | |
| 众源新材 | 11.34(-1.99%) | 10.69(-5.73%) | 10.64(-0.47%) | 10.83(1.79%) | 10.99(1.48%) | 0 | 10.5 | 4.71% | 11.54 | -4.74% | 4.37% | -7.88% | -1.85% | -6.66 | -1.39 | 5.88% | -9.17% | HL K1 K2 | 公告 | |
| 国药一致 | 25.95(0.46%) | 25.7(-0.96%) | 25.21(-1.91%) | 25.21(0%) | 25.41(0.79%) | 0 | 24.97 | 1.74% | 26.01 | -2.3% | 2.34% | -5.57% | -1.69% | -4.02 | -3.42 | 2.54% | -7.36% | HL K1 K2 | 公告 | |
| 劲嘉股份 | 3.96(-2.22%) | 3.84(-3.03%) | 3.83(-0.26%) | 3.88(1.31%) | 3.92(1.03%) | 0 | 4.01 | -2.27% | 4.36 | -10.04% | 2.35% | -13.85% | -4.74% | -1.69 | -1.4 | 3.7% | -14.04% | HL K1 K2 | 公告 | |
| 中国高科 | 10.03(-4.48%) | 9.54(-4.89%) | 9.58(0.42%) | 9.69(1.15%) | 9.9(2.17%) | 0 | 8.3 | 19.33% | 10.05 | -1.53% | 3.77% | -14.43% | -5.68% | -3.21 | -2.9 | 7.14% | -16.81% | HL K1 K2 | 公告 | |
| 西藏矿业 | 31.15(-0.92%) | 29.18(-6.32%) | 28.88(-1.03%) | 28.7(-0.62%) | 29.15(1.57%) | 0 | 22.96 | 26.98% | 26.19 | 11.29% | 14.27% | -7.28% | 3.15% | -17.24 | -0.11 | 16.51% | -8.25% | HL K1 K2 | 公告 | |
| 汇隆新材 | 45.64(-0.76%) | 44.81(-1.82%) | 44.91(0.22%) | 35.93(-20%) | 38.35(6.74%) | 0 | 23.57 | 62.74% | 28.08 | 36.56% | 6.74% | -16.61% | -3.73% | -58.11 | -5.5 | 9.26% | -19.14% | HL K1 K2 | 公告 | |
| 徐家汇 | 8.54(-2.18%) | 8.38(-1.87%) | 8.3(-0.95%) | 8.38(0.96%) | 8.48(1.19%) | 0 | 8.43 | 0.56% | 9.08 | -6.57% | 2.17% | -11.48% | -4.93% | -2.78 | -1.83 | 2.17% | -12.03% | HL K1 K2 | 公告 | |
| 新通联 | 11.17(-3.96%) | 10.85(-2.86%) | 10.69(-1.47%) | 11.01(2.99%) | 11.29(2.54%) | 0 | 9.91 | 13.89% | 11.08 | 1.88% | 5.61% | -3.34% | -0.67% | -7.41 | -1.05 | 6.71% | -5.05% | HL K1 K2 | 公告 | |
| 永冠新材 | 21.5(-2.71%) | 21.47(-0.14%) | 21.01(-2.14%) | 20.75(-1.24%) | 21.07(1.54%) | 0 | 16.49 | 27.75% | 19.32 | 9.04% | 8.27% | -9.38% | 0.77% | -8.17 | -2.08 | 9% | -15.14% | HL K1 K2 | 公告 | |
| 蔚蓝锂芯 | 17.06(-2.63%) | 17.29(1.35%) | 17.19(-0.58%) | 17.96(4.48%) | 17.82(-0.78%) | 0 | 15.23 | 16.97% | 17.59 | 1.31% | 8.86% | -9.36% | 1.75% | 0 | -3.19 | 10.55% | -10.81% | HL K1 K2 | 公告 | |
| 三川智慧 | 8(-3.15%) | 7.39(-7.63%) | 7.44(0.68%) | 7.49(0.67%) | 7.72(3.07%) | 0 | 5.84 | 32.15% | 7.1 | 8.79% | 16.62% | -6.54% | 7.37% | -5.84 | 0 | 18.4% | -10.75% | HL K1 K2 | 公告 | |
| 源飞宠物 | 21(-3.49%) | 20.72(-1.33%) | 20.52(-0.97%) | 20.92(1.95%) | 21.05(0.62%) | 0 | 20.71 | 1.63% | 23.95 | -12.12% | 2.58% | -12% | -6% | -9.21 | -4.46 | 3.64% | -12.62% | HL K1 K2 | 公告 | |
| 博实股份 | 15.69(-3.45%) | 15.23(-2.93%) | 15.04(-1.25%) | 15.18(0.93%) | 15.27(0.59%) | 0 | 15.57 | -1.96% | 16.9 | -9.62% | 1.53% | -14.74% | -7.41% | -8.7 | -3.83 | 1.66% | -17.24% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.63(-0.82%) | 3.65(0.55%) | 3.51(-3.84%) | 3.55(1.14%) | 3.58(0.85%) | 0 | 3.45 | 3.91% | 3.64 | -1.67% | 1.99% | -2.72% | -1.19% | -0.22 | -0.11 | 2.58% | -4.02% | HL K1 K2 | 公告 | |
| 神力股份 | 12.44(-4.16%) | 12.04(-3.22%) | 12.09(0.42%) | 12.33(1.99%) | 12.56(1.87%) | 0 | 12.03 | 4.41% | 13.2 | -4.86% | 4.32% | -3.38% | -0.34% | -7.81 | -1.17 | 6.44% | -5.28% | HL K1 K2 | 公告 | |
| 雅化集团 | 26.97(-2.74%) | 25.64(-4.93%) | 25.23(-1.6%) | 24.76(-1.86%) | 24.34(-1.7%) | 0 | 16.89 | 44.11% | 20.28 | 20.05% | 5.83% | -16.01% | -4.72% | -25.91 | -5.26 | 7.37% | -17.91% | HL K1 K2 | 公告 | |
| 金智科技 | 12.42(-2.74%) | 11.71(-5.72%) | 12.01(2.56%) | 12.38(3.08%) | 12.63(2.02%) | 0 | 10.55 | 19.75% | 11.7 | 7.98% | 7.86% | -4.97% | 0.8% | -5.55 | -1.28 | 9.45% | -5.75% | HL K1 K2 | 公告 | |
| 东方财富 | 21.95(-2.53%) | 21.64(-1.41%) | 21.02(-2.87%) | 21.09(0.33%) | 21.3(1%) | 0 | 22.67 | -6.04% | 24.95 | -14.62% | 1.33% | -11.47% | -6.23% | -6.29 | -3.8 | 1.67% | -12.81% | HL K1 K2 | 公告 | |
| 中体产业 | 10.55(0%) | 10.34(-1.99%) | 10.18(-1.55%) | 10.1(-0.79%) | 10.4(2.97%) | 0 | 8.73 | 19.08% | 9.55 | 8.88% | 17.78% | -1.42% | 6.7% | -1.68 | 0 | 18.05% | -6.31% | HL K1 K2 | 公告 | |
| 徐工机械 | 12.14(-0.98%) | 11.98(-1.32%) | 11.99(0.08%) | 12.12(1.08%) | 12.26(1.16%) | 0 | 9.51 | 28.94% | 10.72 | 14.38% | 16.32% | -3.16% | 6.14% | -4.47 | 0 | 17.43% | -4.96% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.5(-3.43%) | 4.38(-2.67%) | 4.36(-0.46%) | 4.4(0.92%) | 4.45(1.14%) | 0 | 4.79 | -7.08% | 5.14 | -13.36% | 2.06% | -12.92% | -6.14% | -1.27 | -1.08 | 3.25% | -14.26% | HL K1 K2 | 公告 | |
| 龙佰集团 | 22.63(-3.08%) | 21.92(-3.14%) | 21.54(-1.73%) | 21.54(0%) | 21.36(-0.84%) | 0 | 17.96 | 18.9% | 19.77 | 8.06% | 8.1% | -8.52% | -0.94% | -13.74 | -2.08 | 10.33% | -10.21% | HL K1 K2 | 公告 | |
| 安凯微 | 11.74(-4.71%) | 10.99(-6.39%) | 10.78(-1.91%) | 11.11(3.06%) | 11.29(1.62%) | 0 | 11.59 | -2.62% | 12.99 | -13.07% | 4.73% | -12.28% | -5.86% | -11.76 | -2.38 | 4.93% | -13.62% | HL K1 K2 | 公告 | |
| 芳源股份 | 8.68(-3.77%) | 8.22(-5.3%) | 8.13(-1.09%) | 8.19(0.74%) | 8.35(1.95%) | 0 | 6.62 | 26.05% | 8.03 | 3.95% | 2.71% | -16.25% | -5.87% | -8.49 | -2.41 | 3.47% | -19.79% | HL K1 K2 | 公告 | |
| 普门科技 | 13.78(-2.13%) | 13.23(-3.99%) | 13.02(-1.59%) | 13.11(0.69%) | 13.24(0.99%) | 0 | 13.26 | -0.16% | 14.06 | -5.85% | 1.69% | -7.93% | -4.03% | -9.94 | -0.85 | 2.08% | -9.07% | HL K1 K2 | 公告 | |
| 致欧科技 | 18.09(-4.69%) | 17.68(-2.27%) | 17.26(-2.38%) | 17.29(0.17%) | 17.36(0.4%) | 0 | 18 | -3.53% | 19.79 | -12.26% | 0.58% | -14.19% | -10.31% | -17.11 | -4.61 | 1.52% | -15.73% | HL K1 K2 | 公告 | |
| 岭南控股 | 12.69(0.4%) | 12.64(-0.39%) | 12.65(0.08%) | 12.54(-0.87%) | 12.83(2.31%) | 0 | 12.07 | 6.27% | 13.64 | -5.93% | 5.86% | -2.14% | 1.23% | -1.15 | -0.6 | 6.03% | -3.53% | HL K1 K2 | 公告 | |
| 拓普集团 | 66.69(-1.67%) | 63.99(-4.05%) | 63.67(-0.5%) | 64.23(0.88%) | 64.3(0.11%) | 0 | 57.79 | 11.26% | 68.19 | -5.7% | 0.99% | -22.92% | -11.2% | -40.25 | -24.28 | 2.06% | -24.8% | HL K1 K2 | 公告 | |
| 艾森股份 | 77.36(2.03%) | 70.28(-9.15%) | 69(-1.82%) | 70(1.45%) | 69.93(-0.1%) | 0 | 51.45 | 35.92% | 61.01 | 14.62% | 1.35% | -19.16% | -8.34% | -52.22 | -22.16 | 1.44% | -23.4% | HL K1 K2 | 公告 | |
| 国光股份 | 14.37(1.48%) | 13.99(-2.64%) | 14.03(0.29%) | 13.87(-1.14%) | 14.04(1.23%) | 0 | 13.94 | 0.69% | 14.87 | -5.56% | 6.69% | -2.3% | 2.57% | -1.72 | 0 | 7.09% | -3.11% | HL K1 K2 | 公告 | |
| 百川畅银 | 15.01(-8.7%) | 14.91(-0.67%) | 15.13(1.48%) | 15.22(0.59%) | 16.13(5.98%) | 0 | 13.29 | 21.38% | 15.01 | 7.46% | 26.61% | -1.89% | 7.56% | -2.96 | 0 | 27.41% | -2.12% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.66(-3.94%) | 3.62(-1.09%) | 3.6(-0.55%) | 3.64(1.11%) | 3.73(2.47%) | 0 | 3.21 | 16.33% | 3.57 | 4.46% | 10.03% | -5.09% | 0.23% | -0.86 | -0.31 | 11.68% | -6.52% | HL K1 K2 | 公告 | |
| 北化股份 | 22.86(7.53%) | 21.99(-3.81%) | 24.11(9.64%) | 23.82(-1.2%) | 25(4.95%) | 0 | 16.64 | 50.27% | 20.16 | 24% | 29.6% | 0% | 17.03% | 0 | 0 | 30.34% | -1.5% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.46(-2.81%) | 11.99(-3.77%) | 11.82(-1.42%) | 12.11(2.45%) | 12.12(0.08%) | 0 | 12.6 | -3.82% | 14.5 | -16.4% | 2.54% | -13.92% | -6.58% | -3.86 | -3.55 | 2.89% | -17.44% | HL K1 K2 | 公告 | |
| 中农立华 | 13.93(-0.78%) | 13.66(-1.94%) | 13.75(0.66%) | 13.52(-1.67%) | 13.77(1.85%) | 0 | 13.29 | 3.58% | 14.19 | -2.97% | 4.71% | -3.5% | 0.51% | -2.67 | -1.16 | 5.03% | -7.58% | HL K1 K2 | 公告 | |
| 朗特智能 | 30.83(-5.02%) | 29.6(-3.99%) | 29.48(-0.41%) | 30(1.76%) | 30.49(1.63%) | 0 | 31.51 | -3.25% | 36.19 | -15.76% | 3.43% | -14.19% | -5.39% | -24.78 | -7.81 | 4.42% | -17.33% | HL K1 K2 | 公告 | |
| 恒而达 | 50.33(-2.95%) | 50.12(-0.42%) | 49.46(-1.32%) | 49.74(0.57%) | 50.38(1.29%) | 0 | 48.52 | 3.84% | 60.94 | -17.33% | 5.95% | -10.75% | -0.94% | -8.4 | -12.42 | 7.63% | -12% | HL K1 K2 | 公告 | |
| 深圳能源 | 7.03(0.14%) | 7.06(0.43%) | 6.98(-1.13%) | 7.02(0.57%) | 7.08(0.85%) | 0 | 6.52 | 8.51% | 6.9 | 2.65% | 7.11% | 0% | 3.21% | 0 | -0.16 | 7.27% | -1.53% | HL K1 K2 | 公告 | |
| 裕同科技 | 31.85(0.63%) | 31.68(-0.53%) | 31(-2.15%) | 31.57(1.84%) | 31.66(0.29%) | 0 | 25.47 | 24.3% | 28.01 | 13.05% | 17.52% | -1.62% | 6.96% | -0.31 | 0 | 18.22% | -4% | HL K1 K2 | 公告 | |
| 滨海能源 | 12.96(-2.7%) | 12.61(-2.7%) | 12.52(-0.71%) | 12.99(3.75%) | 13.26(2.08%) | 0 | 11.42 | 16.15% | 14.08 | -5.85% | 9.86% | -0.45% | 4.45% | -3.65 | 0 | 10.32% | -0.9% | HL K1 K2 | 公告 | |
| 焦作万方 | 15.14(1.82%) | 14.51(-4.16%) | 15(3.38%) | 15.11(0.73%) | 14.77(-2.25%) | 0 | 9.53 | 54.91% | 11.02 | 34% | 16.76% | -2.44% | 5.76% | -1.15 | -0.54 | 19.5% | -5.32% | HL K1 K2 | 公告 | |
| 迪森股份 | 6.31(-2.92%) | 6.9(9.35%) | 6.69(-3.04%) | 6.87(2.69%) | 7.15(4.08%) | 0 | 5.56 | 28.68% | 6.27 | 13.95% | 19.57% | 0% | 13.86% | 0 | 0 | 20.17% | -2.05% | HL K1 K2 | 公告 | |
| 城发环境 | 14.18(0.35%) | 14.03(-1.06%) | 13.67(-2.57%) | 13.75(0.59%) | 14.02(1.96%) | 0 | 13.67 | 2.59% | 14.56 | -3.71% | 4.94% | -1.68% | 0.94% | -0.84 | -0.82 | 5.02% | -2.16% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.92(-2.58%) | 7.73(-2.4%) | 7.65(-1.03%) | 7.75(1.31%) | 7.85(1.29%) | 0 | 6.97 | 12.55% | 7.57 | 3.7% | 2.61% | -5.65% | -1.93% | -2.19 | -0.47 | 3.97% | -6.99% | HL K1 K2 | 公告 | |
| 信达证券 | 17.62(-0.51%) | 17.56(-0.34%) | 17.29(-1.54%) | 17.35(0.35%) | 17.44(0.52%) | 0 | 16.73 | 4.26% | 18.03 | -3.26% | 0.87% | -2.62% | -1.34% | -2.46 | -0.42 | 1.04% | -2.9% | HL K1 K2 | 公告 | |
| 新中港 | 9.78(0.2%) | 9.78(0%) | 9.82(0.41%) | 9.94(1.22%) | 10.02(0.8%) | 0 | 8.45 | 18.64% | 9.38 | 6.86% | 10.23% | 0% | 6.41% | 0 | 0 | 11.09% | -2.81% | HL K1 K2 | 公告 | |
| 康美药业 | 1.9(-1.55%) | 1.88(-1.05%) | 1.86(-1.06%) | 1.86(0%) | 1.87(0.54%) | 0 | 1.94 | -3.61% | 2.04 | -8.54% | 0.54% | -4.59% | -2.21% | -0.17 | -0.1 | 1.08% | -5.56% | HL K1 K2 | 公告 | |
| 格力电器 | 37.2(-0.67%) | 37.09(-0.3%) | 36.89(-0.54%) | 37.04(0.41%) | 37.08(0.11%) | 0 | 40.12 | -7.59% | 42 | -11.72% | 0.52% | -7.94% | -3.78% | -8.93 | -4.41 | 1.31% | -8.1% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.95(-3.72%) | 5.73(-3.7%) | 5.66(-1.22%) | 5.85(3.36%) | 5.97(2.05%) | 0 | 5.26 | 13.4% | 5.71 | 4.52% | 5.48% | -4.33% | -0.87% | -3.55 | -0.62 | 6.61% | -4.63% | HL K1 K2 | 公告 | |
| 江苏索普 | 8.35(4.11%) | 8.22(-1.56%) | 8.08(-1.7%) | 7.93(-1.86%) | 8.12(2.4%) | 0 | 7.37 | 10.2% | 7.96 | 1.99% | 14.21% | -2.75% | 4.97% | 0 | 0 | 15.5% | -7.52% | HL K1 K2 | 公告 | |
| 锡装股份 | 57.22(-3.05%) | 53.82(-5.94%) | 52.81(-1.88%) | 56.96(7.86%) | 59.82(5.02%) | 0 | 45.21 | 32.31% | 54.07 | 10.64% | 13.27% | -0.89% | 4.25% | -34.14 | -4.81 | 14.82% | -3.67% | HL K1 K2 | 公告 | |
| 康普顿 | 16.62(1.47%) | 16.21(-2.47%) | 15.22(-6.11%) | 15.28(0.39%) | 15.11(-1.11%) | 0 | 13.29 | 13.73% | 15.55 | -2.84% | 0% | -18.37% | -7.15% | -0.53 | -3.7 | 1.14% | -19.02% | HL K1 K2 | 公告 | |
| 冠农股份 | 11.44(0.62%) | 10.84(-5.24%) | 11.06(2.03%) | 10.85(-1.9%) | 10.96(1.01%) | 0 | 8.5 | 28.9% | 9.27 | 18.21% | 11.61% | -4.2% | 3.4% | -3.71 | -0.36 | 12.18% | -6.08% | HL K1 K2 | 公告 | |
| 地铁设计 | 14.58(-1.75%) | 14.22(-2.47%) | 14.14(-0.56%) | 14.27(0.92%) | 14.46(1.33%) | 0 | 14.49 | -0.21% | 15.34 | -5.73% | 2.26% | -4.49% | -2.51% | -3.67 | -1.55 | 2.92% | -5.12% | HL K1 K2 | 公告 | |
| 宝莱特 | 12.97(-3.21%) | 12.5(-3.62%) | 12.54(0.32%) | 12.47(-0.56%) | 12.8(2.65%) | 0 | 8.85 | 44.71% | 10.27 | 24.63% | 5.09% | -12.57% | -3.86% | -4.65 | -2.19 | 5.26% | -14.55% | HL K1 K2 | 公告 | |
| 太龙股份 | 18(-4.26%) | 16.7(-7.22%) | 16.57(-0.78%) | 17.08(3.08%) | 17.32(1.41%) | 0 | 15.65 | 10.64% | 18.73 | -7.54% | 4.53% | -14.04% | -6.78% | -20.41 | -5.34 | 5.87% | -16.93% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.87(-2.6%) | 7.59(-3.56%) | 7.49(-1.32%) | 7.55(0.8%) | 7.62(0.93%) | 0 | 7.6 | 0.22% | 8.38 | -9.08% | 1.74% | -10.77% | -4.58% | -3.7 | -1.34 | 2.56% | -11.6% | HL K1 K2 | 公告 | |
| 神州细胞 | 38.18(-3.12%) | 37(-3.09%) | 36.89(-0.3%) | 37.09(0.54%) | 39.68(6.98%) | 0 | 47.01 | -15.59% | 55.71 | -28.77% | 7.56% | -16% | -4.58% | -15.41 | -19.66 | 8.5% | -17.2% | HL K1 K2 | 公告 | |
| 南极电商 | 3.11(-2.2%) | 3(-3.54%) | 2.96(-1.33%) | 2.99(1.01%) | 3.01(0.67%) | 0 | 3.49 | -13.69% | 3.82 | -21.26% | 1.69% | -13.51% | -6.66% | -1.23 | -0.65 | 2.03% | -14.25% | HL K1 K2 | 公告 | |
| 中央商场 | 3.49(-3.32%) | 3.4(-2.58%) | 3.4(0%) | 3.51(3.24%) | 3.5(-0.28%) | 0 | 3.44 | 1.66% | 3.93 | -10.88% | 2.94% | -14.22% | -7.1% | -2.07 | -1.01 | 5.11% | -14.84% | HL K1 K2 | 公告 | |
| 海泰发展 | 3.95(-10.02%) | 3.56(-9.87%) | 3.57(0.28%) | 3.68(3.08%) | 3.81(3.53%) | 0 | 3.9 | -2.38% | 4.43 | -14.05% | 7.02% | -14.57% | -8.79% | -6 | -1.4 | 12.39% | -15.89% | HL K1 K2 | 公告 | |