|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 安诺其 | 5.66(-0.53%) | 5.34(-5.65%) | 4.79(-10.3%) | 4.83(0.84%) | 4.93(2.07%) | 0 | 4.94 | -0.26% | 5.49 | -10.2% | 2.92% | -16.01% | -7.49% | -3.8 | -1.32 | 5.12% | -18.51% | HL K1 K2 | 公告 | |
| 陕西华达 | 65.03(0.84%) | 65.93(1.38%) | 59.23(-10.16%) | 60.03(1.35%) | 60.92(1.48%) | 0 | 45.37 | 34.28% | 54.28 | 12.22% | 2.85% | -31.99% | -10.97% | -15.01 | -34.68 | 5.73% | -30.44% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.68(0.46%) | 8.37(-3.57%) | 8.12(-2.99%) | 7.92(-2.46%) | 8.05(1.64%) | 0 | 8.56 | -6% | 9.37 | -14.08% | 1.64% | -11.05% | -6.79% | -3.47 | -0.63 | 1.9% | -11.93% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 24.36(1.63%) | 23.12(-5.09%) | 22.21(-3.94%) | 22.32(0.5%) | 22.43(0.49%) | 0 | 25.66 | -12.6% | 30.8 | -27.17% | 0.99% | -36.1% | -13.41% | -18.35 | -13.49 | 2.8% | -34.57% | HL K1 K2 | 公告 | |
| 华策影视 | 8.59(-0.23%) | 8.18(-4.77%) | 7.88(-3.67%) | 7.82(-0.76%) | 7.89(0.9%) | 0 | 7.58 | 4.08% | 8.72 | -9.55% | 0.9% | -29.74% | -12.24% | -13.72 | -2.19 | 1.81% | -31.09% | HL K1 K2 | 公告 | |
| 中简科技 | 44.92(3.53%) | 44.34(-1.29%) | 40.27(-9.18%) | 40.44(0.42%) | 40.9(1.14%) | 0 | 35.16 | 16.31% | 39.65 | 3.14% | 1.56% | -14.29% | -6% | -3.79 | -6.31 | 3.07% | -16.67% | HL K1 K2 | 公告 | |
| 美迪西 | 70.2(2.29%) | 69.51(-0.98%) | 64.68(-6.95%) | 65.71(1.59%) | 66.37(1%) | 0 | 51.83 | 28.06% | 63.42 | 4.65% | 12.99% | -7.88% | 1.57% | -25.92 | 0 | 15.25% | -8.73% | HL K1 K2 | 公告 | |
| 万里马 | 8.35(0.36%) | 8.38(0.36%) | 7.71(-8%) | 7.61(-1.3%) | 7.78(2.23%) | 0 | 8.58 | -9.36% | 10.73 | -27.46% | 2.23% | -16.97% | -10.7% | -6.06 | -1.95 | 4.01% | -17.06% | HL K1 K2 | 公告 | |
| 金力永磁 | 41.08(4.53%) | 39.97(-2.7%) | 37.03(-7.36%) | 37.08(0.14%) | 36.48(-1.62%) | 0 | 30.12 | 21.12% | 36.22 | 0.73% | 5.1% | -11.37% | -3.32% | -24.92 | -4.78 | 7.87% | -17.28% | HL K1 K2 | 公告 | |
| 西测测试 | 108.75(3.09%) | 109.3(0.51%) | 100.22(-8.31%) | 99.91(-0.31%) | 99.74(-0.17%) | 0 | 63.22 | 57.76% | 83.65 | 19.24% | 0% | -32.28% | -11.08% | -26.92 | -52.61 | 1.8% | -30.25% | HL K1 K2 | 公告 | |
| 富士莱 | 35.13(0.83%) | 33.84(-3.67%) | 32.9(-2.78%) | 32.75(-0.46%) | 32.8(0.15%) | 0 | 31.84 | 3% | 35.44 | -7.44% | 0.15% | -12.18% | -6.08% | -20.16 | -6.92 | 0.89% | -14.38% | HL K1 K2 | 公告 | |
| 华纳药厂 | 44.36(0.43%) | 42.86(-3.38%) | 41.3(-3.64%) | 41.48(0.44%) | 41.96(1.16%) | 0 | 44.55 | -5.82% | 53.55 | -21.65% | 1.6% | -19.14% | -9.62% | -25.3 | -10.24 | 3.58% | -20.27% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 14.79(-0.6%) | 14.65(-0.95%) | 14.07(-3.96%) | 13.83(-1.71%) | 14.14(2.24%) | 0 | 13.05 | 8.35% | 14.46 | -2.18% | 2.24% | -5.86% | -1.96% | -8.37 | -2.36 | 2.76% | -6.91% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 航天环宇 | 61.33(1.71%) | 67.63(10.27%) | 60.85(-10.03%) | 66.53(9.33%) | 71.18(6.99%) | 0 | 33.35 | 113.41% | 42.36 | 68.03% | 24.48% | -2.48% | 13.3% | 0 | -17.81 | 25.52% | -4.46% | HL K1 K2 | 公告 | |
| 科瑞思 | 48.2(-3.1%) | 46.53(-3.46%) | 47.33(1.72%) | 47.35(0.04%) | 46.95(-0.84%) | 0 | 41.27 | 13.76% | 44.81 | 4.77% | 5.58% | -6.49% | -0.99% | -20.06 | 0 | 6.46% | -10.88% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.88(-0.33%) | 14.29(-3.97%) | 14.05(-1.68%) | 13.76(-2.06%) | 14.02(1.89%) | 0 | 15.12 | -7.25% | 16.7 | -16.05% | 1.89% | -8.01% | -4.33% | -5.43 | -2.63 | 2.56% | -8.66% | HL K1 K2 | 公告 | |
| 中国科传 | 22.29(0.77%) | 21.66(-2.83%) | 20.45(-5.59%) | 19.62(-4.06%) | 19.53(-0.46%) | 0 | 18.87 | 3.52% | 21.13 | -7.55% | 0% | -18.93% | -8.43% | -24.32 | -1.74 | 0.67% | -21.82% | HL K1 K2 | 公告 | |
| 翔港科技 | 22.62(-0.4%) | 21.93(-3.05%) | 20.37(-7.11%) | 21.43(5.2%) | 22.95(7.09%) | 0 | 17.54 | 30.86% | 20.15 | 13.91% | 12.67% | -4.73% | 0.08% | -15.34 | -3.39 | 14.41% | -7.38% | HL K1 K2 | 公告 | |
| 金博股份 | 28.46(1.1%) | 27.37(-3.83%) | 26.31(-3.87%) | 25.4(-3.46%) | 25.44(0.16%) | 0 | 26.74 | -4.85% | 30.78 | -17.35% | 0.16% | -20.72% | -11.33% | -12.26 | -7.33 | 1.27% | -22.2% | HL K1 K2 | 公告 | |
| 必易微 | 49.49(0.26%) | 47.68(-3.66%) | 45.01(-5.6%) | 44.55(-1.02%) | 45.77(2.74%) | 0 | 38.32 | 19.45% | 44.62 | 2.58% | 9.71% | -22.55% | -6.58% | -15.36 | -26.25 | 11.47% | -24.47% | HL K1 K2 | 公告 | |
| 飞天诚信 | 17.07(0.71%) | 16.16(-5.33%) | 15.73(-2.66%) | 15.55(-1.14%) | 16.03(3.09%) | 0 | 16.89 | -5.1% | 19.31 | -16.97% | 3.09% | -12.4% | -4.77% | -13.01 | -2.13 | 3.75% | -14.42% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 17.99(-0.55%) | 17.44(-3.06%) | 16.66(-4.47%) | 16.28(-2.28%) | 17.94(10.2%) | 0 | 17.26 | 3.92% | 18.72 | -4.16% | 10.2% | -1.32% | 2.24% | -10.99 | -0.76 | 10.88% | -3.86% | HL K1 K2 | 公告 | |
| 机器人 | 17.5(-0.34%) | 16.99(-2.91%) | 16.13(-5.06%) | 16.25(0.74%) | 16.35(0.62%) | 0 | 16.86 | -3.04% | 18.73 | -12.71% | 1.36% | -14.67% | -7.63% | -11.2 | -3.07 | 1.74% | -18.58% | HL K1 K2 | 公告 | |
| 阿莱德 | 36.3(-2.1%) | 35.85(-1.24%) | 34.95(-2.51%) | 34.8(-0.43%) | 35.15(1.01%) | 0 | 30.33 | 15.88% | 33.92 | 3.63% | 7.79% | -5.2% | 0.24% | -16.85 | 0 | 8.45% | -5.26% | HL K1 K2 | 公告 | |
| 新劲刚 | 25.66(-0.19%) | 27.98(9.04%) | 25.09(-10.33%) | 24.98(-0.44%) | 24.55(-1.72%) | 0 | 20.87 | 17.65% | 24.16 | 1.61% | 0% | -21.06% | -5.31% | -7.67 | -5.28 | 3.02% | -19.72% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.77(-1.15%) | 7.47(-3.86%) | 7.35(-1.61%) | 7.26(-1.22%) | 7.39(1.79%) | 0 | 7.1 | 4.1% | 7.83 | -5.58% | 1.79% | -16.31% | -6.07% | -2.26 | -1.02 | 2.21% | -18.61% | HL K1 K2 | 公告 | |
| 电科数字 | 28.61(2%) | 27.86(-2.62%) | 26.03(-6.57%) | 25.83(-0.77%) | 26.1(1.05%) | 0 | 25.34 | 3.01% | 28.7 | -9.07% | 1.05% | -19.14% | -7.87% | -16.76 | -7.68 | 1.56% | -19.02% | HL K1 K2 | 公告 | |
| 松霖科技 | 37.5(1.63%) | 35.58(-5.12%) | 32.11(-9.75%) | 30.95(-3.61%) | 31.17(0.71%) | 0 | 28.01 | 11.29% | 33.35 | -6.54% | 0.71% | -30.42% | -21.72% | -27.8 | -15.49 | 1.7% | -35.31% | HL K1 K2 | 公告 | |
| 高新兴 | 6.28(0.48%) | 6.02(-4.14%) | 5.7(-5.32%) | 5.63(-1.23%) | 5.82(3.37%) | 0 | 5.39 | 8.03% | 5.96 | -2.27% | 3.37% | -19.39% | -9.61% | -0.78 | -2.36 | 4.11% | -24.22% | HL K1 K2 | 公告 | |
| 华星创业 | 6.27(0.48%) | 5.97(-4.78%) | 5.74(-3.85%) | 5.65(-1.57%) | 5.88(4.07%) | 0 | 6.18 | -4.92% | 6.77 | -13.17% | 4.07% | -7.26% | -3.38% | -2.87 | -1.07 | 5.19% | -7.84% | HL K1 K2 | 公告 | |
| 中富电路 | 99.7(4.95%) | 109.78(10.11%) | 103.29(-5.91%) | 108.6(5.14%) | 108.05(-0.51%) | 0 | 53 | 103.86% | 67.08 | 61.08% | 52.83% | -1.58% | 31.99% | 0 | 0 | 59.6% | -6.85% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 266.79(7.19%) | 260.3(-2.43%) | 245.45(-5.7%) | 246.25(0.33%) | 252(2.34%) | 0 | 130.44 | 93.19% | 165.15 | 52.59% | 34.64% | -5.54% | 13.83% | 0 | 0 | 38.5% | -7.77% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.4(-0.9%) | 4.27(-2.95%) | 4.2(-1.64%) | 4.35(3.57%) | 4.29(-1.38%) | 0 | 4.09 | 4.98% | 4.44 | -3.4% | 9.72% | -3.38% | 4.5% | -1.72 | -0.04 | 9.72% | -5.92% | HL K1 K2 | 公告 | |
| 交控科技 | 26.37(-0.34%) | 26.12(-0.95%) | 24.86(-4.82%) | 24.24(-2.49%) | 24.57(1.36%) | 0 | 22.01 | 11.65% | 24.1 | 1.95% | 2.85% | -7.14% | -1.88% | -20.49 | -2.02 | 3.76% | -8.97% | HL K1 K2 | 公告 | |
| 天秦装备 | 23.3(-0.77%) | 24.28(4.21%) | 21.63(-10.91%) | 22.15(2.4%) | 21.81(-1.53%) | 0 | 22.82 | -4.44% | 26.7 | -18.32% | 0.83% | -11.84% | -6.47% | -16.81 | -3.98 | 3.36% | -12.59% | HL K1 K2 | 公告 | |
| 祥龙电业 | 13.53(0.15%) | 13.07(-3.4%) | 12.76(-2.37%) | 12.9(1.1%) | 12.9(0%) | 0 | 11.48 | 12.39% | 12.82 | 0.61% | 6.79% | -6.72% | 1.19% | -4.29 | 0 | 8.13% | -6.45% | HL K1 K2 | 公告 | |
| 科蓝软件 | 17.22(2.01%) | 16.12(-6.39%) | 15.22(-5.58%) | 14.98(-1.58%) | 15.27(1.94%) | 0 | 17.12 | -10.79% | 19.09 | -20% | 1.94% | -23.88% | -12.42% | -8.89 | -5.7 | 2.35% | -23.5% | HL K1 K2 | 公告 | |
| 神工股份 | 93.68(-0.14%) | 87.7(-6.38%) | 79.5(-9.35%) | 81.87(2.98%) | 81.73(-0.17%) | 0 | 48.58 | 68.23% | 61.89 | 32.05% | 15.26% | -23.46% | -7.07% | -16.4 | -35.11 | 18.47% | -25% | HL K1 K2 | 公告 | |
| 天亿马 | 52.4(2.01%) | 49.8(-4.96%) | 47.65(-4.32%) | 46.5(-2.41%) | 47.6(2.37%) | 0 | 47.21 | 0.83% | 54.94 | -13.36% | 2.37% | -15.92% | -9.67% | -14.91 | -8.81 | 2.92% | -17.22% | HL K1 K2 | 公告 | |
| 德固特 | 24.79(0.16%) | 23.63(-4.68%) | 22.94(-2.92%) | 22.88(-0.26%) | 23.03(0.66%) | 0 | 23.4 | -1.56% | 27.93 | -17.53% | 0.66% | -15.58% | -6.89% | -5.25 | -5.88 | 2.63% | -16.86% | HL K1 K2 | 公告 | |
| 灿勤科技 | 33.8(-0.56%) | 33.5(-0.89%) | 30.23(-9.76%) | 29.78(-1.49%) | 30.2(1.41%) | 0 | 26.11 | 15.68% | 30.13 | 0.22% | 1.41% | -14.35% | -8.78% | -32.01 | -3.97 | 1.68% | -16.3% | HL K1 K2 | 公告 | |
| 航天智装 | 27.49(1.4%) | 28.86(4.98%) | 26.46(-8.32%) | 26.26(-0.76%) | 25.82(-1.68%) | 0 | 19.35 | 33.42% | 23.63 | 9.25% | 0% | -22.69% | -8.23% | 0.58 | -11.9 | 2.54% | -21.69% | HL K1 K2 | 公告 | |
| 灿芯股份 | 145.68(3.47%) | 138.42(-4.98%) | 120.38(-13.03%) | 116.87(-2.92%) | 120.2(2.85%) | 0 | 86.55 | 38.88% | 109.7 | 9.57% | 2.85% | -24.4% | -12.39% | -75.45 | -41.46 | 4.07% | -28.7% | HL K1 K2 | 公告 | |
| 必创科技 | 19.81(-0.7%) | 19.25(-2.83%) | 17.51(-9.04%) | 17.69(1.03%) | 18.15(2.6%) | 0 | 16.03 | 13.25% | 17.46 | 3.95% | 3.66% | -11.16% | -5.25% | -21.82 | -2.66 | 5.71% | -13.78% | HL K1 K2 | 公告 | |
| 沪硅产业 | 21.72(-0.96%) | 20.66(-4.88%) | 19.73(-4.5%) | 19.31(-2.13%) | 19.5(0.98%) | 0 | 19.81 | -1.59% | 22.34 | -12.69% | 0.98% | -18.07% | -10.39% | -23.63 | -6.12 | 1.14% | -20.34% | HL K1 K2 | 公告 | |
| 天玑科技 | 13.32(3.1%) | 12.42(-6.76%) | 11.9(-4.19%) | 11.76(-1.18%) | 12.07(2.64%) | 0 | 14.42 | -16.28% | 16.35 | -26.19% | 2.64% | -14.34% | -6.33% | -6.68 | -0.95 | 3.61% | -14.34% | HL K1 K2 | 公告 | |
| 九联科技 | 9.11(-0.11%) | 8.66(-4.94%) | 8.41(-2.89%) | 8.35(-0.71%) | 8.47(1.44%) | 0 | 9.51 | -10.92% | 10.49 | -19.22% | 1.44% | -17.85% | -8.13% | -6.42 | -2.57 | 1.93% | -17.61% | HL K1 K2 | 公告 | |
| 北方长龙 | 136.07(0.82%) | 148.14(8.87%) | 140.76(-4.98%) | 140.7(-0.04%) | 135.35(-3.8%) | 0 | 97.55 | 38.75% | 132.19 | 2.39% | 6.82% | -8.63% | -0.37% | 0 | -16.81 | 9.15% | -12.68% | HL K1 K2 | 公告 | |
| 浪潮软件 | 17.44(1.93%) | 16.55(-5.1%) | 15.82(-4.41%) | 15.75(-0.44%) | 15.95(1.27%) | 0 | 15.67 | 1.8% | 18.2 | -12.36% | 1.27% | -20.96% | -9.96% | -10.03 | -5.3 | 2.9% | -22% | HL K1 K2 | 公告 | |
| 骄成超声 | 144.8(0.5%) | 139.61(-3.58%) | 123.79(-11.33%) | 124.6(0.65%) | 124.17(-0.35%) | 0 | 88.71 | 39.97% | 107.91 | 15.07% | 0.31% | -18.58% | -9.48% | -68.72 | -31.46 | 2.2% | -22.39% | HL K1 K2 | 公告 | |
| 欧林生物 | 27.5(0.04%) | 27.4(-0.36%) | 27.11(-1.06%) | 28.65(5.68%) | 29.28(2.2%) | 0 | 21.39 | 36.86% | 26.5 | 10.51% | 25.34% | 0% | 12.53% | 0 | -1.1 | 27.69% | -6% | HL K1 K2 | 公告 | |
| 中亦科技 | 40.66(1.22%) | 38.3(-5.8%) | 36.78(-3.97%) | 35.97(-2.2%) | 36.41(1.22%) | 0 | 39.02 | -6.7% | 44.01 | -17.27% | 1.22% | -15.05% | -7.78% | -30.47 | -4.62 | 1.56% | -14.69% | HL K1 K2 | 公告 | |
| 首旅酒店 | 17.46(5.31%) | 17.02(-2.52%) | 17.06(0.24%) | 16.78(-1.64%) | 16.3(-2.86%) | 0 | 14.76 | 10.47% | 16 | 1.9% | 0.43% | -9.24% | -4.88% | -2.83 | -2.1 | 0.74% | -10.54% | HL K1 K2 | 公告 | |
| 金雷股份 | 28.68(0.95%) | 28.53(-0.52%) | 27.79(-2.59%) | 28.19(1.44%) | 28.21(0.07%) | 0 | 24.31 | 16.03% | 27.71 | 1.81% | 6.94% | -12.06% | -0.81% | -2.29 | -8.21 | 8.42% | -12.58% | HL K1 K2 | 公告 | |
| 科德教育 | 21.27(5.56%) | 20.12(-5.41%) | 18.89(-6.11%) | 19.15(1.38%) | 19.6(2.35%) | 0 | 17.21 | 13.89% | 20.63 | -4.97% | 3.76% | -23.65% | -7.54% | -4.81 | -8.59 | 6.41% | -22.16% | HL K1 K2 | 公告 | |
| 辰奕智能 | 36.98(-0.3%) | 35.35(-4.41%) | 34.54(-2.29%) | 34.9(1.04%) | 35.6(2.01%) | 0 | 34.62 | 2.83% | 37.16 | -4.2% | 3.07% | -4.02% | -1.48% | -19.97 | -3.55 | 4.95% | -4.38% | HL K1 K2 | 公告 | |
| 华丰科技 | 128(1.9%) | 128.48(0.37%) | 116.94(-8.98%) | 117.7(0.65%) | 115.15(-2.17%) | 0 | 72.69 | 58.42% | 93.33 | 23.37% | 30.35% | -10.38% | 10.18% | -64.45 | 0 | 31.27% | -16.17% | HL K1 K2 | 公告 | |
| 工大科雅 | 24.71(1.31%) | 25.12(1.66%) | 24.17(-3.78%) | 24.19(0.08%) | 22.26(-7.98%) | 0 | 19.11 | 16.51% | 21.92 | 1.54% | 11.58% | -11.39% | 1.31% | -23.07 | 0 | 12.71% | -14.32% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.4(1.43%) | 6.25(-2.34%) | 6.04(-3.36%) | 6.13(1.49%) | 6.42(4.73%) | 0 | 6.22 | 3.26% | 6.71 | -4.33% | 6.29% | -9.58% | -0.7% | -1.72 | -1.85 | 7.9% | -11.45% | HL K1 K2 | 公告 | |
| 超讯通信 | 37.83(0.93%) | 36.32(-3.99%) | 34.5(-5.01%) | 34.19(-0.9%) | 35.26(3.13%) | 0 | 37.99 | -7.19% | 45.3 | -22.16% | 3.13% | -15.61% | -6.38% | -11.62 | -8.84 | 4.47% | -16.64% | HL K1 K2 | 公告 | |
| 微芯生物 | 32.6(1.46%) | 32(-1.84%) | 29.8(-6.87%) | 29.27(-1.78%) | 29.74(1.61%) | 0 | 27.59 | 7.78% | 32.49 | -8.48% | 1.61% | -15.63% | -8.28% | -23.98 | -8.44 | 2.52% | -18.45% | HL K1 K2 | 公告 | |
| 三博脑科 | 77.29(1.55%) | 76.75(-0.7%) | 70.7(-7.88%) | 70.77(0.1%) | 74.02(4.59%) | 0 | 56.15 | 31.82% | 65.79 | 12.51% | 4.7% | -21.9% | -5.05% | -22.2 | -20.85 | 6.93% | -24.85% | HL K1 K2 | 公告 | |
| 春秋电子 | 15.37(-1.16%) | 14.97(-2.6%) | 14.18(-5.28%) | 14.01(-1.2%) | 14.58(4.07%) | 0 | 13.18 | 10.63% | 14.79 | -1.4% | 4.07% | -12.01% | -4.9% | -10.59 | -2.78 | 4.89% | -12.06% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.64(-1.19%) | 10.97(-5.76%) | 10.3(-6.11%) | 10.28(-0.19%) | 10.55(2.63%) | 0 | 11.43 | -7.73% | 12.79 | -17.51% | 2.63% | -21.15% | -12.62% | -11.91 | -2.53 | 3.84% | -21.74% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 44.88(0.29%) | 43.18(-3.79%) | 40.58(-6.02%) | 41.01(1.06%) | 41.2(0.46%) | 0 | 32.97 | 24.96% | 40.14 | 2.64% | 1.53% | -14.91% | -7.52% | -36.03 | -8.4 | 3.49% | -16.23% | HL K1 K2 | 公告 | |
| 优博讯 | 17.83(1.08%) | 16.82(-5.66%) | 15.93(-5.29%) | 15.7(-1.44%) | 16.2(3.18%) | 0 | 17.21 | -5.86% | 19.94 | -18.77% | 3.18% | -15.67% | -8.39% | -15.98 | -3.68 | 4.18% | -15.14% | HL K1 K2 | 公告 | |
| 创世纪 | 9.03(-0.88%) | 8.75(-3.1%) | 8.25(-5.71%) | 8.12(-1.58%) | 8.33(2.59%) | 0 | 8.49 | -1.91% | 9.66 | -13.78% | 2.59% | -15.86% | -8.33% | -7.45 | -2.34 | 2.97% | -16.95% | HL K1 K2 | 公告 | |
| 南都电源 | 15.71(0.83%) | 15.27(-2.8%) | 14.99(-1.83%) | 14.75(-1.6%) | 14.92(1.15%) | 0 | 15.15 | -1.49% | 17.37 | -14.1% | 1.98% | -11.61% | -4.59% | -6.38 | -2.84 | 2.9% | -13.05% | HL K1 K2 | 公告 | |
| 天海防务 | 9.75(0.93%) | 9.96(2.15%) | 9.22(-7.43%) | 9.52(3.25%) | 9.27(-2.63%) | 0 | 7.03 | 31.93% | 8.19 | 13.17% | 16.31% | -6.93% | 3.74% | -4.18 | 0 | 16.31% | -11.63% | HL K1 K2 | 公告 | |
| 显盈科技 | 34.85(-0.77%) | 33.32(-4.39%) | 32.1(-3.66%) | 32(-0.31%) | 33.6(5%) | 0 | 31.6 | 6.32% | 36.65 | -8.33% | 5% | -10.04% | -3.87% | -14.72 | -5.32 | 6.6% | -11.53% | HL K1 K2 | 公告 | |
| 华友钴业 | 78.62(2.26%) | 78.45(-0.22%) | 71.72(-8.58%) | 70.91(-1.13%) | 71.46(0.78%) | 0 | 52.48 | 36.18% | 61.6 | 16.01% | 2.85% | -11.52% | -4.29% | -43.59 | -6.29 | 5.48% | -13.03% | HL K1 K2 | 公告 | |
| 北京人力 | 17.96(0.84%) | 17.7(-1.45%) | 17.43(-1.53%) | 17.14(-1.66%) | 17.1(-0.23%) | 0 | 18.5 | -7.58% | 19.68 | -13.11% | 0% | -12.17% | -6.87% | -6.74 | -2.41 | 0.47% | -12.76% | HL K1 K2 | 公告 | |
| 金卡智能 | 17.54(2.21%) | 16.75(-4.5%) | 15.71(-6.21%) | 15.98(1.72%) | 16.24(1.63%) | 0 | 13.2 | 23.05% | 14.82 | 9.62% | 3.37% | -22.67% | -6.64% | -12.58 | -3.95 | 4.77% | -20.55% | HL K1 K2 | 公告 | |
| 新宏泰 | 34.5(2.22%) | 32.17(-6.75%) | 30.88(-4.01%) | 31.07(0.62%) | 31.51(1.42%) | 0 | 27.52 | 14.51% | 30.92 | 1.92% | 2.27% | -11.24% | -2.88% | -13.61 | -2.18 | 5.03% | -12.47% | HL K1 K2 | 公告 | |