股票 09-04 09-05 09-08 09-09 新价(09-10) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
海达股份 10.33(-1.99%) 10.58(2.42%) 10.92(3.21%) 10.73(-1.74%) 10.77(0.37%) 0 9.59 12.33% 10.88 -1.03% 9.45% -6.18% 1.73% -4.13 0 10.46% -7.79% HL   K1   K2 公告
恒润股份 15.94(-1.3%) 16.31(2.32%) 16.1(-1.29%) 15.58(-3.23%) 15.68(0.64%) 0 13.56 15.67% 15.86 -1.16% 0.64% -15.7% -9.54% -17.43 -3.79 1.16% -17.3% HL   K1   K2 公告
良品铺子 13.37(3%) 13.38(0.07%) 13.65(2.02%) 13.63(-0.15%) 13.69(0.44%) 0 12.25 11.79% 14.05 -2.57% 6.87% -1.86% 2.2% -2.2 0 7.8% -5.06% HL   K1   K2 公告
粤万年青 16.44(1.36%) 16.75(1.89%) 17.24(2.93%) 16.84(-2.32%) 16.84(0%) 0 15.42 9.23% 17.67 -4.68% 3.82% -11.37% -3.55% -4.64 -3.75 5.98% -13.69% HL   K1   K2 公告
三人行 31.08(-1.52%) 31.24(0.51%) 31.99(2.4%) 31.44(-1.72%) 31.52(0.25%) 0 28.86 9.23% 32.98 -4.43% 1.42% -9.89% -5.02% -20.13 -5.44 2.54% -11.01% HL   K1   K2 公告
华英农业 2.64(0.38%) 2.65(0.38%) 2.71(2.26%) 2.8(3.32%) 2.8(0%) 0 2.35 19.38% 2.7 3.84% 12% 0% 5.07% 0 -0.15 13.36% -2.44% HL   K1   K2 公告
吉宏股份 16.66(-1.83%) 16.93(1.62%) 16.95(0.12%) 16.94(-0.06%) 16.86(-0.47%) 0 13.44 25.46% 15.35 9.82% 3.18% -10.22% -1.38% -11.57 0 4.33% -13.54% HL   K1   K2 公告
上海雅仕 11.37(0.98%) 11.37(0%) 11.59(1.93%) 11.45(-1.21%) 11.45(0%) 0 10.44 9.71% 11.45 0.01% 1.69% -8.76% -4.63% -4.5 -1.8 2.32% -9.34% HL   K1   K2 公告
圣达生物 17.25(0.82%) 17.4(0.87%) 18.4(5.75%) 18.47(0.38%) 18.1(-2%) 0 15.08 20.02% 17.16 5.5% 5.79% -5.53% -0.43% -4.05 -2.3 7.61% -7.18% HL   K1   K2 公告
通宝能源 5.82(0.17%) 5.84(0.34%) 5.9(1.03%) 5.9(0%) 5.9(0%) 0 5.63 4.74% 5.98 -1.28% 1.55% -3.28% -1.04% -0.83 -0.42 2.08% -3.44% HL   K1   K2 公告
联翔股份 18.34(2.75%) 18.5(0.87%) 18.95(2.43%) 19.37(2.22%) 19.6(1.19%) 0 15.18 29.09% 17.45 12.29% 9.93% -0.81% 3.85% -3.47 -1.68 11.36% -2.49% HL   K1   K2 公告
亨通光电 19.29(-7.7%) 20.1(4.2%) 19.71(-1.94%) 19.8(0.46%) 20.39(2.98%) 0 15.68 30.05% 17.43 16.99% 29.21% -2.44% 10.6% -7.88 0 30.79% -7.36% HL   K1   K2 公告
永利股份 5.19(-0.76%) 5.4(4.05%) 5.55(2.78%) 5.45(-1.8%) 5.42(-0.55%) 0 4.54 19.5% 5.17 4.84% 8.84% -2.34% 3.28% 0 0 9.49% -4.41% HL   K1   K2 公告
本钢板材 3.59(0%) 3.68(2.51%) 3.72(1.09%) 3.71(-0.27%) 3.68(-0.81%) 0 3.43 7.43% 3.86 -4.57% 2.79% -8.46% -1.49% -0.4 -0.58 5.14% -8.46% HL   K1   K2 公告
瑞普生物 21.42(0.66%) 21.63(0.98%) 22.39(3.51%) 21.72(-2.99%) 21.52(-0.92%) 0 18.37 17.14% 21.46 0.3% 1.85% -8.35% -2.69% -9.17 -0.85 2.87% -10.45% HL   K1   K2 公告
恒光股份 22.64(0.85%) 23.25(2.69%) 24.17(3.96%) 23.79(-1.57%) 23.71(-0.34%) 0 19.9 19.16% 23.14 2.48% 5.61% -7.35% -1.7% -11.22 -2.88 6.42% -10.09% HL   K1   K2 公告
南京化纤 14.81(-0.4%) 15.18(2.5%) 15.48(1.98%) 15.46(-0.13%) 15.54(0.52%) 0 14.94 4.03% 18.35 -15.3% 4.93% -7.33% 0.1% -6.51 -0.74 6.37% -7.83% HL   K1   K2 公告
华兴源创 28.89(-4.05%) 30.69(6.23%) 30.48(-0.68%) 29.67(-2.66%) 29.79(0.4%) 0 26.33 13.16% 30.99 -3.88% 10.74% -5.34% 3.64% -6.22 0 11.91% -13.22% HL   K1   K2 公告
浙江正特 49.48(-0.04%) 52.39(5.88%) 51.77(-1.18%) 50.08(-3.26%) 50.05(-0.06%) 0 32.99 51.71% 37.01 35.22% 25.94% -9.48% 5.48% -18.97 0 26.84% -10.34% HL   K1   K2 公告
生物股份 8.12(-0.61%) 8.17(0.62%) 8.28(1.35%) 8.11(-2.05%) 8.14(0.37%) 0 7.08 14.97% 7.78 4.58% 0.37% -11.43% -5.66% -4.84 -1.21 1.88% -12.94% HL   K1   K2 公告
思美传媒 5.53(0.73%) 5.81(5.06%) 5.84(0.52%) 5.8(-0.68%) 5.93(2.24%) 0 5.33 11.28% 6.2 -4.35% 8.01% -4.05% 0.33% -1.88 -0.86 8.81% -4.66% HL   K1   K2 公告
东方电气 18.82(-1%) 19.29(2.5%) 19.46(0.88%) 19.15(-1.59%) 18.91(-1.25%) 0 15.5 21.96% 17.15 10.26% 0.48% -8.43% -3.71% -7.89 -1.3 1.67% -8.43% HL   K1   K2 公告
天元宠物 35.97(6.74%) 36.41(1.22%) 35.7(-1.95%) 34.66(-2.91%) 33.92(-2.14%) 0 25.57 32.66% 31.89 6.38% 8.34% -7.45% 1.14% -8.23 0 9.74% -10.64% HL   K1   K2 公告
长联科技 59.31(0.56%) 61.36(3.46%) 61.37(0.02%) 60.42(-1.55%) 59.89(-0.88%) 0 58.06 3.15% 65.8 -8.99% 1.7% -8% -1.69% -20.34 -2.98 3.26% -9.11% HL   K1   K2 公告
北巴传媒 4.54(0.89%) 4.61(1.54%) 4.7(1.95%) 4.71(0.21%) 4.79(1.7%) 0 4.3 11.47% 4.85 -1.31% 6.44% 0% 2.75% -0.49 -0.15 7.4% -2.44% HL   K1   K2 公告
东方智造 5.35(0.75%) 5.36(0.19%) 5.56(3.73%) 5.26(-5.4%) 5.62(6.84%) 0 4.28 31.36% 5.43 3.57% 26.29% 0% 15.39% 0 0 27.73% -2.94% HL   K1   K2 公告
华贸物流 6.08(0.66%) 6.09(0.16%) 6.15(0.99%) 6.14(-0.16%) 6.14(0%) 0 5.83 5.37% 6.5 -5.49% 1.66% -4.66% -2.19% -1.78 -0.52 1.99% -4.81% HL   K1   K2 公告
悦心健康 4.39(0.46%) 4.43(0.91%) 4.45(0.45%) 4.4(-1.12%) 4.47(1.59%) 0 3.84 16.41% 4.48 -0.12% 2.29% -8.96% -3.06% -2.07 -0.89 3.95% -10.6% HL   K1   K2 公告
新经典 17.83(0.22%) 18.05(1.23%) 18.27(1.22%) 18.19(-0.44%) 18.38(1.04%) 0 17.63 4.27% 19.78 -7.07% 3.32% -5.45% -2.32% -7.69 -2.46 4.08% -6.22% HL   K1   K2 公告
家家悦 11.44(2.69%) 11.61(1.49%) 11.43(-1.55%) 11.31(-1.05%) 11.56(2.21%) 0 10.04 15.16% 11.43 1.1% 9.57% -0.43% 5.21% 0 0 11.05% -0.52% HL   K1   K2 公告
龙韵股份 16.81(1.14%) 17.03(1.31%) 17.32(1.7%) 17.29(-0.17%) 17.46(0.98%) 0 15.26 14.42% 17.69 -1.28% 5.05% -4.49% -0.76% -6.55 -2.2 6.59% -5.31% HL   K1   K2 公告
中密控股 38.14(-0.63%) 38.86(1.89%) 39.15(0.75%) 38.76(-1%) 38.02(-1.91%) 0 35.28 7.77% 38.42 -1.04% 2.07% -3.99% -1.65% -4.13 -1.72 2.37% -5% HL   K1   K2 公告
聚胶股份 42(-0.19%) 45.48(8.29%) 45.9(0.92%) 44.62(-2.79%) 43.8(-1.84%) 0 29.38 49.1% 34.03 28.7% 13.12% -4.58% 5.11% 0 0 14.21% -6.41% HL   K1   K2 公告
豫能控股 5.37(1.7%) 5.48(2.05%) 5.54(1.09%) 5.44(-1.81%) 5.45(0.18%) 0 4.34 25.47% 4.95 10.06% 3.22% -7% -2.06% -2.12 -0.47 3.81% -10.21% HL   K1   K2 公告
英科医疗 34(-5.45%) 34.76(2.24%) 36.32(4.49%) 36.49(0.47%) 36.94(1.23%) 0 25.71 43.68% 28.89 27.84% 8.78% -4.79% 0.4% -13.98 -5.06 11% -9.62% HL   K1   K2 公告
奥瑞金 5.57(0.18%) 5.81(4.31%) 5.92(1.89%) 5.86(-1.01%) 5.86(0%) 0 5.09 15.02% 5.58 5.1% 8.72% -1.01% 5.25% 0 0 9.33% -1.35% HL   K1   K2 公告
凯众股份 12.39(-2.67%) 12.59(1.61%) 12.9(2.46%) 12.96(0.47%) 12.7(-2.01%) 0 10.91 16.41% 12.46 1.9% 3.84% -8.7% -1.28% -7.22 -0.26 4.01% -11.19% HL   K1   K2 公告
嘉华股份 14.2(2.23%) 14.48(1.97%) 14.66(1.24%) 14.59(-0.48%) 14.26(-2.26%) 0 12.29 16.03% 13.3 7.22% 3.63% -4.62% -0.94% 0 -1.15 7.38% -5.25% HL   K1   K2 公告
华致酒行 17.4(-0.06%) 17.63(1.32%) 17.99(2.04%) 17.8(-1.06%) 17.78(-0.11%) 0 16.79 5.87% 19.42 -8.43% 2.18% -9.33% -2.54% -7.55 -1.31 5.14% -12.8% HL   K1   K2 公告
三房巷 1.98(0.51%) 2(1.01%) 2.02(1%) 2.04(0.99%) 2.06(0.98%) 0 1.81 13.87% 2.09 -1.39% 8.99% 0% 4.76% 0 0 9.57% -3.29% HL   K1   K2 公告
光线传媒 18.12(-1.89%) 18.61(2.7%) 18.87(1.4%) 18.8(-0.37%) 19.52(3.83%) 0 15.15 28.81% 19.27 1.32% 7.73% -8.96% -1.71% -12.49 -4.21 8.99% -11.27% HL   K1   K2 公告
城市传媒 6.65(0.15%) 6.7(0.75%) 6.77(1.04%) 6.7(-1.03%) 6.78(1.19%) 0 6.71 0.99% 7.29 -7.03% 2.11% -8.5% -3.23% -2.97 -0.98 3.2% -10.79% HL   K1   K2 公告
华电国际 5.36(-0.37%) 5.38(0.37%) 5.47(1.67%) 5.44(-0.55%) 5.42(-0.37%) 0 5.19 4.4% 5.62 -3.59% 2.65% -1.28% 0.83% -0.13 0 3.04% -1.99% HL   K1   K2 公告
美的集团 75.59(-0.04%) 76.22(0.83%) 77.03(1.06%) 77.18(0.19%) 77.02(-0.21%) 0 68.62 12.24% 73.37 4.97% 9.73% -0.21% 5.3% 0 0 10.22% -1.36% HL   K1   K2 公告
安科瑞 23.16(-0.52%) 24.34(5.09%) 24.59(1.03%) 24.03(-2.28%) 23.85(-0.75%) 0 20.42 16.78% 22.76 4.81% 7.67% -3.4% 2.03% -2.78 0 8.36% -7.67% HL   K1   K2 公告
润阳科技 48.42(-0.57%) 49.4(2.02%) 49.85(0.91%) 49.81(-0.08%) 49.97(0.32%) 0 28.99 72.36% 35.49 40.79% 3.2% -20.39% -8.71% -37.32 -14.24 5.36% -22.3% HL   K1   K2 公告
新莱福 48.53(-2.61%) 49.68(2.37%) 51.41(3.48%) 50.08(-2.59%) 50.12(0.08%) 0 39.11 28.14% 46.38 8.07% 13.11% -18.14% -4.88% -38.3 -14.97 13.99% -24% HL   K1   K2 公告
泸天化 4.35(0.23%) 4.36(0.23%) 4.4(0.92%) 4.37(-0.68%) 4.36(-0.23%) 0 4.42 -1.26% 4.82 -9.59% 0.46% -5.42% -2.91% -1.22 -0.37 0.93% -5.42% HL   K1   K2 公告
茂化实华 4.16(0%) 4.22(1.44%) 4.31(2.13%) 4.28(-0.7%) 4.36(1.87%) 0 3.72 17.35% 4.19 4.01% 6.86% -0.68% 2.53% -0.49 -0.07 7.13% -5.01% HL   K1   K2 公告
深南电A 8.74(1.39%) 8.8(0.69%) 8.89(1.02%) 8.84(-0.56%) 8.86(0.23%) 0 8.23 7.65% 9.18 -3.48% 2.78% -5.94% -2.86% -3.26 -1.18 3.02% -6.44% HL   K1   K2 公告
华绿生物 14.27(2.88%) 14.36(0.63%) 14.65(2.02%) 14.49(-1.09%) 14.56(0.48%) 0 12.77 13.98% 14.17 2.77% 4.97% -8.54% -3.48% -7.38 -3.33 5.74% -10.46% HL   K1   K2 公告
山河药辅 13.34(0.38%) 13.54(1.5%) 13.73(1.4%) 13.8(0.51%) 13.54(-1.88%) 0 11.93 13.45% 12.96 4.5% 2.03% -7.58% -3.27% -4.09 -2.29 4.72% -10.92% HL   K1   K2 公告
遥望科技 6.16(-0.16%) 6.37(3.41%) 6.32(-0.78%) 6.21(-1.74%) 6.28(1.13%) 0 6.1 3.01% 7.41 -15.21% 1.95% -8.85% -4.64% -3.47 -0.98 3.63% -11.55% HL   K1   K2 公告
蠡湖股份 12.9(-0.54%) 13.55(5.04%) 13.9(2.58%) 13.9(0%) 13.89(-0.07%) 0 13.38 3.83% 16.23 -14.43% 8.86% -0.07% 4.18% -0.67 0 10.85% -1.91% HL   K1   K2 公告
华电辽能 3.23(0.31%) 3.25(0.62%) 3.29(1.23%) 3.25(-1.22%) 3.26(0.31%) 0 2.8 16.32% 3.18 2.46% 1.24% -8.68% -3.17% -1.48 -0.24 2.84% -9.44% HL   K1   K2 公告
通化东宝 8.48(-1.17%) 8.56(0.94%) 8.71(1.75%) 8.54(-1.95%) 8.43(-1.29%) 0 7.58 11.15% 8.06 4.59% 1.69% -3.21% -0.78% -1.2 -0.32 3.44% -6.64% HL   K1   K2 公告
陕西能源 9.07(0.22%) 9.15(0.88%) 9.2(0.55%) 9.23(0.33%) 9.22(-0.11%) 0 8.69 6.07% 9.12 1.07% 1.88% -3.25% -0.46% -0.68 -0.75 2.9% -3.86% HL   K1   K2 公告
陕西金叶 4.68(1.52%) 4.72(0.85%) 4.78(1.27%) 4.75(-0.63%) 4.77(0.42%) 0 4.47 6.82% 4.99 -4.46% 3.47% -6.1% -1.26% -1.81 -0.15 4.15% -7.74% HL   K1   K2 公告
旭升集团 14.27(-1.92%) 14.82(3.85%) 15.66(5.67%) 15.76(0.64%) 15.61(-0.95%) 0 12.77 22.28% 15.27 2.25% 17.46% -0.95% 8.24% 0 0 18.44% -6.25% HL   K1   K2 公告
伯特利 47.03(1.73%) 46.81(-0.47%) 47.6(1.69%) 46.89(-1.49%) 46.92(0.06%) 0 48.38 -3.01% 54.67 -14.18% 2.24% -13.27% -5.88% -39.07 -8.91 3.6% -16.3% HL   K1   K2 公告
兰石重装 7.44(-1.98%) 7.7(3.49%) 7.78(1.04%) 7.71(-0.9%) 7.72(0.13%) 0 6.49 18.97% 7.53 2.52% 3.76% -7.66% -1.3% -3.5 -0.41 5.75% -10.96% HL   K1   K2 公告
海尔智家 25.69(-1.91%) 26.46(3%) 26.44(-0.08%) 26.93(1.85%) 26.58(-1.3%) 0 24.97 6.43% 26.72 -0.54% 7% -1.3% 3.48% 0 0 7.39% -2.14% HL   K1   K2 公告
浩欧博 132.54(6.45%) 129.73(-2.12%) 133.2(2.67%) 140(5.11%) 145.6(4%) 0 97.25 49.72% 121.27 20.06% 30.13% 0% 18.33% 0 0 31.04% -2.86% HL   K1   K2 公告
长华集团 11.8(1.2%) 11.85(0.42%) 12.09(2.03%) 12.19(0.83%) 12.36(1.39%) 0 10.41 18.7% 12.26 0.82% 6% -7.9% -2.74% -6.92 -3.05 7.11% -11.71% HL   K1   K2 公告
三丰智能 10.48(-3.32%) 10.77(2.77%) 11.15(3.53%) 11.02(-1.17%) 10.86(-1.45%) 0 9.76 11.27% 12.13 -10.5% 7.63% -3.89% 0.49% -2.12 0 8.71% -6.38% HL   K1   K2 公告
彩虹股份 6.13(-0.33%) 6.2(1.14%) 6.23(0.48%) 6.14(-1.44%) 6.14(0%) 0 6.69 -8.22% 7.5 -18.17% 0.16% -8.08% -2.59% -2.75 -0.12 1.32% -9.17% HL   K1   K2 公告
英可瑞 17.33(-0.29%) 18.16(4.79%) 18.26(0.55%) 18.13(-0.71%) 18.02(-0.61%) 0 15.95 12.98% 18.38 -1.96% 3.98% -12.01% -4.81% -11.78 -3 5.44% -14.48% HL   K1   K2 公告
米奥会展 15.44(0.52%) 15.88(2.85%) 16.05(1.07%) 15.82(-1.43%) 16.24(2.65%) 0 14.21 14.29% 16.87 -3.75% 8.63% -2.58% 3.44% -2.87 0 8.99% -5.47% HL   K1   K2 公告
南京公用 6.39(2.08%) 6.4(0.16%) 6.5(1.56%) 6.48(-0.31%) 6.51(0.46%) 0 4.97 31.11% 5.81 12.07% 3.99% -4.55% -1.59% -1.87 -0.76 4.33% -5.92% HL   K1   K2 公告
埃夫特 25.41(-4.69%) 26.73(5.19%) 27.58(3.18%) 27.13(-1.63%) 26.51(-2.29%) 0 23.05 15.02% 29.98 -11.59% 14.02% -5.08% 3.92% -5.43 0 15.26% -8.65% HL   K1   K2 公告
煌上煌 12.16(1.08%) 12.33(1.4%) 12.95(5.03%) 13.45(3.86%) 14.04(4.39%) 0 7.83 79.35% 9.88 42.11% 16.71% -11.92% 5.32% -2.38 -4.43 17.79% -14.81% HL   K1   K2 公告
益盛药业 7.96(0.89%) 8.05(1.13%) 8.16(1.37%) 8.03(-1.59%) 8.04(0.12%) 0 7.1 13.2% 7.81 2.99% 1.9% -7.37% -3.26% -2.51 -1.23 3.74% -12.04% HL   K1   K2 公告
如意集团 5.86(1.91%) 5.92(1.02%) 6.02(1.69%) 6.02(0%) 6.04(0.33%) 0 5.55 8.88% 6.62 -8.8% 5.96% -6.36% -2.13% -2.31 -1.21 7.66% -7.22% HL   K1   K2 公告
龙建股份 4.03(0%) 4.15(2.98%) 4.1(-1.2%) 4.06(-0.98%) 4.07(0.25%) 0 3.61 12.69% 4 1.7% 8.53% -2.63% 2.14% -0.46 0 9.41% -4.46% HL   K1   K2 公告
九鼎新材 8.07(0.62%) 8.45(4.71%) 8.54(1.07%) 8.4(-1.64%) 8.28(-1.43%) 0 5.95 39.27% 6.97 18.75% 10.4% -7.59% 1.44% -1.2 0 10.99% -10.1% HL   K1   K2 公告
科德数控 58.92(-1.83%) 61.38(4.18%) 64.46(5.02%) 62.93(-2.37%) 62.11(-1.3%) 0 53.85 15.34% 59.41 4.54% 7.83% -3.65% 1.53% -5.27 0 8.41% -8.55% HL   K1   K2 公告
东安动力 13.24(0.53%) 13.35(0.83%) 13.63(2.1%) 13.37(-1.91%) 13.36(-0.07%) 0 11.8 13.2% 13.66 -2.16% 1.44% -13.64% -6.84% -7.08 -2.54 2.14% -16.5% HL   K1   K2 公告
中水渔业 7.99(1.78%) 7.98(-0.13%) 8.19(2.63%) 8.15(-0.49%) 8.28(1.6%) 0 7.15 15.75% 7.92 4.58% 5.48% -6.12% 0.51% -1.64 -0.64 6.7% -5.91% HL   K1   K2 公告
苏 泊 尔 51.21(-0.16%) 51.36(0.29%) 51.61(0.49%) 51.93(0.62%) 51.37(-1.08%) 0 50.38 1.96% 53.41 -3.82% 0.39% -2.45% -0.54% -3.44 0 1.26% -2.62% HL   K1   K2 公告
广电电气 3.74(1.36%) 3.85(2.94%) 3.85(0%) 3.83(-0.52%) 3.83(0%) 0 3.74 2.53% 4.22 -9.28% 3.79% -3.77% -0.93% -0.82 -0.37 4.93% -4.25% HL   K1   K2 公告