09-08涨幅
09-09涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-04 | 09-05 | 09-08 | 09-09 | 新价(09-10) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
海达股份 | 10.33(-1.99%) | 10.58(2.42%) | 10.92(3.21%) | 10.73(-1.74%) | 10.77(0.37%) | 0 | 9.59 | 12.33% | 10.88 | -1.03% | 9.45% | -6.18% | 1.73% | -4.13 | 0 | 10.46% | -7.79% | HL K1 K2 | 公告 | |
恒润股份 | 15.94(-1.3%) | 16.31(2.32%) | 16.1(-1.29%) | 15.58(-3.23%) | 15.68(0.64%) | 0 | 13.56 | 15.67% | 15.86 | -1.16% | 0.64% | -15.7% | -9.54% | -17.43 | -3.79 | 1.16% | -17.3% | HL K1 K2 | 公告 | |
良品铺子 | 13.37(3%) | 13.38(0.07%) | 13.65(2.02%) | 13.63(-0.15%) | 13.69(0.44%) | 0 | 12.25 | 11.79% | 14.05 | -2.57% | 6.87% | -1.86% | 2.2% | -2.2 | 0 | 7.8% | -5.06% | HL K1 K2 | 公告 | |
粤万年青 | 16.44(1.36%) | 16.75(1.89%) | 17.24(2.93%) | 16.84(-2.32%) | 16.84(0%) | 0 | 15.42 | 9.23% | 17.67 | -4.68% | 3.82% | -11.37% | -3.55% | -4.64 | -3.75 | 5.98% | -13.69% | HL K1 K2 | 公告 | |
三人行 | 31.08(-1.52%) | 31.24(0.51%) | 31.99(2.4%) | 31.44(-1.72%) | 31.52(0.25%) | 0 | 28.86 | 9.23% | 32.98 | -4.43% | 1.42% | -9.89% | -5.02% | -20.13 | -5.44 | 2.54% | -11.01% | HL K1 K2 | 公告 | |
华英农业 | 2.64(0.38%) | 2.65(0.38%) | 2.71(2.26%) | 2.8(3.32%) | 2.8(0%) | 0 | 2.35 | 19.38% | 2.7 | 3.84% | 12% | 0% | 5.07% | 0 | -0.15 | 13.36% | -2.44% | HL K1 K2 | 公告 | |
吉宏股份 | 16.66(-1.83%) | 16.93(1.62%) | 16.95(0.12%) | 16.94(-0.06%) | 16.86(-0.47%) | 0 | 13.44 | 25.46% | 15.35 | 9.82% | 3.18% | -10.22% | -1.38% | -11.57 | 0 | 4.33% | -13.54% | HL K1 K2 | 公告 | |
上海雅仕 | 11.37(0.98%) | 11.37(0%) | 11.59(1.93%) | 11.45(-1.21%) | 11.45(0%) | 0 | 10.44 | 9.71% | 11.45 | 0.01% | 1.69% | -8.76% | -4.63% | -4.5 | -1.8 | 2.32% | -9.34% | HL K1 K2 | 公告 | |
圣达生物 | 17.25(0.82%) | 17.4(0.87%) | 18.4(5.75%) | 18.47(0.38%) | 18.1(-2%) | 0 | 15.08 | 20.02% | 17.16 | 5.5% | 5.79% | -5.53% | -0.43% | -4.05 | -2.3 | 7.61% | -7.18% | HL K1 K2 | 公告 | |
通宝能源 | 5.82(0.17%) | 5.84(0.34%) | 5.9(1.03%) | 5.9(0%) | 5.9(0%) | 0 | 5.63 | 4.74% | 5.98 | -1.28% | 1.55% | -3.28% | -1.04% | -0.83 | -0.42 | 2.08% | -3.44% | HL K1 K2 | 公告 | |
联翔股份 | 18.34(2.75%) | 18.5(0.87%) | 18.95(2.43%) | 19.37(2.22%) | 19.6(1.19%) | 0 | 15.18 | 29.09% | 17.45 | 12.29% | 9.93% | -0.81% | 3.85% | -3.47 | -1.68 | 11.36% | -2.49% | HL K1 K2 | 公告 | |
亨通光电 | 19.29(-7.7%) | 20.1(4.2%) | 19.71(-1.94%) | 19.8(0.46%) | 20.39(2.98%) | 0 | 15.68 | 30.05% | 17.43 | 16.99% | 29.21% | -2.44% | 10.6% | -7.88 | 0 | 30.79% | -7.36% | HL K1 K2 | 公告 | |
永利股份 | 5.19(-0.76%) | 5.4(4.05%) | 5.55(2.78%) | 5.45(-1.8%) | 5.42(-0.55%) | 0 | 4.54 | 19.5% | 5.17 | 4.84% | 8.84% | -2.34% | 3.28% | 0 | 0 | 9.49% | -4.41% | HL K1 K2 | 公告 | |
本钢板材 | 3.59(0%) | 3.68(2.51%) | 3.72(1.09%) | 3.71(-0.27%) | 3.68(-0.81%) | 0 | 3.43 | 7.43% | 3.86 | -4.57% | 2.79% | -8.46% | -1.49% | -0.4 | -0.58 | 5.14% | -8.46% | HL K1 K2 | 公告 | |
瑞普生物 | 21.42(0.66%) | 21.63(0.98%) | 22.39(3.51%) | 21.72(-2.99%) | 21.52(-0.92%) | 0 | 18.37 | 17.14% | 21.46 | 0.3% | 1.85% | -8.35% | -2.69% | -9.17 | -0.85 | 2.87% | -10.45% | HL K1 K2 | 公告 | |
恒光股份 | 22.64(0.85%) | 23.25(2.69%) | 24.17(3.96%) | 23.79(-1.57%) | 23.71(-0.34%) | 0 | 19.9 | 19.16% | 23.14 | 2.48% | 5.61% | -7.35% | -1.7% | -11.22 | -2.88 | 6.42% | -10.09% | HL K1 K2 | 公告 | |
南京化纤 | 14.81(-0.4%) | 15.18(2.5%) | 15.48(1.98%) | 15.46(-0.13%) | 15.54(0.52%) | 0 | 14.94 | 4.03% | 18.35 | -15.3% | 4.93% | -7.33% | 0.1% | -6.51 | -0.74 | 6.37% | -7.83% | HL K1 K2 | 公告 | |
华兴源创 | 28.89(-4.05%) | 30.69(6.23%) | 30.48(-0.68%) | 29.67(-2.66%) | 29.79(0.4%) | 0 | 26.33 | 13.16% | 30.99 | -3.88% | 10.74% | -5.34% | 3.64% | -6.22 | 0 | 11.91% | -13.22% | HL K1 K2 | 公告 | |
浙江正特 | 49.48(-0.04%) | 52.39(5.88%) | 51.77(-1.18%) | 50.08(-3.26%) | 50.05(-0.06%) | 0 | 32.99 | 51.71% | 37.01 | 35.22% | 25.94% | -9.48% | 5.48% | -18.97 | 0 | 26.84% | -10.34% | HL K1 K2 | 公告 | |
生物股份 | 8.12(-0.61%) | 8.17(0.62%) | 8.28(1.35%) | 8.11(-2.05%) | 8.14(0.37%) | 0 | 7.08 | 14.97% | 7.78 | 4.58% | 0.37% | -11.43% | -5.66% | -4.84 | -1.21 | 1.88% | -12.94% | HL K1 K2 | 公告 | |
思美传媒 | 5.53(0.73%) | 5.81(5.06%) | 5.84(0.52%) | 5.8(-0.68%) | 5.93(2.24%) | 0 | 5.33 | 11.28% | 6.2 | -4.35% | 8.01% | -4.05% | 0.33% | -1.88 | -0.86 | 8.81% | -4.66% | HL K1 K2 | 公告 | |
东方电气 | 18.82(-1%) | 19.29(2.5%) | 19.46(0.88%) | 19.15(-1.59%) | 18.91(-1.25%) | 0 | 15.5 | 21.96% | 17.15 | 10.26% | 0.48% | -8.43% | -3.71% | -7.89 | -1.3 | 1.67% | -8.43% | HL K1 K2 | 公告 | |
天元宠物 | 35.97(6.74%) | 36.41(1.22%) | 35.7(-1.95%) | 34.66(-2.91%) | 33.92(-2.14%) | 0 | 25.57 | 32.66% | 31.89 | 6.38% | 8.34% | -7.45% | 1.14% | -8.23 | 0 | 9.74% | -10.64% | HL K1 K2 | 公告 | |
长联科技 | 59.31(0.56%) | 61.36(3.46%) | 61.37(0.02%) | 60.42(-1.55%) | 59.89(-0.88%) | 0 | 58.06 | 3.15% | 65.8 | -8.99% | 1.7% | -8% | -1.69% | -20.34 | -2.98 | 3.26% | -9.11% | HL K1 K2 | 公告 | |
北巴传媒 | 4.54(0.89%) | 4.61(1.54%) | 4.7(1.95%) | 4.71(0.21%) | 4.79(1.7%) | 0 | 4.3 | 11.47% | 4.85 | -1.31% | 6.44% | 0% | 2.75% | -0.49 | -0.15 | 7.4% | -2.44% | HL K1 K2 | 公告 | |
东方智造 | 5.35(0.75%) | 5.36(0.19%) | 5.56(3.73%) | 5.26(-5.4%) | 5.62(6.84%) | 0 | 4.28 | 31.36% | 5.43 | 3.57% | 26.29% | 0% | 15.39% | 0 | 0 | 27.73% | -2.94% | HL K1 K2 | 公告 | |
华贸物流 | 6.08(0.66%) | 6.09(0.16%) | 6.15(0.99%) | 6.14(-0.16%) | 6.14(0%) | 0 | 5.83 | 5.37% | 6.5 | -5.49% | 1.66% | -4.66% | -2.19% | -1.78 | -0.52 | 1.99% | -4.81% | HL K1 K2 | 公告 | |
悦心健康 | 4.39(0.46%) | 4.43(0.91%) | 4.45(0.45%) | 4.4(-1.12%) | 4.47(1.59%) | 0 | 3.84 | 16.41% | 4.48 | -0.12% | 2.29% | -8.96% | -3.06% | -2.07 | -0.89 | 3.95% | -10.6% | HL K1 K2 | 公告 | |
新经典 | 17.83(0.22%) | 18.05(1.23%) | 18.27(1.22%) | 18.19(-0.44%) | 18.38(1.04%) | 0 | 17.63 | 4.27% | 19.78 | -7.07% | 3.32% | -5.45% | -2.32% | -7.69 | -2.46 | 4.08% | -6.22% | HL K1 K2 | 公告 | |
家家悦 | 11.44(2.69%) | 11.61(1.49%) | 11.43(-1.55%) | 11.31(-1.05%) | 11.56(2.21%) | 0 | 10.04 | 15.16% | 11.43 | 1.1% | 9.57% | -0.43% | 5.21% | 0 | 0 | 11.05% | -0.52% | HL K1 K2 | 公告 | |
龙韵股份 | 16.81(1.14%) | 17.03(1.31%) | 17.32(1.7%) | 17.29(-0.17%) | 17.46(0.98%) | 0 | 15.26 | 14.42% | 17.69 | -1.28% | 5.05% | -4.49% | -0.76% | -6.55 | -2.2 | 6.59% | -5.31% | HL K1 K2 | 公告 | |
中密控股 | 38.14(-0.63%) | 38.86(1.89%) | 39.15(0.75%) | 38.76(-1%) | 38.02(-1.91%) | 0 | 35.28 | 7.77% | 38.42 | -1.04% | 2.07% | -3.99% | -1.65% | -4.13 | -1.72 | 2.37% | -5% | HL K1 K2 | 公告 | |
聚胶股份 | 42(-0.19%) | 45.48(8.29%) | 45.9(0.92%) | 44.62(-2.79%) | 43.8(-1.84%) | 0 | 29.38 | 49.1% | 34.03 | 28.7% | 13.12% | -4.58% | 5.11% | 0 | 0 | 14.21% | -6.41% | HL K1 K2 | 公告 | |
豫能控股 | 5.37(1.7%) | 5.48(2.05%) | 5.54(1.09%) | 5.44(-1.81%) | 5.45(0.18%) | 0 | 4.34 | 25.47% | 4.95 | 10.06% | 3.22% | -7% | -2.06% | -2.12 | -0.47 | 3.81% | -10.21% | HL K1 K2 | 公告 | |
英科医疗 | 34(-5.45%) | 34.76(2.24%) | 36.32(4.49%) | 36.49(0.47%) | 36.94(1.23%) | 0 | 25.71 | 43.68% | 28.89 | 27.84% | 8.78% | -4.79% | 0.4% | -13.98 | -5.06 | 11% | -9.62% | HL K1 K2 | 公告 | |
奥瑞金 | 5.57(0.18%) | 5.81(4.31%) | 5.92(1.89%) | 5.86(-1.01%) | 5.86(0%) | 0 | 5.09 | 15.02% | 5.58 | 5.1% | 8.72% | -1.01% | 5.25% | 0 | 0 | 9.33% | -1.35% | HL K1 K2 | 公告 | |
凯众股份 | 12.39(-2.67%) | 12.59(1.61%) | 12.9(2.46%) | 12.96(0.47%) | 12.7(-2.01%) | 0 | 10.91 | 16.41% | 12.46 | 1.9% | 3.84% | -8.7% | -1.28% | -7.22 | -0.26 | 4.01% | -11.19% | HL K1 K2 | 公告 | |
嘉华股份 | 14.2(2.23%) | 14.48(1.97%) | 14.66(1.24%) | 14.59(-0.48%) | 14.26(-2.26%) | 0 | 12.29 | 16.03% | 13.3 | 7.22% | 3.63% | -4.62% | -0.94% | 0 | -1.15 | 7.38% | -5.25% | HL K1 K2 | 公告 | |
华致酒行 | 17.4(-0.06%) | 17.63(1.32%) | 17.99(2.04%) | 17.8(-1.06%) | 17.78(-0.11%) | 0 | 16.79 | 5.87% | 19.42 | -8.43% | 2.18% | -9.33% | -2.54% | -7.55 | -1.31 | 5.14% | -12.8% | HL K1 K2 | 公告 | |
三房巷 | 1.98(0.51%) | 2(1.01%) | 2.02(1%) | 2.04(0.99%) | 2.06(0.98%) | 0 | 1.81 | 13.87% | 2.09 | -1.39% | 8.99% | 0% | 4.76% | 0 | 0 | 9.57% | -3.29% | HL K1 K2 | 公告 | |
光线传媒 | 18.12(-1.89%) | 18.61(2.7%) | 18.87(1.4%) | 18.8(-0.37%) | 19.52(3.83%) | 0 | 15.15 | 28.81% | 19.27 | 1.32% | 7.73% | -8.96% | -1.71% | -12.49 | -4.21 | 8.99% | -11.27% | HL K1 K2 | 公告 | |
城市传媒 | 6.65(0.15%) | 6.7(0.75%) | 6.77(1.04%) | 6.7(-1.03%) | 6.78(1.19%) | 0 | 6.71 | 0.99% | 7.29 | -7.03% | 2.11% | -8.5% | -3.23% | -2.97 | -0.98 | 3.2% | -10.79% | HL K1 K2 | 公告 | |
华电国际 | 5.36(-0.37%) | 5.38(0.37%) | 5.47(1.67%) | 5.44(-0.55%) | 5.42(-0.37%) | 0 | 5.19 | 4.4% | 5.62 | -3.59% | 2.65% | -1.28% | 0.83% | -0.13 | 0 | 3.04% | -1.99% | HL K1 K2 | 公告 | |
美的集团 | 75.59(-0.04%) | 76.22(0.83%) | 77.03(1.06%) | 77.18(0.19%) | 77.02(-0.21%) | 0 | 68.62 | 12.24% | 73.37 | 4.97% | 9.73% | -0.21% | 5.3% | 0 | 0 | 10.22% | -1.36% | HL K1 K2 | 公告 | |
安科瑞 | 23.16(-0.52%) | 24.34(5.09%) | 24.59(1.03%) | 24.03(-2.28%) | 23.85(-0.75%) | 0 | 20.42 | 16.78% | 22.76 | 4.81% | 7.67% | -3.4% | 2.03% | -2.78 | 0 | 8.36% | -7.67% | HL K1 K2 | 公告 | |
润阳科技 | 48.42(-0.57%) | 49.4(2.02%) | 49.85(0.91%) | 49.81(-0.08%) | 49.97(0.32%) | 0 | 28.99 | 72.36% | 35.49 | 40.79% | 3.2% | -20.39% | -8.71% | -37.32 | -14.24 | 5.36% | -22.3% | HL K1 K2 | 公告 | |
新莱福 | 48.53(-2.61%) | 49.68(2.37%) | 51.41(3.48%) | 50.08(-2.59%) | 50.12(0.08%) | 0 | 39.11 | 28.14% | 46.38 | 8.07% | 13.11% | -18.14% | -4.88% | -38.3 | -14.97 | 13.99% | -24% | HL K1 K2 | 公告 | |
泸天化 | 4.35(0.23%) | 4.36(0.23%) | 4.4(0.92%) | 4.37(-0.68%) | 4.36(-0.23%) | 0 | 4.42 | -1.26% | 4.82 | -9.59% | 0.46% | -5.42% | -2.91% | -1.22 | -0.37 | 0.93% | -5.42% | HL K1 K2 | 公告 | |
茂化实华 | 4.16(0%) | 4.22(1.44%) | 4.31(2.13%) | 4.28(-0.7%) | 4.36(1.87%) | 0 | 3.72 | 17.35% | 4.19 | 4.01% | 6.86% | -0.68% | 2.53% | -0.49 | -0.07 | 7.13% | -5.01% | HL K1 K2 | 公告 | |
深南电A | 8.74(1.39%) | 8.8(0.69%) | 8.89(1.02%) | 8.84(-0.56%) | 8.86(0.23%) | 0 | 8.23 | 7.65% | 9.18 | -3.48% | 2.78% | -5.94% | -2.86% | -3.26 | -1.18 | 3.02% | -6.44% | HL K1 K2 | 公告 | |
华绿生物 | 14.27(2.88%) | 14.36(0.63%) | 14.65(2.02%) | 14.49(-1.09%) | 14.56(0.48%) | 0 | 12.77 | 13.98% | 14.17 | 2.77% | 4.97% | -8.54% | -3.48% | -7.38 | -3.33 | 5.74% | -10.46% | HL K1 K2 | 公告 | |
山河药辅 | 13.34(0.38%) | 13.54(1.5%) | 13.73(1.4%) | 13.8(0.51%) | 13.54(-1.88%) | 0 | 11.93 | 13.45% | 12.96 | 4.5% | 2.03% | -7.58% | -3.27% | -4.09 | -2.29 | 4.72% | -10.92% | HL K1 K2 | 公告 | |
遥望科技 | 6.16(-0.16%) | 6.37(3.41%) | 6.32(-0.78%) | 6.21(-1.74%) | 6.28(1.13%) | 0 | 6.1 | 3.01% | 7.41 | -15.21% | 1.95% | -8.85% | -4.64% | -3.47 | -0.98 | 3.63% | -11.55% | HL K1 K2 | 公告 | |
蠡湖股份 | 12.9(-0.54%) | 13.55(5.04%) | 13.9(2.58%) | 13.9(0%) | 13.89(-0.07%) | 0 | 13.38 | 3.83% | 16.23 | -14.43% | 8.86% | -0.07% | 4.18% | -0.67 | 0 | 10.85% | -1.91% | HL K1 K2 | 公告 | |
华电辽能 | 3.23(0.31%) | 3.25(0.62%) | 3.29(1.23%) | 3.25(-1.22%) | 3.26(0.31%) | 0 | 2.8 | 16.32% | 3.18 | 2.46% | 1.24% | -8.68% | -3.17% | -1.48 | -0.24 | 2.84% | -9.44% | HL K1 K2 | 公告 | |
通化东宝 | 8.48(-1.17%) | 8.56(0.94%) | 8.71(1.75%) | 8.54(-1.95%) | 8.43(-1.29%) | 0 | 7.58 | 11.15% | 8.06 | 4.59% | 1.69% | -3.21% | -0.78% | -1.2 | -0.32 | 3.44% | -6.64% | HL K1 K2 | 公告 | |
陕西能源 | 9.07(0.22%) | 9.15(0.88%) | 9.2(0.55%) | 9.23(0.33%) | 9.22(-0.11%) | 0 | 8.69 | 6.07% | 9.12 | 1.07% | 1.88% | -3.25% | -0.46% | -0.68 | -0.75 | 2.9% | -3.86% | HL K1 K2 | 公告 | |
陕西金叶 | 4.68(1.52%) | 4.72(0.85%) | 4.78(1.27%) | 4.75(-0.63%) | 4.77(0.42%) | 0 | 4.47 | 6.82% | 4.99 | -4.46% | 3.47% | -6.1% | -1.26% | -1.81 | -0.15 | 4.15% | -7.74% | HL K1 K2 | 公告 | |
旭升集团 | 14.27(-1.92%) | 14.82(3.85%) | 15.66(5.67%) | 15.76(0.64%) | 15.61(-0.95%) | 0 | 12.77 | 22.28% | 15.27 | 2.25% | 17.46% | -0.95% | 8.24% | 0 | 0 | 18.44% | -6.25% | HL K1 K2 | 公告 | |
伯特利 | 47.03(1.73%) | 46.81(-0.47%) | 47.6(1.69%) | 46.89(-1.49%) | 46.92(0.06%) | 0 | 48.38 | -3.01% | 54.67 | -14.18% | 2.24% | -13.27% | -5.88% | -39.07 | -8.91 | 3.6% | -16.3% | HL K1 K2 | 公告 | |
兰石重装 | 7.44(-1.98%) | 7.7(3.49%) | 7.78(1.04%) | 7.71(-0.9%) | 7.72(0.13%) | 0 | 6.49 | 18.97% | 7.53 | 2.52% | 3.76% | -7.66% | -1.3% | -3.5 | -0.41 | 5.75% | -10.96% | HL K1 K2 | 公告 | |
海尔智家 | 25.69(-1.91%) | 26.46(3%) | 26.44(-0.08%) | 26.93(1.85%) | 26.58(-1.3%) | 0 | 24.97 | 6.43% | 26.72 | -0.54% | 7% | -1.3% | 3.48% | 0 | 0 | 7.39% | -2.14% | HL K1 K2 | 公告 | |
浩欧博 | 132.54(6.45%) | 129.73(-2.12%) | 133.2(2.67%) | 140(5.11%) | 145.6(4%) | 0 | 97.25 | 49.72% | 121.27 | 20.06% | 30.13% | 0% | 18.33% | 0 | 0 | 31.04% | -2.86% | HL K1 K2 | 公告 | |
长华集团 | 11.8(1.2%) | 11.85(0.42%) | 12.09(2.03%) | 12.19(0.83%) | 12.36(1.39%) | 0 | 10.41 | 18.7% | 12.26 | 0.82% | 6% | -7.9% | -2.74% | -6.92 | -3.05 | 7.11% | -11.71% | HL K1 K2 | 公告 | |
三丰智能 | 10.48(-3.32%) | 10.77(2.77%) | 11.15(3.53%) | 11.02(-1.17%) | 10.86(-1.45%) | 0 | 9.76 | 11.27% | 12.13 | -10.5% | 7.63% | -3.89% | 0.49% | -2.12 | 0 | 8.71% | -6.38% | HL K1 K2 | 公告 | |
彩虹股份 | 6.13(-0.33%) | 6.2(1.14%) | 6.23(0.48%) | 6.14(-1.44%) | 6.14(0%) | 0 | 6.69 | -8.22% | 7.5 | -18.17% | 0.16% | -8.08% | -2.59% | -2.75 | -0.12 | 1.32% | -9.17% | HL K1 K2 | 公告 | |
英可瑞 | 17.33(-0.29%) | 18.16(4.79%) | 18.26(0.55%) | 18.13(-0.71%) | 18.02(-0.61%) | 0 | 15.95 | 12.98% | 18.38 | -1.96% | 3.98% | -12.01% | -4.81% | -11.78 | -3 | 5.44% | -14.48% | HL K1 K2 | 公告 | |
米奥会展 | 15.44(0.52%) | 15.88(2.85%) | 16.05(1.07%) | 15.82(-1.43%) | 16.24(2.65%) | 0 | 14.21 | 14.29% | 16.87 | -3.75% | 8.63% | -2.58% | 3.44% | -2.87 | 0 | 8.99% | -5.47% | HL K1 K2 | 公告 | |
南京公用 | 6.39(2.08%) | 6.4(0.16%) | 6.5(1.56%) | 6.48(-0.31%) | 6.51(0.46%) | 0 | 4.97 | 31.11% | 5.81 | 12.07% | 3.99% | -4.55% | -1.59% | -1.87 | -0.76 | 4.33% | -5.92% | HL K1 K2 | 公告 | |
埃夫特 | 25.41(-4.69%) | 26.73(5.19%) | 27.58(3.18%) | 27.13(-1.63%) | 26.51(-2.29%) | 0 | 23.05 | 15.02% | 29.98 | -11.59% | 14.02% | -5.08% | 3.92% | -5.43 | 0 | 15.26% | -8.65% | HL K1 K2 | 公告 | |
煌上煌 | 12.16(1.08%) | 12.33(1.4%) | 12.95(5.03%) | 13.45(3.86%) | 14.04(4.39%) | 0 | 7.83 | 79.35% | 9.88 | 42.11% | 16.71% | -11.92% | 5.32% | -2.38 | -4.43 | 17.79% | -14.81% | HL K1 K2 | 公告 | |
益盛药业 | 7.96(0.89%) | 8.05(1.13%) | 8.16(1.37%) | 8.03(-1.59%) | 8.04(0.12%) | 0 | 7.1 | 13.2% | 7.81 | 2.99% | 1.9% | -7.37% | -3.26% | -2.51 | -1.23 | 3.74% | -12.04% | HL K1 K2 | 公告 | |
如意集团 | 5.86(1.91%) | 5.92(1.02%) | 6.02(1.69%) | 6.02(0%) | 6.04(0.33%) | 0 | 5.55 | 8.88% | 6.62 | -8.8% | 5.96% | -6.36% | -2.13% | -2.31 | -1.21 | 7.66% | -7.22% | HL K1 K2 | 公告 | |
龙建股份 | 4.03(0%) | 4.15(2.98%) | 4.1(-1.2%) | 4.06(-0.98%) | 4.07(0.25%) | 0 | 3.61 | 12.69% | 4 | 1.7% | 8.53% | -2.63% | 2.14% | -0.46 | 0 | 9.41% | -4.46% | HL K1 K2 | 公告 | |
九鼎新材 | 8.07(0.62%) | 8.45(4.71%) | 8.54(1.07%) | 8.4(-1.64%) | 8.28(-1.43%) | 0 | 5.95 | 39.27% | 6.97 | 18.75% | 10.4% | -7.59% | 1.44% | -1.2 | 0 | 10.99% | -10.1% | HL K1 K2 | 公告 | |
科德数控 | 58.92(-1.83%) | 61.38(4.18%) | 64.46(5.02%) | 62.93(-2.37%) | 62.11(-1.3%) | 0 | 53.85 | 15.34% | 59.41 | 4.54% | 7.83% | -3.65% | 1.53% | -5.27 | 0 | 8.41% | -8.55% | HL K1 K2 | 公告 | |
东安动力 | 13.24(0.53%) | 13.35(0.83%) | 13.63(2.1%) | 13.37(-1.91%) | 13.36(-0.07%) | 0 | 11.8 | 13.2% | 13.66 | -2.16% | 1.44% | -13.64% | -6.84% | -7.08 | -2.54 | 2.14% | -16.5% | HL K1 K2 | 公告 | |
中水渔业 | 7.99(1.78%) | 7.98(-0.13%) | 8.19(2.63%) | 8.15(-0.49%) | 8.28(1.6%) | 0 | 7.15 | 15.75% | 7.92 | 4.58% | 5.48% | -6.12% | 0.51% | -1.64 | -0.64 | 6.7% | -5.91% | HL K1 K2 | 公告 | |
苏 泊 尔 | 51.21(-0.16%) | 51.36(0.29%) | 51.61(0.49%) | 51.93(0.62%) | 51.37(-1.08%) | 0 | 50.38 | 1.96% | 53.41 | -3.82% | 0.39% | -2.45% | -0.54% | -3.44 | 0 | 1.26% | -2.62% | HL K1 K2 | 公告 | |
广电电气 | 3.74(1.36%) | 3.85(2.94%) | 3.85(0%) | 3.83(-0.52%) | 3.83(0%) | 0 | 3.74 | 2.53% | 4.22 | -9.28% | 3.79% | -3.77% | -0.93% | -0.82 | -0.37 | 4.93% | -4.25% | HL K1 K2 | 公告 | |