|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科泰电源 | 31(-1.05%) | 30.85(-0.48%) | 30.94(0.29%) | 31.1(0.52%) | 30.2(-2.89%) | 0 | 28.63 | 5.47% | 38.65 | -21.87% | 3.42% | -17.93% | -8.06% | -13.16 | -9.24 | 3.74% | -21.11% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 5.61(-0.71%) | 5.75(2.5%) | 5.73(-0.35%) | 5.69(-0.7%) | 5.64(-0.88%) | 0 | 5.35 | 5.4% | 5.8 | -2.8% | 3.11% | -4.89% | -0.59% | -1.09 | 0 | 5.03% | -5.21% | HL K1 K2 | 公告 | |
| 杉杉股份 | 12.24(-3.7%) | 12.61(3.02%) | 12.87(2.06%) | 12.95(0.62%) | 13.25(2.32%) | 0 | 9.38 | 41.19% | 11.12 | 19.13% | 10.23% | -5.76% | 0.95% | -6.82 | -2.26 | 12.67% | -8.56% | HL K1 K2 | 公告 | |
| 中大力德 | 83.48(0.16%) | 83.47(-0.01%) | 84.45(1.17%) | 85.29(0.99%) | 83.3(-2.33%) | 0 | 67.99 | 22.52% | 85.73 | -2.83% | 3.57% | -8.57% | -3.26% | 3.09 | -15.2 | 3.61% | -11.38% | HL K1 K2 | 公告 | |
| TCL中环 | 9.27(0%) | 9.29(0.22%) | 9.39(1.08%) | 9.27(-1.28%) | 8.95(-3.45%) | 0 | 8.2 | 9.15% | 9.14 | -2.06% | 2.29% | -17.97% | -7.37% | -8.52 | -0.84 | 4.92% | -22.31% | HL K1 K2 | 公告 | |
| 江山欧派 | 14.84(-1.72%) | 14.95(0.74%) | 15(0.33%) | 14.86(-0.93%) | 15.04(1.21%) | 0 | 14.66 | 2.61% | 15.98 | -5.88% | 6.52% | -2.15% | 1.63% | -1.92 | 0 | 7.05% | -2.84% | HL K1 K2 | 公告 | |
| 华智数媒 | 8.95(-0.33%) | 8.78(-1.9%) | 8.82(0.46%) | 8.71(-1.25%) | 8.52(-2.18%) | 0 | 9.31 | -8.47% | 10.51 | -18.96% | 0% | -11.43% | -6.44% | -1.67 | -1.47 | 0.83% | -12.35% | HL K1 K2 | 公告 | |
| 泓淋电力 | 14.69(-0.94%) | 14.82(0.88%) | 14.92(0.67%) | 14.95(0.2%) | 14.94(-0.07%) | 0 | 14.91 | 0.2% | 16.81 | -11.11% | 3.32% | -8.17% | -3.17% | -7.84 | -1.65 | 3.32% | -8.62% | HL K1 K2 | 公告 | |
| 北京文化 | 4.64(-0.64%) | 4.59(-1.08%) | 4.67(1.74%) | 4.66(-0.21%) | 4.63(-0.64%) | 0 | 4.55 | 1.78% | 5.17 | -10.49% | 5.47% | -1.91% | 0.84% | -0.07 | -0.03 | 5.95% | -2.94% | HL K1 K2 | 公告 | |
| 奥特佳 | 3.02(1%) | 3(-0.66%) | 3.02(0.67%) | 3.03(0.33%) | 3.03(0%) | 0 | 2.92 | 3.73% | 3.18 | -4.66% | 1.34% | -7.9% | -3.99% | -1.24 | -0.45 | 2.36% | -8.18% | HL K1 K2 | 公告 | |
| 松芝股份 | 8.41(0.72%) | 8.46(0.59%) | 8.7(2.84%) | 8.71(0.11%) | 8.67(-0.46%) | 0 | 7.41 | 17.06% | 8.2 | 5.68% | 6.12% | -2.91% | 0.6% | -1.93 | -0.5 | 6.91% | -4.93% | HL K1 K2 | 公告 | |
| 阿尔特 | 10.27(-0.68%) | 10.16(-1.07%) | 10.49(3.25%) | 10.4(-0.86%) | 10.25(-1.44%) | 0 | 10.51 | -2.47% | 11.9 | -13.9% | 2.5% | -12.54% | -5.28% | -3.33 | -2.47 | 2.71% | -14.23% | HL K1 K2 | 公告 | |
| 万顺新材 | 5.82(-2.02%) | 5.88(1.03%) | 5.97(1.53%) | 6(0.5%) | 5.97(-0.5%) | 0 | 4.68 | 27.47% | 5.46 | 9.41% | 3.11% | -9.55% | -2.31% | -3.9 | -0.61 | 5.11% | -11.42% | HL K1 K2 | 公告 | |
| 明月镜片 | 40.34(-0.52%) | 40.69(0.87%) | 41.71(2.51%) | 42.8(2.61%) | 42.38(-0.98%) | 0 | 42.87 | -1.15% | 51.29 | -17.37% | 9.31% | -3.55% | 2.7% | -7.01 | -1.19 | 10.34% | -4.27% | HL K1 K2 | 公告 | |
| 盟固利 | 23.19(-2.77%) | 23.56(1.6%) | 23.83(1.15%) | 23.57(-1.09%) | 23.03(-2.29%) | 0 | 20.71 | 11.2% | 24.48 | -5.93% | 0% | -18.62% | -9.45% | -26.05 | -5.79 | 0.52% | -19.9% | HL K1 K2 | 公告 | |
| 许继电气 | 25.49(-1.35%) | 25.15(-1.33%) | 25.65(1.99%) | 25.88(0.9%) | 25.41(-1.82%) | 0 | 22.86 | 11.17% | 25.28 | 0.51% | 2.54% | -13.86% | -4.94% | -15.11 | -2.62 | 5.13% | -16.77% | HL K1 K2 | 公告 | |
| 国电南瑞 | 22.12(-0.32%) | 22.09(-0.14%) | 22.16(0.32%) | 22.37(0.95%) | 22.32(-0.22%) | 0 | 21.97 | 1.59% | 23.43 | -4.74% | 1.04% | -11.95% | -5.2% | -12.44 | -4.2 | 1.55% | -13.69% | HL K1 K2 | 公告 | |
| 国联股份 | 27.75(0.4%) | 28.06(1.12%) | 27.69(-1.32%) | 27.53(-0.58%) | 28.53(3.63%) | 0 | 24.95 | 14.33% | 28.29 | 0.83% | 5.67% | -2.93% | 2.02% | -3.29 | -1.38 | 7.66% | -3.78% | HL K1 K2 | 公告 | |
| 远程股份 | 5.07(-1.36%) | 5.09(0.39%) | 5.16(1.38%) | 5.16(0%) | 5.16(0%) | 0 | 4.49 | 15.04% | 5.19 | -0.54% | 4.03% | -9.15% | -3.89% | -3.09 | -0.7 | 4.24% | -9.79% | HL K1 K2 | 公告 | |
| 金陵体育 | 20.96(-2.96%) | 21.32(1.72%) | 21.3(-0.09%) | 21.44(0.66%) | 21.3(-0.65%) | 0 | 18.27 | 16.56% | 22.36 | -4.74% | 1.67% | -8.97% | -4.49% | -11.11 | -3.89 | 2.85% | -11.65% | HL K1 K2 | 公告 | |
| 金固股份 | 8.81(0.23%) | 8.89(0.91%) | 8.9(0.11%) | 8.78(-1.35%) | 8.49(-3.3%) | 0 | 11.58 | -26.67% | 13.14 | -35.41% | 0% | -17.97% | -12.26% | -5.05 | -2.84 | 0.24% | -19.53% | HL K1 K2 | 公告 | |
| 丰山集团 | 16.53(-0.54%) | 17.07(3.27%) | 17.34(1.58%) | 17.38(0.23%) | 17.13(-1.44%) | 0 | 14.33 | 19.58% | 16.17 | 5.91% | 7.13% | -8.59% | -1.83% | -8.55 | -1.59 | 7.4% | -11.34% | HL K1 K2 | 公告 | |
| 广弘控股 | 6.25(1.46%) | 6.21(-0.64%) | 6.25(0.64%) | 6.26(0.16%) | 6.35(1.44%) | 0 | 5.89 | 7.81% | 6.26 | 1.45% | 7.63% | 0% | 3.34% | 0 | 0 | 7.81% | -3.35% | HL K1 K2 | 公告 | |
| 奥浦迈 | 55.6(0.09%) | 56.13(0.95%) | 56.35(0.39%) | 54.7(-2.93%) | 50.32(-8.01%) | 0 | 44.73 | 12.5% | 52.9 | -4.87% | 0% | -18.98% | -11.98% | -19.49 | -10.01 | 1.04% | -19.37% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 33.02(-0.69%) | 32.5(-1.57%) | 32.43(-0.22%) | 32.41(-0.06%) | 32.48(0.22%) | 0 | 26.37 | 23.19% | 30.12 | 7.85% | 12.31% | -6.15% | 0.52% | -8.75 | -3.79 | 13.25% | -8.74% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.7(-1.42%) | 9.85(1.55%) | 9.82(-0.3%) | 9.83(0.1%) | 9.85(0.2%) | 0 | 9.85 | -0.01% | 10.71 | -8.04% | 1.86% | -4.55% | -1.11% | -3.04 | -0.22 | 2.5% | -5.92% | HL K1 K2 | 公告 | |
| 西子洁能 | 14.82(-0.47%) | 14.7(-0.81%) | 14.96(1.77%) | 15.17(1.4%) | 14.97(-1.32%) | 0 | 12.65 | 18.31% | 14.72 | 1.72% | 1.84% | -17.93% | -8.34% | -13.02 | -4.54 | 2.67% | -20.41% | HL K1 K2 | 公告 | |
| 力源科技 | 10.13(-1.36%) | 10.19(0.59%) | 10.37(1.77%) | 10.37(0%) | 10.42(0.48%) | 0 | 8.5 | 22.63% | 9.43 | 10.53% | 6.65% | -7.71% | -1.08% | -5.14 | -0.55 | 7.76% | -8.6% | HL K1 K2 | 公告 | |
| 利柏特 | 10(-1.09%) | 10(0%) | 10.09(0.9%) | 10.26(1.68%) | 10.49(2.24%) | 0 | 9.84 | 6.62% | 11.17 | -6.09% | 5.32% | -7.66% | -2.15% | -5.69 | -2.15 | 6.07% | -8.78% | HL K1 K2 | 公告 | |
| 浙文互联 | 9.99(1.42%) | 9.76(-2.3%) | 9.61(-1.54%) | 9.83(2.29%) | 9.7(-1.32%) | 0 | 8.19 | 18.49% | 9.47 | 2.46% | 19.31% | -2.9% | 6.42% | -1.72 | 0 | 19.16% | -6.55% | HL K1 K2 | 公告 | |
| 播恩集团 | 13.88(-2.25%) | 13.9(0.14%) | 14.34(3.17%) | 14.21(-0.91%) | 14.08(-0.91%) | 0 | 11.9 | 18.36% | 12.79 | 10.09% | 10.17% | -5.06% | 0.89% | -4.38 | 0 | 11.39% | -10.2% | HL K1 K2 | 公告 | |
| 江天化学 | 25.38(-1.36%) | 25.38(0%) | 25.32(-0.24%) | 25.73(1.62%) | 24.93(-3.11%) | 0 | 24.06 | 3.61% | 30.41 | -18.03% | 0% | -19.45% | -6.31% | -19.22 | -1.01 | 1.3% | -19.55% | HL K1 K2 | 公告 | |
| 富春环保 | 4.89(-1.01%) | 4.92(0.61%) | 4.97(1.02%) | 4.99(0.4%) | 5.02(0.6%) | 0 | 4.85 | 3.43% | 5.28 | -4.89% | 2.66% | -7.55% | -3.07% | -2.66 | -0.68 | 3.08% | -7.72% | HL K1 K2 | 公告 | |
| 登康口腔 | 35.24(-1.97%) | 35.53(0.82%) | 35.7(0.48%) | 36.39(1.93%) | 36.8(1.13%) | 0 | 38.72 | -4.96% | 44.2 | -16.75% | 5.6% | -7.47% | -0.91% | -10.15 | -7.77 | 5.9% | -8.3% | HL K1 K2 | 公告 | |
| 中际旭创 | 543.22(13.25%) | 524(-3.54%) | 514.5(-1.81%) | 538(4.57%) | 542(0.74%) | 0 | 226.29 | 139.51% | 290.09 | 86.84% | 22.94% | -0.22% | 10.79% | 0 | 0 | 27.32% | -3% | HL K1 K2 | 公告 | |
| 泰格医药 | 51.08(0.43%) | 51.2(0.23%) | 51.01(-0.37%) | 50.77(-0.47%) | 48.8(-3.88%) | 0 | 51.09 | -4.47% | 59.35 | -17.78% | 0% | -19.18% | -11.15% | -36.26 | -14.21 | 0.1% | -20.87% | HL K1 K2 | 公告 | |
| 海普瑞 | 11.86(0.51%) | 11.69(-1.43%) | 11.81(1.03%) | 11.96(1.27%) | 12.05(0.75%) | 0 | 11.29 | 6.72% | 12.34 | -2.32% | 4.15% | -4.06% | -0.12% | -3.69 | -0.66 | 4.42% | -4.97% | HL K1 K2 | 公告 | |
| 拓维信息 | 31.9(-0.65%) | 31.45(-1.41%) | 31.67(0.7%) | 32.11(1.39%) | 31.21(-2.8%) | 0 | 30.02 | 3.98% | 36.74 | -15.06% | 0% | -11.86% | -6.35% | -16.44 | -6.31 | 1.1% | -12.5% | HL K1 K2 | 公告 | |
| 春雪食品 | 11.18(-0.8%) | 11.3(1.07%) | 11.55(2.21%) | 11.42(-1.13%) | 11.51(0.79%) | 0 | 9.61 | 19.73% | 10.47 | 9.96% | 11.32% | -2.54% | 3.05% | -2.41 | 0 | 11.75% | -3.03% | HL K1 K2 | 公告 | |
| 博瑞传播 | 5.48(2.24%) | 5.37(-2.01%) | 5.39(0.37%) | 5.37(-0.37%) | 5.32(-0.93%) | 0 | 4.79 | 11.06% | 5.21 | 2.04% | 9.47% | -2.92% | 3.14% | -0.4 | 0 | 9.92% | -4.66% | HL K1 K2 | 公告 | |
| 江西长运 | 6.8(-1.88%) | 6.88(1.18%) | 6.99(1.6%) | 6.9(-1.29%) | 6.93(0.43%) | 0 | 6.21 | 11.53% | 6.82 | 1.64% | 3.43% | -9.65% | -4.18% | -4.55 | -0.8 | 3.43% | -10.58% | HL K1 K2 | 公告 | |
| 民生健康 | 16.8(5.4%) | 16.34(-2.74%) | 16.12(-1.35%) | 16.55(2.67%) | 16.09(-2.78%) | 0 | 13.64 | 17.97% | 15.05 | 6.89% | 13.71% | -9.56% | 3.75% | -6.54 | 0 | 14.11% | -16.42% | HL K1 K2 | 公告 | |
| 以岭药业 | 19.17(0.05%) | 19.13(-0.21%) | 18.67(-2.4%) | 18.85(0.96%) | 18.65(-1.06%) | 0 | 14.87 | 25.44% | 16.38 | 13.86% | 9.06% | -11.4% | 0.67% | -7.83 | 0 | 10.36% | -13.58% | HL K1 K2 | 公告 | |
| 冠盛股份 | 33.3(1.59%) | 33.18(-0.36%) | 33.26(0.24%) | 34.51(3.76%) | 33.4(-3.22%) | 0 | 33.29 | 0.34% | 39.24 | -14.88% | 4.05% | -13.2% | -5.59% | -10.53 | -13.03 | 8.44% | -16.48% | HL K1 K2 | 公告 | |
| 双枪科技 | 26(-1.33%) | 26.4(1.54%) | 27.36(3.64%) | 27(-1.32%) | 26.62(-1.41%) | 0 | 22.8 | 16.74% | 24.99 | 6.53% | 4.68% | -6.47% | -0.28% | -10.51 | 0 | 4.8% | -7.83% | HL K1 K2 | 公告 | |
| 安凯客车 | 5.1(-2.67%) | 5.1(0%) | 5.17(1.37%) | 5.18(0.19%) | 5.16(-0.39%) | 0 | 5.55 | -6.95% | 6.18 | -16.49% | 1.57% | -10.26% | -3.97% | -1.69 | -0.91 | 1.78% | -13.28% | HL K1 K2 | 公告 | |
| 萃华珠宝 | 13.95(-1.55%) | 13.77(-1.29%) | 14.2(3.12%) | 13.91(-2.04%) | 13.77(-1.01%) | 0 | 11.5 | 19.7% | 13.51 | 1.92% | 8% | -15.57% | -2.48% | -16.11 | 0 | 10.51% | -20.31% | HL K1 K2 | 公告 | |
| 元力股份 | 15.53(-1.83%) | 15.59(0.39%) | 15.72(0.83%) | 15.58(-0.89%) | 15.51(-0.45%) | 0 | 15.06 | 2.97% | 16.64 | -6.81% | 0% | -12.02% | -5.44% | -12.75 | -2.37 | 1.57% | -13.83% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 13.84(0.29%) | 13.62(-1.59%) | 13.39(-1.69%) | 13.49(0.75%) | 13.47(-0.15%) | 0 | 10.51 | 28.13% | 11.37 | 18.52% | 9.69% | -3.3% | 1.88% | -2.81 | 0 | 16.12% | -5.74% | HL K1 K2 | 公告 | |
| 长盛轴承 | 80.87(-0.72%) | 81.19(0.4%) | 82.62(1.76%) | 84.15(1.85%) | 81.65(-2.97%) | 0 | 75.28 | 8.46% | 92.38 | -11.61% | 4.53% | -7.53% | -2.16% | 5.81 | -14.27 | 5.63% | -11.23% | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.58(-0.18%) | 5.59(0.18%) | 5.65(1.07%) | 5.68(0.53%) | 5.68(0%) | 0 | 5.37 | 5.72% | 5.85 | -2.88% | 3.27% | -4.38% | -1.22% | -1.97 | -0.34 | 3.84% | -5.18% | HL K1 K2 | 公告 | |
| 长源东谷 | 31.13(2.6%) | 30.76(-1.19%) | 30.91(0.49%) | 30.49(-1.36%) | 31.09(1.97%) | 0 | 25.25 | 23.12% | 30.41 | 2.22% | 5% | -17.14% | -3.42% | -5.98 | -11.09 | 6.11% | -16.24% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 27.15(-3.04%) | 27.56(1.51%) | 28.29(2.65%) | 28.17(-0.42%) | 27.64(-1.88%) | 0 | 23.9 | 15.65% | 27 | 2.36% | 4.78% | -6.5% | -2.28% | -10.95 | -0.87 | 5.86% | -7.87% | HL K1 K2 | 公告 | |
| 老板电器 | 20.37(0.3%) | 20.53(0.79%) | 20.49(-0.19%) | 20.22(-1.32%) | 20.64(2.08%) | 0 | 19.25 | 7.24% | 20.59 | 0.26% | 10.14% | 0% | 4.63% | 0 | 0 | 10.49% | -0.96% | HL K1 K2 | 公告 | |
| 派斯林 | 6.91(-1%) | 7.04(1.88%) | 7.03(-0.14%) | 7.06(0.43%) | 6.97(-1.27%) | 0 | 7.47 | -6.64% | 8.37 | -16.75% | 1.46% | -13.31% | -6.88% | -4.02 | -1.94 | 2.2% | -13.95% | HL K1 K2 | 公告 | |
| 登海种业 | 9.55(-1.55%) | 9.46(-0.94%) | 9.58(1.27%) | 9.62(0.42%) | 9.69(0.73%) | 0 | 9.72 | -0.31% | 10.49 | -7.59% | 3.42% | -1.22% | 1.11% | -0.99 | 0 | 3.53% | -3.1% | HL K1 K2 | 公告 | |
| 比音勒芬 | 15.66(-0.19%) | 15.64(-0.13%) | 15.66(0.13%) | 15.7(0.26%) | 15.75(0.32%) | 0 | 16.03 | -1.75% | 17.01 | -7.42% | 0.77% | -4.6% | -1.52% | -5.34 | -0.67 | 1.61% | -5.97% | HL K1 K2 | 公告 | |
| 三晖电气 | 19.6(-1.66%) | 19.72(0.61%) | 20.09(1.88%) | 19.87(-1.1%) | 19.66(-1.06%) | 0 | 18.11 | 8.58% | 21.99 | -10.58% | 2.61% | -21.98% | -9.45% | -9.31 | -10.04 | 3.47% | -23.14% | HL K1 K2 | 公告 | |
| 中恒电气 | 23.89(-1.12%) | 23.53(-1.51%) | 23.77(1.02%) | 23.72(-0.21%) | 23.48(-1.01%) | 0 | 17.67 | 32.85% | 22.4 | 4.83% | 9.16% | -15.66% | -5.35% | -5.05 | -10.63 | 9.41% | -18.67% | HL K1 K2 | 公告 | |
| 泛亚微透 | 72.99(4.06%) | 70.53(-3.37%) | 72.11(2.24%) | 72.33(0.31%) | 70.82(-2.09%) | 0 | 50.38 | 40.58% | 59.67 | 18.68% | 6.34% | -12% | -3.55% | -4.96 | -20.81 | 7.81% | -14.26% | HL K1 K2 | 公告 | |
| 金域医学 | 29.88(1.36%) | 29.27(-2.04%) | 29.54(0.92%) | 29.39(-0.51%) | 29.12(-0.92%) | 0 | 28.22 | 3.17% | 32.78 | -11.17% | 3.08% | -4.49% | -1.25% | -4.97 | -1.86 | 4.04% | -7.44% | HL K1 K2 | 公告 | |
| 唐人神 | 4.7(-0.21%) | 4.66(-0.85%) | 4.67(0.21%) | 4.68(0.21%) | 4.64(-0.85%) | 0 | 4.76 | -2.58% | 5 | -7.15% | 0% | -4.72% | -3.06% | -1.15 | -0.33 | 0% | -5.31% | HL K1 K2 | 公告 | |
| 卓郎智能 | 2.72(0%) | 2.74(0.74%) | 2.79(1.82%) | 2.79(0%) | 2.76(-1.08%) | 0 | 2.43 | 13.54% | 2.79 | -1.01% | 3.76% | -15.34% | -6.15% | -1.62 | -0.77 | 5.34% | -15.85% | HL K1 K2 | 公告 | |
| 歌力思 | 8.8(-1.68%) | 8.85(0.57%) | 8.95(1.13%) | 8.86(-1.01%) | 8.88(0.23%) | 0 | 7.6 | 16.88% | 8.22 | 7.99% | 2.54% | -4.93% | -0.95% | -3.09 | -0.23 | 3.86% | -6.53% | HL K1 K2 | 公告 | |
| 拓新药业 | 33.8(0%) | 34.34(1.6%) | 33.65(-2.01%) | 34(1.04%) | 33.76(-0.71%) | 0 | 29.68 | 13.76% | 33.86 | -0.29% | 10.8% | -2.06% | 3.18% | -0.32 | 0 | 11.24% | -5.43% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.3(0%) | 6.28(-0.32%) | 6.31(0.48%) | 6.22(-1.43%) | 6.16(-0.96%) | 0 | 5.26 | 17.01% | 5.86 | 5.2% | 1.65% | -7.23% | -3.13% | -1.87 | -0.46 | 2.5% | -7.78% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.54(-0.09%) | 10.54(0%) | 10.58(0.38%) | 10.59(0.09%) | 10.46(-1.23%) | 0 | 9.8 | 6.77% | 11.09 | -5.7% | 3.87% | -9.12% | -3.8% | -5.04 | -1.49 | 4.81% | -10.06% | HL K1 K2 | 公告 | |
| 恩威医药 | 29.2(0.97%) | 30.28(3.7%) | 29.37(-3.01%) | 29.91(1.84%) | 29.39(-1.74%) | 0 | 28.03 | 4.86% | 31.53 | -6.78% | 4.7% | -9.9% | -3.61% | -13.11 | -5.24 | 5.19% | -12.19% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.85(1.14%) | 8.92(0.79%) | 8.99(0.78%) | 9.26(3%) | 9.32(0.65%) | 0 | 7.45 | 25.02% | 8.27 | 12.73% | 17.83% | 0% | 7.43% | 0 | 0 | 19.03% | -0.85% | HL K1 K2 | 公告 | |
| 和胜股份 | 18.29(-2.71%) | 18.03(-1.42%) | 18.38(1.94%) | 18.7(1.74%) | 18.56(-0.75%) | 0 | 16.37 | 13.35% | 19.11 | -2.88% | 3.17% | -9.64% | -4.22% | -10.56 | -3.92 | 4.21% | -11.15% | HL K1 K2 | 公告 | |
| 洪汇新材 | 12.82(-1%) | 13.03(1.64%) | 13.12(0.69%) | 13.39(2.06%) | 13.23(-1.19%) | 0 | 12.78 | 3.51% | 14.02 | -5.63% | 5.33% | -4.96% | -0.42% | -4.84 | -0.4 | 5.84% | -5.43% | HL K1 K2 | 公告 | |
| 成都先导 | 23.4(2.45%) | 23.3(-0.43%) | 23.44(0.6%) | 23.33(-0.47%) | 22.53(-3.43%) | 0 | 18.3 | 23.1% | 21.85 | 3.13% | 4.89% | -10.7% | -4% | -3.16 | -3.4 | 4.99% | -14.01% | HL K1 K2 | 公告 | |
| 星帅尔 | 14.78(3.87%) | 15.39(4.13%) | 15.24(-0.97%) | 15.64(2.62%) | 15.32(-2.05%) | 0 | 10.97 | 39.61% | 12.69 | 20.71% | 13.4% | -2.05% | 5.71% | 0 | 0 | 15.62% | -4.67% | HL K1 K2 | 公告 | |
| 博隆技术 | 78.48(-0.43%) | 78.95(0.6%) | 79.82(1.1%) | 79.78(-0.05%) | 78.63(-1.44%) | 0 | 75.18 | 4.59% | 83.15 | -5.44% | 1.91% | -8.36% | -0.7% | -2.18 | -6.12 | 3.05% | -8.36% | HL K1 K2 | 公告 | |
| 东亚药业 | 19.89(-1.34%) | 20(0.55%) | 20.39(1.95%) | 20.27(-0.59%) | 20.06(-1.04%) | 0 | 18.4 | 9.04% | 20.16 | -0.51% | 4.15% | -6.48% | -2.12% | -7.81 | -0.77 | 5.08% | -7.09% | HL K1 K2 | 公告 | |
| 延江股份 | 10.58(3.02%) | 11.25(6.33%) | 11.97(6.4%) | 11.72(-2.09%) | 12.23(4.35%) | 0 | 6.92 | 76.62% | 8.04 | 52.13% | 44.56% | 0% | 26.24% | 0 | 0 | 57.4% | -0.16% | HL K1 K2 | 公告 | |
| 三联锻造 | 20.52(-0.82%) | 20.76(1.17%) | 20.96(0.96%) | 21.24(1.34%) | 20.92(-1.51%) | 0 | 18.95 | 10.37% | 22.08 | -5.27% | 2.65% | -21.5% | -9.41% | -19.03 | -9.19 | 3.56% | -22.23% | HL K1 K2 | 公告 | |
| 安图生物 | 36.88(-0.86%) | 36.75(-0.35%) | 36.57(-0.49%) | 36.52(-0.14%) | 36.07(-1.23%) | 0 | 37.95 | -4.96% | 40.37 | -10.64% | 0% | -8.68% | -5.3% | -13.33 | -4.69 | 0.08% | -9.37% | HL K1 K2 | 公告 | |
| 海正生材 | 13.9(-5.12%) | 13.73(-1.22%) | 13.9(1.24%) | 13.71(-1.37%) | 13.83(0.88%) | 0 | 11.57 | 19.51% | 13.21 | 4.66% | 7.13% | -5.6% | 2.74% | -9.7 | 0 | 7.71% | -6.93% | HL K1 K2 | 公告 | |
| 京源环保 | 7.74(-0.9%) | 7.83(1.16%) | 7.98(1.92%) | 8(0.25%) | 8(0%) | 0 | 8.69 | -7.97% | 10.49 | -23.71% | 3.63% | -6.98% | -2.8% | -4.02 | -1.26 | 5.82% | -8.88% | HL K1 K2 | 公告 | |