09-05涨幅
09-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-03 | 09-04 | 09-05 | 09-08 | 新价(09-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
天玑科技 | 16.05(-4.18%) | 15.94(-0.69%) | 16.21(1.69%) | 16.14(-0.43%) | 15.76(-2.35%) | 0 | 15.04 | 4.79% | 19.37 | -18.64% | 0% | -18.34% | -12.02% | -19.4 | -4.58 | 0.64% | -20.32% | HL K1 K2 | 公告 | |
九联科技 | 10.5(-3.58%) | 10.12(-3.62%) | 10.41(2.87%) | 10.37(-0.38%) | 10.09(-2.7%) | 0 | 9.97 | 1.21% | 11.37 | -11.26% | 0% | -16.47% | -8.84% | -13.26 | -1.49 | 1% | -19.47% | HL K1 K2 | 公告 | |
浪潮软件 | 15.12(-2.45%) | 14.96(-1.06%) | 15.23(1.8%) | 15.41(1.18%) | 15.14(-1.75%) | 0 | 14.48 | 4.58% | 16.49 | -8.2% | 1.41% | -9.29% | -3.32% | -8.88 | -0.71 | 2.51% | -13.98% | HL K1 K2 | 公告 | |
骄成超声 | 84.73(-1.43%) | 76.45(-9.77%) | 81.25(6.28%) | 84.79(4.36%) | 85.2(0.48%) | 0 | 51.8 | 64.47% | 61.51 | 38.52% | 16.23% | -6.73% | 2.9% | -35.98 | -5.09 | 18.17% | -9.36% | HL K1 K2 | 公告 | |
欧林生物 | 28.74(-0.45%) | 27.35(-4.84%) | 28(2.38%) | 27.99(-0.04%) | 27.48(-1.82%) | 0 | 14.74 | 86.43% | 18.55 | 48.1% | 36.04% | -17.15% | 5% | -23.37 | 0 | 37.47% | -20.76% | HL K1 K2 | 公告 | |
中亦科技 | 43.85(-2.66%) | 44.79(2.14%) | 44.96(0.38%) | 44.54(-0.93%) | 42.69(-4.15%) | 0 | 36.99 | 15.42% | 44.54 | -4.14% | 0% | -15.4% | -8.87% | -26.42 | -8.17 | 0.31% | -17.17% | HL K1 K2 | 公告 | |
首旅酒店 | 14.95(-1.58%) | 15.07(0.8%) | 15.23(1.06%) | 15.54(2.04%) | 15.58(0.26%) | 0 | 13.51 | 15.3% | 14.7 | 5.97% | 12.65% | 0% | 7.21% | 0 | 0 | 13.39% | -0.51% | HL K1 K2 | 公告 | |
金雷股份 | 26.13(-0.53%) | 25.81(-1.22%) | 27.67(7.21%) | 28.1(1.55%) | 27.67(-1.53%) | 0 | 20.58 | 34.44% | 23.56 | 17.44% | 29.97% | -3.25% | 10.26% | -8.68 | 0 | 30.64% | -4.72% | HL K1 K2 | 公告 | |
辰奕智能 | 36.59(-3.86%) | 36.65(0.16%) | 37.55(2.46%) | 38.06(1.36%) | 37.25(-2.13%) | 0 | 35.28 | 5.59% | 39.95 | -6.77% | 4.55% | -5% | -1.26% | -8.89 | -1.12 | 6.43% | -5.43% | HL K1 K2 | 公告 | |
华丰科技 | 86.05(0.64%) | 78(-9.36%) | 81.68(4.72%) | 79.48(-2.69%) | 77.61(-2.35%) | 0 | 46.29 | 67.68% | 61.72 | 25.74% | 44.02% | -20.47% | 12.51% | -69.67 | 0 | 45.88% | -24.13% | HL K1 K2 | 公告 | |
工大科雅 | 18.41(-3.16%) | 18.8(2.12%) | 18.96(0.85%) | 19.17(1.11%) | 19.06(-0.57%) | 0 | 15.84 | 20.36% | 18.42 | 3.46% | 3.53% | -11.64% | -5.19% | -13.88 | -3.4 | 4.15% | -14.14% | HL K1 K2 | 公告 | |
恒华科技 | 6.33(-2.76%) | 6.31(-0.32%) | 6.42(1.74%) | 6.47(0.78%) | 6.36(-1.7%) | 0 | 6.02 | 5.65% | 6.81 | -6.57% | 0.79% | -12.15% | -7.49% | -4.51 | -1.58 | 2.42% | -12.52% | HL K1 K2 | 公告 | |
中来股份 | 6.23(-1.27%) | 6.26(0.48%) | 6.63(5.91%) | 6.56(-1.06%) | 6.46(-1.52%) | 0 | 5.76 | 12.24% | 6.43 | 0.47% | 8.75% | -2.56% | 3.35% | 0 | 0 | 8.75% | -5.14% | HL K1 K2 | 公告 | |
超讯通信 | 40.01(-2.63%) | 38.1(-4.77%) | 39.48(3.62%) | 39.28(-0.51%) | 38.33(-2.42%) | 0 | 36.59 | 4.75% | 43.86 | -12.61% | 3.79% | -12.87% | -2.65% | -36.69 | 0 | 5.91% | -15.5% | HL K1 K2 | 公告 | |
迈为股份 | 98.07(-0.38%) | 93.77(-4.38%) | 99.37(5.97%) | 97.97(-1.41%) | 92.05(-6.04%) | 0 | 83.65 | 10.05% | 96.44 | -4.55% | 29.96% | -8.6% | 11.65% | -42.4 | 0 | 29.98% | -13.41% | HL K1 K2 | 公告 | |
微芯生物 | 37.09(-2.16%) | 34.99(-5.66%) | 36.96(5.63%) | 36.6(-0.97%) | 34.63(-5.38%) | 0 | 21.93 | 57.94% | 25.98 | 33.32% | 0% | -19.41% | -7.85% | -13.88 | -3.92 | 1.35% | -23.03% | HL K1 K2 | 公告 | |
三博脑科 | 59.51(-3.95%) | 58.8(-1.19%) | 60.08(2.18%) | 60.82(1.23%) | 58.5(-3.81%) | 0 | 45.67 | 28.09% | 53.04 | 10.29% | 20.99% | -13.74% | -0.57% | -18.28 | -4.8 | 21.93% | -17% | HL K1 K2 | 公告 | |
春秋电子 | 13.28(-1.48%) | 13.03(-1.88%) | 13.37(2.61%) | 13.41(0.3%) | 13.13(-2.09%) | 0 | 11.37 | 15.47% | 12.88 | 1.98% | 7.62% | -10.19% | -1.45% | -6.28 | 0 | 8.07% | -11.52% | HL K1 K2 | 公告 | |
神州泰岳 | 13.58(4.86%) | 13.3(-2.06%) | 13.66(2.71%) | 13.66(0%) | 13.57(-0.66%) | 0 | 11.65 | 16.51% | 13.33 | 1.81% | 8.82% | -6.48% | -0.94% | -5.98 | -1.26 | 11.23% | -10.43% | HL K1 K2 | 公告 | |
优博讯 | 19.1(-5.4%) | 18.75(-1.83%) | 19.14(2.08%) | 19.1(-0.21%) | 18.42(-3.56%) | 0 | 15.28 | 20.56% | 18.45 | -0.15% | 0% | -18.57% | -8.08% | -29 | -0.59 | 1.49% | -22.18% | HL K1 K2 | 公告 | |
创世纪 | 9.76(-3.08%) | 9.54(-2.25%) | 9.89(3.67%) | 10.04(1.52%) | 9.86(-1.79%) | 0 | 7.59 | 29.86% | 8.99 | 9.66% | 18.37% | -9.12% | 4.36% | -6.46 | 0 | 19.23% | -10.85% | HL K1 K2 | 公告 | |
南都电源 | 17.11(2.46%) | 17.21(0.58%) | 18.94(10.05%) | 18.9(-0.21%) | 20.2(6.88%) | 0 | 15.17 | 33.16% | 18.23 | 10.82% | 37.98% | 0% | 20.66% | 0 | 0 | 39.79% | -8.1% | HL K1 K2 | 公告 | |
天海防务 | 6.64(-7.39%) | 6.47(-2.56%) | 6.58(1.7%) | 6.56(-0.3%) | 6.46(-1.52%) | 0 | 5.45 | 18.49% | 6.41 | 0.79% | 0% | -17.18% | -9.76% | -4.32 | -2.08 | 1.25% | -18.54% | HL K1 K2 | 公告 | |
凯淳股份 | 29.38(-3.16%) | 29.88(1.7%) | 30.2(1.07%) | 30.18(-0.07%) | 30.35(0.56%) | 0 | 28.52 | 6.43% | 34.9 | -13.05% | 3.3% | -8.36% | -4.79% | -20.57 | -6.31 | 3.94% | -10.68% | HL K1 K2 | 公告 | |
显盈科技 | 32.23(-3.45%) | 31.57(-2.05%) | 32.05(1.52%) | 32.63(1.81%) | 31.57(-3.25%) | 0 | 28.54 | 10.63% | 34.21 | -7.72% | 0% | -19.81% | -12.36% | -29.52 | -12.31 | 1.38% | -23.93% | HL K1 K2 | 公告 | |
华友钴业 | 47.5(-0.59%) | 47.27(-0.48%) | 50.75(7.36%) | 53.2(4.83%) | 51.33(-3.52%) | 0 | 33.73 | 52.18% | 38.29 | 34.05% | 20.89% | -3.52% | 11.44% | 0 | 0 | 22.36% | -5.05% | HL K1 K2 | 公告 | |
北京人力 | 20(-1.09%) | 20.01(0.05%) | 20.17(0.8%) | 20.19(0.1%) | 20.13(-0.3%) | 0 | 18.66 | 7.86% | 20.54 | -1.98% | 0.65% | -7.02% | -2.94% | -5.65 | -2.17 | 1.56% | -10.53% | HL K1 K2 | 公告 | |
金卡智能 | 12.19(-2.4%) | 12.17(-0.16%) | 12.42(2.05%) | 12.47(0.4%) | 12.26(-1.68%) | 0 | 11.97 | 2.39% | 13.02 | -5.81% | 1.16% | -5.84% | -2.63% | -4.14 | -0.7 | 1.83% | -7.75% | HL K1 K2 | 公告 | |
新宏泰 | 26.01(-1.74%) | 26.08(0.27%) | 26.6(1.99%) | 27.98(5.19%) | 27.58(-1.43%) | 0 | 28.45 | -3.06% | 33.27 | -17.1% | 6.04% | -1.85% | 1.42% | -7.4 | -0.93 | 6.9% | -4.24% | HL K1 K2 | 公告 | |
兆日科技 | 13.65(-4.68%) | 13.37(-2.05%) | 13.73(2.69%) | 13.73(0%) | 13.46(-1.97%) | 0 | 12.63 | 6.61% | 15.49 | -13.09% | 0.67% | -12.77% | -7.53% | -13.28 | -3.19 | 2.67% | -16.29% | HL K1 K2 | 公告 | |
华灿光电 | 8.51(-1.85%) | 8.24(-3.17%) | 8.5(3.16%) | 8.83(3.88%) | 8.79(-0.45%) | 0 | 6.84 | 28.46% | 8.25 | 6.55% | 17.99% | -10.31% | 4.65% | -8.47 | 0 | 19.27% | -18.23% | HL K1 K2 | 公告 | |
中石科技 | 32.6(1.91%) | 32.28(-0.98%) | 33.61(4.12%) | 35.57(5.83%) | 34.87(-1.97%) | 0 | 23.4 | 49.04% | 28.01 | 24.49% | 16.78% | -10.24% | 3.54% | -19.18 | 0 | 18.2% | -11.9% | HL K1 K2 | 公告 | |
今天国际 | 12.81(-3.17%) | 12.63(-1.41%) | 13.12(3.88%) | 13.2(0.61%) | 13.04(-1.21%) | 0 | 11.4 | 14.4% | 12.95 | 0.73% | 6.71% | -4.68% | 0.64% | -5.6 | 0 | 7.33% | -6.19% | HL K1 K2 | 公告 | |
锴威特 | 35.2(-2.2%) | 34.7(-1.42%) | 35.72(2.94%) | 35.9(0.5%) | 34.94(-2.67%) | 0 | 31.36 | 11.41% | 36.84 | -5.16% | 0.69% | -13.36% | -7.38% | -32 | -8.62 | 1.84% | -16.53% | HL K1 K2 | 公告 | |
佳云科技 | 4.25(-4.28%) | 4.27(0.47%) | 4.37(2.34%) | 4.38(0.23%) | 4.3(-1.83%) | 0 | 4.24 | 1.31% | 5.09 | -15.57% | 1.18% | -10.97% | -6.24% | -2.92 | -0.8 | 2.63% | -12.24% | HL K1 K2 | 公告 | |
久量股份 | 28.81(-2.11%) | 28.88(0.24%) | 29.57(2.39%) | 29(-1.93%) | 28.8(-0.69%) | 0 | 25.54 | 12.76% | 29.93 | -3.78% | 0% | -22.16% | -11.98% | -13.24 | -17.13 | 1.77% | -23.77% | HL K1 K2 | 公告 | |
东微半导 | 92.18(12.28%) | 85.66(-7.07%) | 88.8(3.67%) | 82.68(-6.89%) | 78.25(-5.36%) | 0 | 44.23 | 76.91% | 52.83 | 48.12% | 45.58% | -15.11% | 14.67% | -24.56 | 0 | 50.11% | -17.71% | HL K1 K2 | 公告 | |
云赛智联 | 20.97(-4.03%) | 20.14(-3.96%) | 20.33(0.94%) | 20.64(1.52%) | 20.05(-2.86%) | 0 | 17.88 | 12.14% | 22.26 | -9.91% | 0% | -16.53% | -10.39% | -24.61 | -4.19 | 1.37% | -18.76% | HL K1 K2 | 公告 | |
南京聚隆 | 34.46(-4.2%) | 33.7(-2.21%) | 35.11(4.18%) | 37.76(7.55%) | 36.28(-3.92%) | 0 | 24.29 | 49.35% | 29.23 | 24.1% | 13.8% | -13.41% | -1.6% | -21.12 | -11.28 | 14.52% | -14.98% | HL K1 K2 | 公告 | |
金徽酒 | 21.93(-1.92%) | 21.74(-0.87%) | 21.98(1.1%) | 22.84(3.91%) | 22.9(0.26%) | 0 | 18.46 | 24.03% | 20.04 | 14.28% | 26.03% | 0% | 14.25% | 0 | 0 | 26.45% | -2.68% | HL K1 K2 | 公告 | |
三祥新材 | 27.19(-1.81%) | 28.01(3.02%) | 29.8(6.39%) | 31.18(4.63%) | 29.91(-4.07%) | 0 | 21.11 | 41.69% | 25.04 | 19.46% | 14.29% | -4.07% | 8.78% | 0 | 0 | 16.16% | -6.24% | HL K1 K2 | 公告 | |
通威股份 | 21.98(0.37%) | 22.97(4.5%) | 24.39(6.18%) | 24.08(-1.27%) | 23.68(-1.66%) | 0 | 19.33 | 22.48% | 22.27 | 6.35% | 21.06% | -2.91% | 11.17% | 0 | 0 | 21.94% | -3.35% | HL K1 K2 | 公告 | |
奥特维 | 41.68(-0.19%) | 39.97(-4.1%) | 42.99(7.56%) | 44.6(3.75%) | 43.1(-3.36%) | 0 | 36.43 | 18.32% | 40.82 | 5.58% | 30.61% | -3.36% | 11.57% | 0 | 0 | 30.61% | -4.18% | HL K1 K2 | 公告 | |
中航高科 | 23.99(-5.48%) | 23.29(-2.92%) | 23.49(0.86%) | 23.9(1.75%) | 23.66(-1%) | 0 | 23.34 | 1.36% | 25.62 | -7.66% | 1.59% | -13.43% | -7.61% | -12.45 | -4.87 | 2.25% | -14.92% | HL K1 K2 | 公告 | |
苏试试验 | 17.22(-3.8%) | 16.71(-2.96%) | 17.11(2.39%) | 17.3(1.11%) | 16.88(-2.43%) | 0 | 13.39 | 26.03% | 15.54 | 8.6% | 7.38% | -11.81% | -1.48% | -14.97 | 0 | 5.83% | -16.06% | HL K1 K2 | 公告 | |
晶晨股份 | 92.84(-3.29%) | 87.4(-5.86%) | 90.68(3.75%) | 90.65(-0.03%) | 89.62(-1.14%) | 0 | 70.71 | 26.74% | 83.12 | 7.81% | 26.8% | -10.41% | 8.12% | -58.71 | 0 | 27.12% | -14.11% | HL K1 K2 | 公告 | |
裕太微 | 112.2(3.07%) | 104.57(-6.8%) | 109.23(4.46%) | 108.82(-0.38%) | 105.36(-3.18%) | 0 | 90.69 | 16.18% | 105.78 | -0.39% | 16.51% | -10.7% | 4.3% | -36.18 | 0 | 17.72% | -12.27% | HL K1 K2 | 公告 | |
东威科技 | 41.5(-0.12%) | 38.26(-7.81%) | 41(7.16%) | 40.76(-0.59%) | 39.46(-3.19%) | 0 | 31.76 | 24.23% | 38.75 | 1.83% | 3.14% | -18.74% | -11.68% | -26.49 | -10.57 | 5.51% | -22.63% | HL K1 K2 | 公告 | |
南威软件 | 12.33(-5.3%) | 12.32(-0.08%) | 12.53(1.7%) | 12.46(-0.56%) | 12.18(-2.25%) | 0 | 11.72 | 3.91% | 13.69 | -11.01% | 0% | -14.83% | -9.09% | -13.06 | -2.87 | 0.91% | -16.8% | HL K1 K2 | 公告 | |
嘉益股份 | 62.66(-2.29%) | 63.05(0.62%) | 64.25(1.9%) | 63.65(-0.93%) | 63.52(-0.2%) | 0 | 66.34 | -4.25% | 76.12 | -16.56% | 1.37% | -12.25% | -6.44% | -27.91 | -15.49 | 3.45% | -14.05% | HL K1 K2 | 公告 | |
涪陵电力 | 10(-4.12%) | 10.03(0.3%) | 10.1(0.7%) | 10.47(3.66%) | 10.61(1.34%) | 0 | 9.47 | 12.06% | 10.33 | 2.69% | 16.47% | -14.16% | -1.57% | -10.37 | -2.5 | 17.37% | -16.13% | HL K1 K2 | 公告 | |
雪浪环境 | 5.07(-3.61%) | 5.18(2.17%) | 5.23(0.97%) | 5.35(2.29%) | 5.26(-1.68%) | 0 | 4.77 | 10.17% | 5.37 | -2.06% | 3.75% | -9.78% | -5.15% | -2.92 | -1.51 | 4.99% | -10.39% | HL K1 K2 | 公告 | |
农发种业 | 6.32(-2.17%) | 6.36(0.63%) | 6.37(0.16%) | 6.45(1.26%) | 6.42(-0.47%) | 0 | 6.33 | 1.36% | 6.87 | -6.5% | 1.58% | -2.58% | -0.16% | -1.08 | -0.21 | 2.23% | -3.31% | HL K1 K2 | 公告 | |
鼎信通讯 | 6.49(-4.28%) | 6.45(-0.62%) | 6.56(1.71%) | 6.6(0.61%) | 6.47(-1.97%) | 0 | 6.35 | 1.88% | 7.38 | -12.36% | 0.31% | -9.89% | -6.4% | -5 | -1.37 | 1.57% | -10.76% | HL K1 K2 | 公告 | |
大唐电信 | 8.58(-3.49%) | 8.32(-3.03%) | 8.45(1.56%) | 8.43(-0.24%) | 8.28(-1.78%) | 0 | 8.31 | -0.37% | 9.64 | -14.08% | 0% | -13.03% | -6.94% | -7.89 | -1.38 | 0.85% | -15.16% | HL K1 K2 | 公告 | |
孩子王 | 11.64(-2.92%) | 12(3.09%) | 11.9(-0.83%) | 11.9(0%) | 11.74(-1.34%) | 0 | 11.79 | -0.45% | 14.3 | -17.9% | 0.86% | -16.44% | -7.28% | -6.22 | -2.28 | 1.21% | -19.75% | HL K1 K2 | 公告 | |
华资实业 | 7.63(-0.78%) | 7.74(1.44%) | 7.71(-0.39%) | 7.92(2.72%) | 7.86(-0.76%) | 0 | 7.02 | 11.92% | 7.93 | -0.91% | 3.01% | -12.08% | -3.63% | -7.54 | -0.86 | 4.52% | -14.19% | HL K1 K2 | 公告 | |
国芯科技 | 28.85(-2.63%) | 27.2(-5.72%) | 28.74(5.66%) | 28.73(-0.03%) | 27.59(-3.97%) | 0 | 26.2 | 5.32% | 30.71 | -10.16% | 1.43% | -13.18% | -5.37% | -19.92 | -0.32 | 3.02% | -17.59% | HL K1 K2 | 公告 | |
仕净科技 | 15.81(-2.59%) | 16.05(1.52%) | 16.63(3.61%) | 16.4(-1.38%) | 16.21(-1.16%) | 0 | 19.09 | -15.08% | 22.52 | -28.01% | 2.53% | -18.3% | -11.38% | -22.61 | -7.04 | 2.72% | -19.23% | HL K1 K2 | 公告 | |
艾比森 | 15.19(-8.44%) | 14.84(-2.3%) | 15.85(6.81%) | 16.53(4.29%) | 16.17(-2.18%) | 0 | 11.1 | 45.68% | 12.75 | 26.86% | 38.21% | -10.42% | 21.92% | -10.98 | 0 | 39.4% | -10.42% | HL K1 K2 | 公告 | |
锦江酒店 | 22.72(-1.47%) | 22.96(1.06%) | 23.27(1.35%) | 23.41(0.6%) | 23.33(-0.34%) | 0 | 23.6 | -1.14% | 25.31 | -7.82% | 5.18% | -1.19% | 2.31% | -2.6 | 0 | 5.76% | -1.64% | HL K1 K2 | 公告 | |
中国卫通 | 21.71(-5.81%) | 20.99(-3.32%) | 21.28(1.38%) | 22.87(7.47%) | 22.05(-3.59%) | 0 | 19.46 | 13.32% | 21.97 | 0.36% | 11.08% | -12.85% | 3.11% | -21.68 | 0 | 11.7% | -13.8% | HL K1 K2 | 公告 | |
晶盛机电 | 29.94(-1.32%) | 29.6(-1.14%) | 35(18.24%) | 34.69(-0.89%) | 33.26(-4.12%) | 0 | 28.9 | 15.09% | 32.15 | 3.46% | 19.3% | -4.97% | 11.68% | 0 | 0 | 19.77% | -7.56% | HL K1 K2 | 公告 | |
炬芯科技 | 56.7(-0.75%) | 53.17(-6.23%) | 54.65(2.78%) | 54(-1.19%) | 52.22(-3.3%) | 0 | 37.98 | 37.49% | 47.02 | 11.06% | 9.78% | -17.31% | -2.86% | -56.98 | 0 | 10.38% | -22.45% | HL K1 K2 | 公告 | |
蜂助手 | 35.15(0.86%) | 33.62(-4.35%) | 34.13(1.52%) | 35.49(3.98%) | 35.7(0.59%) | 0 | 26.26 | 35.94% | 33.83 | 5.52% | 8.02% | -8.04% | -0.26% | -27.67 | -3.88 | 9.51% | -9.44% | HL K1 K2 | 公告 | |
恒信东方 | 5.22(-2.61%) | 5.25(0.57%) | 5.29(0.76%) | 5.37(1.51%) | 5.28(-1.68%) | 0 | 6.35 | -16.79% | 7.86 | -32.82% | 1.15% | -30.07% | -13.85% | -2.95 | -4.81 | 1.93% | -30.07% | HL K1 K2 | 公告 | |
春光智能 | 16.6(-4.87%) | 17.27(4.04%) | 17.62(2.03%) | 18.68(6.02%) | 17.41(-6.8%) | 0 | 11.13 | 56.49% | 15.04 | 15.74% | 12.11% | -6.8% | 4.09% | -0.46 | 0 | 12.69% | -10.72% | HL K1 K2 | 公告 | |
英搏尔 | 29.92(-3.27%) | 29.31(-2.04%) | 29.8(1.67%) | 30.43(2.11%) | 29.84(-1.94%) | 0 | 26.8 | 11.36% | 31.93 | -6.54% | 5.18% | -9.14% | -3.31% | -15.47 | -2.38 | 6.19% | -11.4% | HL K1 K2 | 公告 | |
武汉天源 | 13.46(-2.18%) | 13.57(0.82%) | 13.76(1.4%) | 13.86(0.73%) | 13.86(0%) | 0 | 12.07 | 14.85% | 14.82 | -6.45% | 2.97% | -11.83% | -6.63% | -11.35 | -3.84 | 3.43% | -12.83% | HL K1 K2 | 公告 | |
生益电子 | 82.18(5.09%) | 72.34(-11.97%) | 85.6(18.33%) | 80.75(-5.67%) | 76.92(-4.74%) | 0 | 36.64 | 109.92% | 47.43 | 62.16% | 56.18% | -10.14% | 21.47% | -18.31 | 0 | 60.08% | -11.78% | HL K1 K2 | 公告 | |
上海瀚讯 | 24.6(-3.45%) | 23.99(-2.48%) | 24.52(2.21%) | 25.62(4.49%) | 24.41(-4.72%) | 0 | 21.33 | 14.42% | 24.97 | -2.25% | 3.65% | -16.43% | -6.01% | -29.91 | -5.51 | 5.08% | -19.09% | HL K1 K2 | 公告 | |
琏升科技 | 7.06(-2.75%) | 7.1(0.57%) | 7.36(3.66%) | 7.3(-0.82%) | 7.22(-1.1%) | 0 | 6.79 | 6.36% | 7.76 | -6.98% | 2.27% | -8.72% | -4.28% | -3.82 | -1.05 | 3.44% | -9.41% | HL K1 K2 | 公告 | |
芯导科技 | 66.4(-2.19%) | 64.66(-2.62%) | 65.95(2%) | 68.86(4.41%) | 68.26(-0.87%) | 0 | 48.04 | 42.09% | 55.22 | 23.62% | 10.27% | -8.93% | -1.35% | -24.27 | -15.62 | 11.9% | -14.03% | HL K1 K2 | 公告 | |
聚辰股份 | 83.84(-2.95%) | 79.43(-5.26%) | 82.64(4.04%) | 82.68(0.05%) | 80.31(-2.87%) | 0 | 57.44 | 39.8% | 68.27 | 17.63% | 10.73% | -10.78% | 1.12% | -54.12 | 0 | 11.06% | -12.69% | HL K1 K2 | 公告 | |
英集芯 | 20.02(-2.48%) | 18.87(-5.74%) | 19.66(4.19%) | 19.45(-1.07%) | 18.84(-3.14%) | 0 | 17.39 | 8.33% | 19.78 | -4.75% | 1.73% | -13.89% | -4.88% | -17.18 | -2.03 | 2.61% | -15.17% | HL K1 K2 | 公告 | |
中科通达 | 15.44(-1.97%) | 15.45(0.06%) | 15.41(-0.26%) | 15.87(2.99%) | 15.42(-2.84%) | 0 | 14.01 | 10.05% | 16.27 | -5.2% | 0.06% | -14.99% | -8.55% | -11.7 | -5.79 | 1.45% | -16.1% | HL K1 K2 | 公告 | |
龙软科技 | 30.27(-2.26%) | 30.31(0.13%) | 30.95(2.11%) | 31.45(1.62%) | 31(-1.43%) | 0 | 28.63 | 8.26% | 33.43 | -7.27% | 2.41% | -13.46% | -7.56% | -16.63 | -10.13 | 4.38% | -14.48% | HL K1 K2 | 公告 | |
龙磁科技 | 59.96(-4.52%) | 57.23(-4.55%) | 61.52(7.5%) | 61.79(0.44%) | 60.2(-2.57%) | 0 | 37.79 | 59.31% | 46.33 | 29.95% | 8.88% | -10.87% | -1.16% | -47.91 | 0 | 13.35% | -13.9% | HL K1 K2 | 公告 | |
长芯博创 | 135.79(4.21%) | 119(-12.36%) | 124.01(4.21%) | 118.85(-4.16%) | 115.41(-2.89%) | 0 | 50.52 | 128.43% | 72.68 | 58.79% | 37.23% | -27.89% | 6.89% | -77.36 | 0 | 40.56% | -27.89% | HL K1 K2 | 公告 | |
旗天科技 | 12.91(-3.15%) | 12.7(-1.63%) | 12.87(1.34%) | 13.72(6.6%) | 13.27(-3.28%) | 0 | 12.06 | 10.07% | 14.37 | -7.65% | 6.84% | -4.19% | 1.64% | -3.21 | 0 | 7.71% | -6.55% | HL K1 K2 | 公告 | |