股票 09-03 09-04 09-05 09-08 新价(09-09) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
天玑科技 16.05(-4.18%) 15.94(-0.69%) 16.21(1.69%) 16.14(-0.43%) 15.76(-2.35%) 0 15.04 4.79% 19.37 -18.64% 0% -18.34% -12.02% -19.4 -4.58 0.64% -20.32% HL   K1   K2 公告
九联科技 10.5(-3.58%) 10.12(-3.62%) 10.41(2.87%) 10.37(-0.38%) 10.09(-2.7%) 0 9.97 1.21% 11.37 -11.26% 0% -16.47% -8.84% -13.26 -1.49 1% -19.47% HL   K1   K2 公告
浪潮软件 15.12(-2.45%) 14.96(-1.06%) 15.23(1.8%) 15.41(1.18%) 15.14(-1.75%) 0 14.48 4.58% 16.49 -8.2% 1.41% -9.29% -3.32% -8.88 -0.71 2.51% -13.98% HL   K1   K2 公告
骄成超声 84.73(-1.43%) 76.45(-9.77%) 81.25(6.28%) 84.79(4.36%) 85.2(0.48%) 0 51.8 64.47% 61.51 38.52% 16.23% -6.73% 2.9% -35.98 -5.09 18.17% -9.36% HL   K1   K2 公告
欧林生物 28.74(-0.45%) 27.35(-4.84%) 28(2.38%) 27.99(-0.04%) 27.48(-1.82%) 0 14.74 86.43% 18.55 48.1% 36.04% -17.15% 5% -23.37 0 37.47% -20.76% HL   K1   K2 公告
中亦科技 43.85(-2.66%) 44.79(2.14%) 44.96(0.38%) 44.54(-0.93%) 42.69(-4.15%) 0 36.99 15.42% 44.54 -4.14% 0% -15.4% -8.87% -26.42 -8.17 0.31% -17.17% HL   K1   K2 公告
首旅酒店 14.95(-1.58%) 15.07(0.8%) 15.23(1.06%) 15.54(2.04%) 15.58(0.26%) 0 13.51 15.3% 14.7 5.97% 12.65% 0% 7.21% 0 0 13.39% -0.51% HL   K1   K2 公告
金雷股份 26.13(-0.53%) 25.81(-1.22%) 27.67(7.21%) 28.1(1.55%) 27.67(-1.53%) 0 20.58 34.44% 23.56 17.44% 29.97% -3.25% 10.26% -8.68 0 30.64% -4.72% HL   K1   K2 公告
辰奕智能 36.59(-3.86%) 36.65(0.16%) 37.55(2.46%) 38.06(1.36%) 37.25(-2.13%) 0 35.28 5.59% 39.95 -6.77% 4.55% -5% -1.26% -8.89 -1.12 6.43% -5.43% HL   K1   K2 公告
华丰科技 86.05(0.64%) 78(-9.36%) 81.68(4.72%) 79.48(-2.69%) 77.61(-2.35%) 0 46.29 67.68% 61.72 25.74% 44.02% -20.47% 12.51% -69.67 0 45.88% -24.13% HL   K1   K2 公告
工大科雅 18.41(-3.16%) 18.8(2.12%) 18.96(0.85%) 19.17(1.11%) 19.06(-0.57%) 0 15.84 20.36% 18.42 3.46% 3.53% -11.64% -5.19% -13.88 -3.4 4.15% -14.14% HL   K1   K2 公告
恒华科技 6.33(-2.76%) 6.31(-0.32%) 6.42(1.74%) 6.47(0.78%) 6.36(-1.7%) 0 6.02 5.65% 6.81 -6.57% 0.79% -12.15% -7.49% -4.51 -1.58 2.42% -12.52% HL   K1   K2 公告
中来股份 6.23(-1.27%) 6.26(0.48%) 6.63(5.91%) 6.56(-1.06%) 6.46(-1.52%) 0 5.76 12.24% 6.43 0.47% 8.75% -2.56% 3.35% 0 0 8.75% -5.14% HL   K1   K2 公告
超讯通信 40.01(-2.63%) 38.1(-4.77%) 39.48(3.62%) 39.28(-0.51%) 38.33(-2.42%) 0 36.59 4.75% 43.86 -12.61% 3.79% -12.87% -2.65% -36.69 0 5.91% -15.5% HL   K1   K2 公告
迈为股份 98.07(-0.38%) 93.77(-4.38%) 99.37(5.97%) 97.97(-1.41%) 92.05(-6.04%) 0 83.65 10.05% 96.44 -4.55% 29.96% -8.6% 11.65% -42.4 0 29.98% -13.41% HL   K1   K2 公告
微芯生物 37.09(-2.16%) 34.99(-5.66%) 36.96(5.63%) 36.6(-0.97%) 34.63(-5.38%) 0 21.93 57.94% 25.98 33.32% 0% -19.41% -7.85% -13.88 -3.92 1.35% -23.03% HL   K1   K2 公告
三博脑科 59.51(-3.95%) 58.8(-1.19%) 60.08(2.18%) 60.82(1.23%) 58.5(-3.81%) 0 45.67 28.09% 53.04 10.29% 20.99% -13.74% -0.57% -18.28 -4.8 21.93% -17% HL   K1   K2 公告
春秋电子 13.28(-1.48%) 13.03(-1.88%) 13.37(2.61%) 13.41(0.3%) 13.13(-2.09%) 0 11.37 15.47% 12.88 1.98% 7.62% -10.19% -1.45% -6.28 0 8.07% -11.52% HL   K1   K2 公告
神州泰岳 13.58(4.86%) 13.3(-2.06%) 13.66(2.71%) 13.66(0%) 13.57(-0.66%) 0 11.65 16.51% 13.33 1.81% 8.82% -6.48% -0.94% -5.98 -1.26 11.23% -10.43% HL   K1   K2 公告
优博讯 19.1(-5.4%) 18.75(-1.83%) 19.14(2.08%) 19.1(-0.21%) 18.42(-3.56%) 0 15.28 20.56% 18.45 -0.15% 0% -18.57% -8.08% -29 -0.59 1.49% -22.18% HL   K1   K2 公告
创世纪 9.76(-3.08%) 9.54(-2.25%) 9.89(3.67%) 10.04(1.52%) 9.86(-1.79%) 0 7.59 29.86% 8.99 9.66% 18.37% -9.12% 4.36% -6.46 0 19.23% -10.85% HL   K1   K2 公告
南都电源 17.11(2.46%) 17.21(0.58%) 18.94(10.05%) 18.9(-0.21%) 20.2(6.88%) 0 15.17 33.16% 18.23 10.82% 37.98% 0% 20.66% 0 0 39.79% -8.1% HL   K1   K2 公告
天海防务 6.64(-7.39%) 6.47(-2.56%) 6.58(1.7%) 6.56(-0.3%) 6.46(-1.52%) 0 5.45 18.49% 6.41 0.79% 0% -17.18% -9.76% -4.32 -2.08 1.25% -18.54% HL   K1   K2 公告
凯淳股份 29.38(-3.16%) 29.88(1.7%) 30.2(1.07%) 30.18(-0.07%) 30.35(0.56%) 0 28.52 6.43% 34.9 -13.05% 3.3% -8.36% -4.79% -20.57 -6.31 3.94% -10.68% HL   K1   K2 公告
显盈科技 32.23(-3.45%) 31.57(-2.05%) 32.05(1.52%) 32.63(1.81%) 31.57(-3.25%) 0 28.54 10.63% 34.21 -7.72% 0% -19.81% -12.36% -29.52 -12.31 1.38% -23.93% HL   K1   K2 公告
华友钴业 47.5(-0.59%) 47.27(-0.48%) 50.75(7.36%) 53.2(4.83%) 51.33(-3.52%) 0 33.73 52.18% 38.29 34.05% 20.89% -3.52% 11.44% 0 0 22.36% -5.05% HL   K1   K2 公告
北京人力 20(-1.09%) 20.01(0.05%) 20.17(0.8%) 20.19(0.1%) 20.13(-0.3%) 0 18.66 7.86% 20.54 -1.98% 0.65% -7.02% -2.94% -5.65 -2.17 1.56% -10.53% HL   K1   K2 公告
金卡智能 12.19(-2.4%) 12.17(-0.16%) 12.42(2.05%) 12.47(0.4%) 12.26(-1.68%) 0 11.97 2.39% 13.02 -5.81% 1.16% -5.84% -2.63% -4.14 -0.7 1.83% -7.75% HL   K1   K2 公告
新宏泰 26.01(-1.74%) 26.08(0.27%) 26.6(1.99%) 27.98(5.19%) 27.58(-1.43%) 0 28.45 -3.06% 33.27 -17.1% 6.04% -1.85% 1.42% -7.4 -0.93 6.9% -4.24% HL   K1   K2 公告
兆日科技 13.65(-4.68%) 13.37(-2.05%) 13.73(2.69%) 13.73(0%) 13.46(-1.97%) 0 12.63 6.61% 15.49 -13.09% 0.67% -12.77% -7.53% -13.28 -3.19 2.67% -16.29% HL   K1   K2 公告
华灿光电 8.51(-1.85%) 8.24(-3.17%) 8.5(3.16%) 8.83(3.88%) 8.79(-0.45%) 0 6.84 28.46% 8.25 6.55% 17.99% -10.31% 4.65% -8.47 0 19.27% -18.23% HL   K1   K2 公告
中石科技 32.6(1.91%) 32.28(-0.98%) 33.61(4.12%) 35.57(5.83%) 34.87(-1.97%) 0 23.4 49.04% 28.01 24.49% 16.78% -10.24% 3.54% -19.18 0 18.2% -11.9% HL   K1   K2 公告
今天国际 12.81(-3.17%) 12.63(-1.41%) 13.12(3.88%) 13.2(0.61%) 13.04(-1.21%) 0 11.4 14.4% 12.95 0.73% 6.71% -4.68% 0.64% -5.6 0 7.33% -6.19% HL   K1   K2 公告
锴威特 35.2(-2.2%) 34.7(-1.42%) 35.72(2.94%) 35.9(0.5%) 34.94(-2.67%) 0 31.36 11.41% 36.84 -5.16% 0.69% -13.36% -7.38% -32 -8.62 1.84% -16.53% HL   K1   K2 公告
佳云科技 4.25(-4.28%) 4.27(0.47%) 4.37(2.34%) 4.38(0.23%) 4.3(-1.83%) 0 4.24 1.31% 5.09 -15.57% 1.18% -10.97% -6.24% -2.92 -0.8 2.63% -12.24% HL   K1   K2 公告
久量股份 28.81(-2.11%) 28.88(0.24%) 29.57(2.39%) 29(-1.93%) 28.8(-0.69%) 0 25.54 12.76% 29.93 -3.78% 0% -22.16% -11.98% -13.24 -17.13 1.77% -23.77% HL   K1   K2 公告
东微半导 92.18(12.28%) 85.66(-7.07%) 88.8(3.67%) 82.68(-6.89%) 78.25(-5.36%) 0 44.23 76.91% 52.83 48.12% 45.58% -15.11% 14.67% -24.56 0 50.11% -17.71% HL   K1   K2 公告
云赛智联 20.97(-4.03%) 20.14(-3.96%) 20.33(0.94%) 20.64(1.52%) 20.05(-2.86%) 0 17.88 12.14% 22.26 -9.91% 0% -16.53% -10.39% -24.61 -4.19 1.37% -18.76% HL   K1   K2 公告
南京聚隆 34.46(-4.2%) 33.7(-2.21%) 35.11(4.18%) 37.76(7.55%) 36.28(-3.92%) 0 24.29 49.35% 29.23 24.1% 13.8% -13.41% -1.6% -21.12 -11.28 14.52% -14.98% HL   K1   K2 公告
金徽酒 21.93(-1.92%) 21.74(-0.87%) 21.98(1.1%) 22.84(3.91%) 22.9(0.26%) 0 18.46 24.03% 20.04 14.28% 26.03% 0% 14.25% 0 0 26.45% -2.68% HL   K1   K2 公告
三祥新材 27.19(-1.81%) 28.01(3.02%) 29.8(6.39%) 31.18(4.63%) 29.91(-4.07%) 0 21.11 41.69% 25.04 19.46% 14.29% -4.07% 8.78% 0 0 16.16% -6.24% HL   K1   K2 公告
通威股份 21.98(0.37%) 22.97(4.5%) 24.39(6.18%) 24.08(-1.27%) 23.68(-1.66%) 0 19.33 22.48% 22.27 6.35% 21.06% -2.91% 11.17% 0 0 21.94% -3.35% HL   K1   K2 公告
奥特维 41.68(-0.19%) 39.97(-4.1%) 42.99(7.56%) 44.6(3.75%) 43.1(-3.36%) 0 36.43 18.32% 40.82 5.58% 30.61% -3.36% 11.57% 0 0 30.61% -4.18% HL   K1   K2 公告
中航高科 23.99(-5.48%) 23.29(-2.92%) 23.49(0.86%) 23.9(1.75%) 23.66(-1%) 0 23.34 1.36% 25.62 -7.66% 1.59% -13.43% -7.61% -12.45 -4.87 2.25% -14.92% HL   K1   K2 公告
苏试试验 17.22(-3.8%) 16.71(-2.96%) 17.11(2.39%) 17.3(1.11%) 16.88(-2.43%) 0 13.39 26.03% 15.54 8.6% 7.38% -11.81% -1.48% -14.97 0 5.83% -16.06% HL   K1   K2 公告
晶晨股份 92.84(-3.29%) 87.4(-5.86%) 90.68(3.75%) 90.65(-0.03%) 89.62(-1.14%) 0 70.71 26.74% 83.12 7.81% 26.8% -10.41% 8.12% -58.71 0 27.12% -14.11% HL   K1   K2 公告
裕太微 112.2(3.07%) 104.57(-6.8%) 109.23(4.46%) 108.82(-0.38%) 105.36(-3.18%) 0 90.69 16.18% 105.78 -0.39% 16.51% -10.7% 4.3% -36.18 0 17.72% -12.27% HL   K1   K2 公告
东威科技 41.5(-0.12%) 38.26(-7.81%) 41(7.16%) 40.76(-0.59%) 39.46(-3.19%) 0 31.76 24.23% 38.75 1.83% 3.14% -18.74% -11.68% -26.49 -10.57 5.51% -22.63% HL   K1   K2 公告
南威软件 12.33(-5.3%) 12.32(-0.08%) 12.53(1.7%) 12.46(-0.56%) 12.18(-2.25%) 0 11.72 3.91% 13.69 -11.01% 0% -14.83% -9.09% -13.06 -2.87 0.91% -16.8% HL   K1   K2 公告
嘉益股份 62.66(-2.29%) 63.05(0.62%) 64.25(1.9%) 63.65(-0.93%) 63.52(-0.2%) 0 66.34 -4.25% 76.12 -16.56% 1.37% -12.25% -6.44% -27.91 -15.49 3.45% -14.05% HL   K1   K2 公告
涪陵电力 10(-4.12%) 10.03(0.3%) 10.1(0.7%) 10.47(3.66%) 10.61(1.34%) 0 9.47 12.06% 10.33 2.69% 16.47% -14.16% -1.57% -10.37 -2.5 17.37% -16.13% HL   K1   K2 公告
雪浪环境 5.07(-3.61%) 5.18(2.17%) 5.23(0.97%) 5.35(2.29%) 5.26(-1.68%) 0 4.77 10.17% 5.37 -2.06% 3.75% -9.78% -5.15% -2.92 -1.51 4.99% -10.39% HL   K1   K2 公告
农发种业 6.32(-2.17%) 6.36(0.63%) 6.37(0.16%) 6.45(1.26%) 6.42(-0.47%) 0 6.33 1.36% 6.87 -6.5% 1.58% -2.58% -0.16% -1.08 -0.21 2.23% -3.31% HL   K1   K2 公告
鼎信通讯 6.49(-4.28%) 6.45(-0.62%) 6.56(1.71%) 6.6(0.61%) 6.47(-1.97%) 0 6.35 1.88% 7.38 -12.36% 0.31% -9.89% -6.4% -5 -1.37 1.57% -10.76% HL   K1   K2 公告
大唐电信 8.58(-3.49%) 8.32(-3.03%) 8.45(1.56%) 8.43(-0.24%) 8.28(-1.78%) 0 8.31 -0.37% 9.64 -14.08% 0% -13.03% -6.94% -7.89 -1.38 0.85% -15.16% HL   K1   K2 公告
孩子王 11.64(-2.92%) 12(3.09%) 11.9(-0.83%) 11.9(0%) 11.74(-1.34%) 0 11.79 -0.45% 14.3 -17.9% 0.86% -16.44% -7.28% -6.22 -2.28 1.21% -19.75% HL   K1   K2 公告
华资实业 7.63(-0.78%) 7.74(1.44%) 7.71(-0.39%) 7.92(2.72%) 7.86(-0.76%) 0 7.02 11.92% 7.93 -0.91% 3.01% -12.08% -3.63% -7.54 -0.86 4.52% -14.19% HL   K1   K2 公告
国芯科技 28.85(-2.63%) 27.2(-5.72%) 28.74(5.66%) 28.73(-0.03%) 27.59(-3.97%) 0 26.2 5.32% 30.71 -10.16% 1.43% -13.18% -5.37% -19.92 -0.32 3.02% -17.59% HL   K1   K2 公告
仕净科技 15.81(-2.59%) 16.05(1.52%) 16.63(3.61%) 16.4(-1.38%) 16.21(-1.16%) 0 19.09 -15.08% 22.52 -28.01% 2.53% -18.3% -11.38% -22.61 -7.04 2.72% -19.23% HL   K1   K2 公告
艾比森 15.19(-8.44%) 14.84(-2.3%) 15.85(6.81%) 16.53(4.29%) 16.17(-2.18%) 0 11.1 45.68% 12.75 26.86% 38.21% -10.42% 21.92% -10.98 0 39.4% -10.42% HL   K1   K2 公告
锦江酒店 22.72(-1.47%) 22.96(1.06%) 23.27(1.35%) 23.41(0.6%) 23.33(-0.34%) 0 23.6 -1.14% 25.31 -7.82% 5.18% -1.19% 2.31% -2.6 0 5.76% -1.64% HL   K1   K2 公告
中国卫通 21.71(-5.81%) 20.99(-3.32%) 21.28(1.38%) 22.87(7.47%) 22.05(-3.59%) 0 19.46 13.32% 21.97 0.36% 11.08% -12.85% 3.11% -21.68 0 11.7% -13.8% HL   K1   K2 公告
晶盛机电 29.94(-1.32%) 29.6(-1.14%) 35(18.24%) 34.69(-0.89%) 33.26(-4.12%) 0 28.9 15.09% 32.15 3.46% 19.3% -4.97% 11.68% 0 0 19.77% -7.56% HL   K1   K2 公告
炬芯科技 56.7(-0.75%) 53.17(-6.23%) 54.65(2.78%) 54(-1.19%) 52.22(-3.3%) 0 37.98 37.49% 47.02 11.06% 9.78% -17.31% -2.86% -56.98 0 10.38% -22.45% HL   K1   K2 公告
蜂助手 35.15(0.86%) 33.62(-4.35%) 34.13(1.52%) 35.49(3.98%) 35.7(0.59%) 0 26.26 35.94% 33.83 5.52% 8.02% -8.04% -0.26% -27.67 -3.88 9.51% -9.44% HL   K1   K2 公告
恒信东方 5.22(-2.61%) 5.25(0.57%) 5.29(0.76%) 5.37(1.51%) 5.28(-1.68%) 0 6.35 -16.79% 7.86 -32.82% 1.15% -30.07% -13.85% -2.95 -4.81 1.93% -30.07% HL   K1   K2 公告
春光智能 16.6(-4.87%) 17.27(4.04%) 17.62(2.03%) 18.68(6.02%) 17.41(-6.8%) 0 11.13 56.49% 15.04 15.74% 12.11% -6.8% 4.09% -0.46 0 12.69% -10.72% HL   K1   K2 公告
英搏尔 29.92(-3.27%) 29.31(-2.04%) 29.8(1.67%) 30.43(2.11%) 29.84(-1.94%) 0 26.8 11.36% 31.93 -6.54% 5.18% -9.14% -3.31% -15.47 -2.38 6.19% -11.4% HL   K1   K2 公告
武汉天源 13.46(-2.18%) 13.57(0.82%) 13.76(1.4%) 13.86(0.73%) 13.86(0%) 0 12.07 14.85% 14.82 -6.45% 2.97% -11.83% -6.63% -11.35 -3.84 3.43% -12.83% HL   K1   K2 公告
生益电子 82.18(5.09%) 72.34(-11.97%) 85.6(18.33%) 80.75(-5.67%) 76.92(-4.74%) 0 36.64 109.92% 47.43 62.16% 56.18% -10.14% 21.47% -18.31 0 60.08% -11.78% HL   K1   K2 公告
上海瀚讯 24.6(-3.45%) 23.99(-2.48%) 24.52(2.21%) 25.62(4.49%) 24.41(-4.72%) 0 21.33 14.42% 24.97 -2.25% 3.65% -16.43% -6.01% -29.91 -5.51 5.08% -19.09% HL   K1   K2 公告
琏升科技 7.06(-2.75%) 7.1(0.57%) 7.36(3.66%) 7.3(-0.82%) 7.22(-1.1%) 0 6.79 6.36% 7.76 -6.98% 2.27% -8.72% -4.28% -3.82 -1.05 3.44% -9.41% HL   K1   K2 公告
芯导科技 66.4(-2.19%) 64.66(-2.62%) 65.95(2%) 68.86(4.41%) 68.26(-0.87%) 0 48.04 42.09% 55.22 23.62% 10.27% -8.93% -1.35% -24.27 -15.62 11.9% -14.03% HL   K1   K2 公告
聚辰股份 83.84(-2.95%) 79.43(-5.26%) 82.64(4.04%) 82.68(0.05%) 80.31(-2.87%) 0 57.44 39.8% 68.27 17.63% 10.73% -10.78% 1.12% -54.12 0 11.06% -12.69% HL   K1   K2 公告
英集芯 20.02(-2.48%) 18.87(-5.74%) 19.66(4.19%) 19.45(-1.07%) 18.84(-3.14%) 0 17.39 8.33% 19.78 -4.75% 1.73% -13.89% -4.88% -17.18 -2.03 2.61% -15.17% HL   K1   K2 公告
中科通达 15.44(-1.97%) 15.45(0.06%) 15.41(-0.26%) 15.87(2.99%) 15.42(-2.84%) 0 14.01 10.05% 16.27 -5.2% 0.06% -14.99% -8.55% -11.7 -5.79 1.45% -16.1% HL   K1   K2 公告
龙软科技 30.27(-2.26%) 30.31(0.13%) 30.95(2.11%) 31.45(1.62%) 31(-1.43%) 0 28.63 8.26% 33.43 -7.27% 2.41% -13.46% -7.56% -16.63 -10.13 4.38% -14.48% HL   K1   K2 公告
龙磁科技 59.96(-4.52%) 57.23(-4.55%) 61.52(7.5%) 61.79(0.44%) 60.2(-2.57%) 0 37.79 59.31% 46.33 29.95% 8.88% -10.87% -1.16% -47.91 0 13.35% -13.9% HL   K1   K2 公告
长芯博创 135.79(4.21%) 119(-12.36%) 124.01(4.21%) 118.85(-4.16%) 115.41(-2.89%) 0 50.52 128.43% 72.68 58.79% 37.23% -27.89% 6.89% -77.36 0 40.56% -27.89% HL   K1   K2 公告
旗天科技 12.91(-3.15%) 12.7(-1.63%) 12.87(1.34%) 13.72(6.6%) 13.27(-3.28%) 0 12.06 10.07% 14.37 -7.65% 6.84% -4.19% 1.64% -3.21 0 7.71% -6.55% HL   K1   K2 公告