|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.65(-1.05%) | 5.53(-2.12%) | 5.55(0.36%) | 5.66(1.98%) | 5.6(-1.06%) | 0 | 5.23 | 7.13% | 5.99 | -6.44% | 11.11% | -1.93% | 4.95% | -1.26 | 0 | 13.59% | -3.11% | HL K1 K2 | 公告 | |
| 亚康股份 | 60.21(3.1%) | 57.7(-4.17%) | 60.14(4.23%) | 58.95(-1.98%) | 56.78(-3.68%) | 0 | 54.83 | 3.56% | 61.25 | -7.3% | 13.63% | -5.7% | 6.05% | -17.95 | 0 | 15.64% | -8.18% | HL K1 K2 | 公告 | |
| 新化股份 | 25.68(0.31%) | 25.96(1.09%) | 25.7(-1%) | 25.99(1.13%) | 27.64(6.35%) | 0 | 25.37 | 8.95% | 28.33 | -2.44% | 15.17% | 0% | 8.32% | 0 | -0.99 | 18.12% | -1.22% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.75(4.72%) | 32.95(-2.37%) | 33.47(1.58%) | 33.05(-1.25%) | 32.89(-0.48%) | 0 | 32.15 | 2.31% | 34.98 | -5.98% | 11.72% | -2.55% | 5.26% | 0 | 0 | 13.37% | -4.08% | HL K1 K2 | 公告 | |
| 兴图新科 | 40.53(5.08%) | 38.15(-5.87%) | 39(2.23%) | 35.83(-8.13%) | 34.65(-3.29%) | 0 | 22.98 | 50.78% | 28.64 | 20.99% | 22.74% | -14.51% | 3.44% | -27.63 | 0 | 25.54% | -17.42% | HL K1 K2 | 公告 | |
| 辰安科技 | 25.47(4.3%) | 25.17(-1.18%) | 25.28(0.44%) | 25.09(-0.75%) | 24.64(-1.79%) | 0 | 21.65 | 13.79% | 24.31 | 1.35% | 9.51% | -11.56% | 1.32% | 0 | -3.25 | 11.64% | -13.09% | HL K1 K2 | 公告 | |
| 智明达 | 60(16.48%) | 55.8(-7%) | 56.1(0.54%) | 54.18(-3.42%) | 56.09(3.53%) | 0 | 31.27 | 79.39% | 37.5 | 49.58% | 62.44% | -6.52% | 29.95% | 0 | 0 | 63.43% | -9.25% | HL K1 K2 | 公告 | |
| 零点有数 | 64.05(7.2%) | 63.23(-1.28%) | 64.18(1.5%) | 60.63(-5.53%) | 59.71(-1.52%) | 0 | 40.14 | 48.77% | 46.04 | 29.7% | 40.63% | -6.96% | 17.75% | -0.46 | 0 | 43.09% | -9.05% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 11.94(1.19%) | 11.59(-2.93%) | 11.36(-1.98%) | 11.18(-1.58%) | 11.49(2.77%) | 0 | 10.13 | 13.38% | 12 | -4.26% | 11.99% | -5.9% | 2.79% | -4.55 | 0 | 13.54% | -6.59% | HL K1 K2 | 公告 | |
| 哈森股份 | 13.4(0.75%) | 13.32(-0.6%) | 13.33(0.08%) | 13.15(-1.35%) | 13.14(-0.08%) | 0 | 15.73 | -16.49% | 17.59 | -25.31% | 4.95% | -20.32% | -4.91% | -1.72 | -6.53 | 6.57% | -20.89% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 14.89(5.08%) | 14.47(-2.82%) | 15.17(4.84%) | 14.38(-5.21%) | 14.03(-2.43%) | 0 | 13.61 | 3.07% | 16.79 | -16.46% | 13.88% | -7.51% | 5.39% | -1.6 | 0 | 15% | -8.9% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 57.37(4.88%) | 53.01(-7.6%) | 52.09(-1.74%) | 50.6(-2.86%) | 49.8(-1.58%) | 0 | 44.84 | 11.06% | 51.83 | -3.92% | 12.7% | -13.2% | 4.01% | -26.34 | 0 | 13.47% | -14.43% | HL K1 K2 | 公告 | |
| 惠柏新材 | 36.49(1.59%) | 35.98(-1.4%) | 35.77(-0.58%) | 37.38(4.5%) | 37.15(-0.62%) | 0 | 27.65 | 34.38% | 30.97 | 19.95% | 25.17% | -0.62% | 13.33% | 0 | 0 | 27.66% | -3.36% | HL K1 K2 | 公告 | |
| 华正新材 | 56.91(3.95%) | 55.99(-1.62%) | 54.4(-2.84%) | 55.19(1.45%) | 58.01(5.11%) | 0 | 32.94 | 76.12% | 40 | 45.01% | 40.66% | 0% | 21.03% | 0 | 0 | 41.49% | -1.61% | HL K1 K2 | 公告 | |
| 航宇科技 | 76(7.5%) | 67.1(-11.71%) | 65.02(-3.1%) | 63.3(-2.65%) | 62.96(-0.54%) | 0 | 38.97 | 61.57% | 46.89 | 34.28% | 23.38% | -17.16% | 0.39% | -36.82 | 0 | 24.13% | -18.6% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 5.62(7.66%) | 5.4(-3.91%) | 5.45(0.93%) | 5.28(-3.12%) | 5.14(-2.65%) | 0 | 5.03 | 2.26% | 5.67 | -9.29% | 8.21% | -8.54% | 1.96% | -0.92 | 0 | 10.06% | -9.35% | HL K1 K2 | 公告 | |
| 复旦张江 | 9(1.81%) | 8.9(-1.11%) | 8.9(0%) | 8.78(-1.35%) | 8.65(-1.48%) | 0 | 8.44 | 2.5% | 9.29 | -6.91% | 5.36% | -3.89% | 2.02% | -2.18 | 0 | 6.92% | -6.39% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 华策影视 | 10.36(14.35%) | 9.64(-6.95%) | 9.72(0.83%) | 9.3(-4.32%) | 8.9(-4.3%) | 0 | 7.29 | 22.05% | 8.35 | 6.6% | 20.92% | -14.09% | 7.53% | -1.83 | 0 | 22.09% | -14.42% | HL K1 K2 | 公告 | |
| 中简科技 | 44.6(5.54%) | 41.12(-7.8%) | 41.52(0.97%) | 41.25(-0.65%) | 45.55(10.42%) | 0 | 33.6 | 35.58% | 37.8 | 20.5% | 46.6% | 0% | 23.97% | 0 | 0 | 47.41% | -4.87% | HL K1 K2 | 公告 | |
| 美迪西 | 71.48(0.68%) | 72.1(0.87%) | 72.05(-0.07%) | 70.98(-1.49%) | 69(-2.79%) | 0 | 46.11 | 49.63% | 56.76 | 21.56% | 32.18% | -4.3% | 14.63% | -21.8 | 0 | 34.11% | -11.82% | HL K1 K2 | 公告 | |
| 万里马 | 9.72(1.04%) | 9.3(-4.32%) | 9.37(0.75%) | 9.2(-1.81%) | 9.27(0.76%) | 0 | 7.98 | 16.23% | 10.04 | -7.64% | 0.76% | -11.63% | -4% | -4.23 | -1.18 | 0.98% | -14.8% | HL K1 K2 | 公告 | |
| 金力永磁 | 38.48(1.8%) | 37.14(-3.48%) | 36.66(-1.29%) | 36.71(0.14%) | 37.81(3%) | 0 | 27.14 | 39.32% | 32.45 | 16.51% | 17.06% | -1.74% | 7.93% | 0 | 0 | 18.68% | -3.25% | HL K1 K2 | 公告 | |
| 富士莱 | 34.34(1.21%) | 34.15(-0.55%) | 34.18(0.09%) | 35.03(2.49%) | 35.43(1.14%) | 0 | 30.05 | 17.89% | 33.93 | 4.43% | 14.55% | 0% | 7.72% | 0 | 0 | 16.16% | -0.64% | HL K1 K2 | 公告 | |
| 华纳药厂 | 49.7(-2.74%) | 49.27(-0.87%) | 47.7(-3.19%) | 46.85(-1.78%) | 46.49(-0.77%) | 0 | 41.5 | 12.02% | 50.94 | -8.74% | 0% | -9.02% | -3.83% | -33.7 | -1.32 | 1.29% | -11.97% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 14.18(0.28%) | 13.92(-1.83%) | 13.83(-0.65%) | 14.15(2.31%) | 13.92(-1.63%) | 0 | 12.73 | 9.32% | 14.14 | -1.54% | 6.18% | -1.83% | 3.12% | -1.32 | 0 | 7.49% | -3.33% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 44.47(2.47%) | 45.1(1.42%) | 46.31(2.68%) | 46.79(1.04%) | 46.85(0.13%) | 0 | 38.6 | 21.37% | 42.43 | 10.43% | 13.6% | -0.32% | 7.63% | 0 | -3.07 | 15.82% | -3.12% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.46(0.77%) | 14.65(1.31%) | 14.67(0.14%) | 14.49(-1.23%) | 14.39(-0.69%) | 0 | 16.49 | -12.71% | 18.58 | -22.56% | 6.43% | -3.81% | 1.6% | 0 | -1.13 | 8.28% | -4.32% | HL K1 K2 | 公告 | |
| 翔港科技 | 22.83(3.02%) | 22.34(-2.15%) | 21.93(-1.84%) | 21.93(0%) | 23.6(7.62%) | 0 | 16.53 | 42.81% | 19.19 | 23% | 25.07% | 0% | 15.38% | 0 | 0 | 27.02% | -0.3% | HL K1 K2 | 公告 | |
| 金博股份 | 31.86(-0.28%) | 31.39(-1.48%) | 30.83(-1.78%) | 30.7(-0.42%) | 31.15(1.47%) | 0 | 26.82 | 16.13% | 30.81 | 1.1% | 12.05% | -2.5% | 5.56% | -9.09 | 0 | 13.89% | -7.29% | HL K1 K2 | 公告 | |
| 必易微 | 41.73(2.18%) | 41.25(-1.15%) | 42.3(2.55%) | 41.72(-1.37%) | 43.11(3.33%) | 0 | 35.45 | 21.6% | 40.59 | 6.21% | 17.75% | 0% | 10.56% | 0 | 0 | 21.44% | -1.3% | HL K1 K2 | 公告 | |
| 飞天诚信 | 18.19(4.18%) | 17.57(-3.41%) | 18.3(4.15%) | 18.13(-0.93%) | 17.74(-2.15%) | 0 | 16.48 | 7.64% | 19.31 | -8.15% | 12.14% | -3.06% | 5.48% | 0 | 0 | 13.72% | -6.14% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 18.1(1.51%) | 17.65(-2.49%) | 17.86(1.19%) | 17.96(0.56%) | 18.04(0.45%) | 0 | 17.57 | 2.69% | 19.65 | -8.18% | 9.2% | -0.33% | 4.1% | 0 | 0 | 10.34% | -0.77% | HL K1 K2 | 公告 | |
| 机器人 | 19.29(3.71%) | 18.6(-3.58%) | 18.61(0.05%) | 18.14(-2.53%) | 18.51(2.04%) | 0 | 16.84 | 9.92% | 18.91 | -2.12% | 10.71% | -4.04% | 4.02% | -1.72 | 0 | 11.51% | -4.34% | HL K1 K2 | 公告 | |
| 阿莱德 | 35.39(3.72%) | 34.05(-3.79%) | 35.34(3.79%) | 34.82(-1.47%) | 35.65(2.38%) | 0 | 28.39 | 25.59% | 32.07 | 11.15% | 14.34% | 0% | 6.11% | 0 | 0 | 15.37% | -2.52% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.35(0.48%) | 8(-4.19%) | 8.02(0.25%) | 7.86(-2%) | 7.85(-0.13%) | 0 | 6.85 | 14.58% | 7.6 | 3.35% | 0% | -17.8% | -6.22% | -2.85 | -2.41 | 1.68% | -18.48% | HL K1 K2 | 公告 | |
| 电科数字 | 35.38(7.96%) | 32.91(-6.98%) | 32.28(-1.91%) | 31.35(-2.88%) | 30.62(-2.33%) | 0 | 24.87 | 23.1% | 28.04 | 9.22% | 19.33% | -13.45% | 5.04% | -13.17 | 0 | 21.27% | -14.9% | HL K1 K2 | 公告 | |
| 高新兴 | 6.89(4.87%) | 6.58(-4.5%) | 7.05(7.14%) | 7.15(1.42%) | 7.15(0%) | 0 | 5.17 | 38.25% | 5.8 | 23.37% | 29.29% | 0% | 15.83% | 0 | 0 | 30.95% | -6.9% | HL K1 K2 | 公告 | |
| 华星创业 | 6.35(3.93%) | 6.2(-2.36%) | 6.31(1.77%) | 6.25(-0.95%) | 6.07(-2.88%) | 0 | 6.3 | -3.72% | 6.98 | -13.06% | 6.68% | -4.41% | 1.57% | -0.46 | -0.42 | 9.96% | -5.16% | HL K1 K2 | 公告 | |
| 中富电路 | 77.05(-0.98%) | 73.39(-4.75%) | 74.72(1.81%) | 74.2(-0.7%) | 75.95(2.36%) | 0 | 42.41 | 79.08% | 53.83 | 41.1% | 6.22% | -12.97% | -2.15% | -15.06 | -6.64 | 9.26% | -13.69% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 189.97(5.13%) | 187.01(-1.56%) | 193.83(3.65%) | 195.8(1.02%) | 198(1.12%) | 0 | 103.21 | 91.84% | 129.29 | 53.15% | 47.83% | 0% | 25.57% | 0 | 0 | 48.25% | -2.62% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.17(1.46%) | 4.19(0.48%) | 4.21(0.48%) | 4.14(-1.66%) | 4.11(-0.72%) | 0 | 4.12 | -0.15% | 4.52 | -9.07% | 2.75% | -2.38% | 0.39% | 0 | -0.04 | 4.85% | -3.75% | HL K1 K2 | 公告 | |
| 交控科技 | 24.06(1.09%) | 23.99(-0.29%) | 23.89(-0.42%) | 24.35(1.93%) | 24.42(0.29%) | 0 | 21.02 | 16.2% | 23.07 | 5.87% | 13.58% | 0% | 5.62% | 0 | 0 | 15.13% | -1.09% | HL K1 K2 | 公告 | |
| 天秦装备 | 26.28(1.9%) | 24.65(-6.2%) | 24.58(-0.28%) | 24.46(-0.49%) | 24.18(-1.14%) | 0 | 21.96 | 10.13% | 26.01 | -7.04% | 11.12% | -7.99% | 3.92% | -12.08 | 0 | 12.83% | -8.58% | HL K1 K2 | 公告 | |
| 高澜股份 | 32.37(-0.64%) | 30.9(-4.54%) | 33.19(7.41%) | 33.2(0.03%) | 33(-0.6%) | 0 | 22.01 | 49.94% | 26.4 | 24.98% | 28.3% | -0.6% | 10.66% | 0 | 0 | 30.85% | -3.73% | HL K1 K2 | 公告 | |
| 祥龙电业 | 13.04(-1.58%) | 12.79(-1.92%) | 13.83(8.13%) | 13.1(-5.28%) | 13.36(1.98%) | 0 | 10.96 | 21.88% | 12.29 | 8.75% | 12.84% | -3.4% | 6.46% | 0 | 0 | 14.88% | -4.43% | HL K1 K2 | 公告 | |
| 科蓝软件 | 20.09(5.51%) | 19.36(-3.63%) | 20.06(3.62%) | 19.35(-3.54%) | 18.83(-2.69%) | 0 | 16.83 | 11.9% | 19.05 | -1.17% | 12.82% | -6.27% | 5.99% | -2.41 | 0 | 13.43% | -9.08% | HL K1 K2 | 公告 | |
| 神工股份 | 76.94(-3.92%) | 71.29(-7.34%) | 70.91(-0.53%) | 73.39(3.5%) | 79.95(8.94%) | 0 | 37.68 | 112.18% | 47.86 | 67.03% | 30.45% | -2.52% | 14.55% | -52.29 | 0 | 35.19% | -4.37% | HL K1 K2 | 公告 | |
| 天亿马 | 55.01(5.54%) | 55.09(0.15%) | 56.43(2.43%) | 55.79(-1.13%) | 54.83(-1.72%) | 0 | 45.24 | 21.19% | 53.87 | 1.78% | 15.38% | -2.84% | 7.49% | 0 | 0 | 16.68% | -4.69% | HL K1 K2 | 公告 | |
| 中科磁业 | 63.34(5.87%) | 59.89(-5.45%) | 60.09(0.33%) | 58.74(-2.25%) | 60(2.15%) | 0 | 49.35 | 21.59% | 59.95 | 0.08% | 15.74% | -5.27% | 9.06% | 0 | 0 | 18.11% | -5.35% | HL K1 K2 | 公告 | |
| 德固特 | 24.75(-0.32%) | 24.27(-1.94%) | 24.42(0.62%) | 24.13(-1.19%) | 25.51(5.72%) | 0 | 22.77 | 12.06% | 27.72 | -7.98% | 14.81% | 0% | 9.45% | 0 | 0 | 17.94% | -3.3% | HL K1 K2 | 公告 | |
| 灿勤科技 | 33.68(1.11%) | 34.8(3.33%) | 35.13(0.95%) | 35.3(0.48%) | 34.02(-3.63%) | 0 | 24.84 | 36.97% | 29.03 | 17.19% | 41.81% | -3.63% | 18.99% | 0 | 0 | 42.58% | -8.03% | HL K1 K2 | 公告 | |
| 航天智装 | 40.1(14.05%) | 34.39(-14.24%) | 33.4(-2.88%) | 31.14(-6.77%) | 31.1(-0.13%) | 0 | 17.08 | 82.11% | 20.92 | 48.67% | 26.53% | -22.44% | 5.73% | -28.46 | 0 | 27.98% | -25.06% | HL K1 K2 | 公告 | |
| 灿芯股份 | 127.82(-1.9%) | 120.29(-5.89%) | 138.12(14.82%) | 134.02(-2.97%) | 142.35(6.22%) | 0 | 76.16 | 86.91% | 95.66 | 48.81% | 41.25% | 0% | 25.56% | 0 | 0 | 42.09% | -2.5% | HL K1 K2 | 公告 | |
| 必创科技 | 19.77(6.4%) | 18.78(-5.01%) | 18.35(-2.29%) | 18.08(-1.47%) | 18.72(3.54%) | 0 | 15.41 | 21.5% | 16.99 | 10.19% | 13.45% | -5.31% | 6.41% | -1.03 | 0 | 16.27% | -7.33% | HL K1 K2 | 公告 | |
| 罗曼股份 | 74.72(4.9%) | 72(-3.64%) | 67.85(-5.76%) | 67.93(0.12%) | 67.43(-0.74%) | 0 | 42.69 | 57.97% | 51.98 | 29.71% | 3.28% | -14.32% | -3.3% | -26.09 | -18.44 | 7.22% | -15.87% | HL K1 K2 | 公告 | |
| 沪硅产业 | 23.52(-0.47%) | 22.75(-3.27%) | 22.78(0.13%) | 22.68(-0.44%) | 23.13(1.98%) | 0 | 19.33 | 19.67% | 21.85 | 5.87% | 13.72% | -2.57% | 5.51% | -8.58 | 0 | 15.65% | -7.48% | HL K1 K2 | 公告 | |
| 隆基绿能 | 19.23(4.57%) | 18.5(-3.8%) | 18.59(0.49%) | 18.5(-0.48%) | 18.73(1.24%) | 0 | 16.17 | 15.83% | 18.07 | 3.66% | 7.27% | -2.6% | 2.39% | -1.11 | 0 | 8.27% | -3.7% | HL K1 K2 | 公告 | |
| 天玑科技 | 13.96(8.3%) | 13.69(-1.93%) | 14.09(2.92%) | 13.66(-3.05%) | 13.31(-2.56%) | 0 | 15.11 | -11.93% | 17.35 | -23.29% | 16.24% | -5.67% | 2.7% | 0 | -2.54 | 17.79% | -7.83% | HL K1 K2 | 公告 | |
| 九联科技 | 10.38(-1.98%) | 10.04(-3.28%) | 10.31(2.69%) | 9.9(-3.98%) | 9.86(-0.4%) | 0 | 9.68 | 1.87% | 10.76 | -8.33% | 2.82% | -6.89% | -0.92% | -3.08 | 0 | 5.12% | -7.59% | HL K1 K2 | 公告 | |
| 北方长龙 | 152.16(-1.07%) | 146.68(-3.6%) | 145.02(-1.13%) | 146.58(1.08%) | 142.81(-2.57%) | 0 | 86.19 | 65.69% | 122.21 | 16.86% | 3.44% | -8.66% | -2.81% | -50.75 | -13.72 | 6.04% | -12.13% | HL K1 K2 | 公告 | |
| 浪潮软件 | 21.01(6.11%) | 19.93(-5.14%) | 20.18(1.25%) | 19.81(-1.83%) | 19.1(-3.58%) | 0 | 15.4 | 24.06% | 17.93 | 6.54% | 10.92% | -9.09% | 2.74% | -7.97 | -0.78 | 12.35% | -11.12% | HL K1 K2 | 公告 | |
| 骄成超声 | 147.5(2.09%) | 139.28(-5.57%) | 136.91(-1.7%) | 144.21(5.33%) | 152.3(5.61%) | 0 | 74.11 | 105.52% | 91.36 | 66.71% | 47.81% | 0% | 26.93% | 0 | 0 | 51.27% | -1.49% | HL K1 K2 | 公告 | |
| 欧林生物 | 30.5(-1.68%) | 29.93(-1.87%) | 29.22(-2.37%) | 29.19(-0.1%) | 24.75(-15.21%) | 0 | 19.33 | 28.03% | 24.17 | 2.4% | 0.61% | -20.21% | -7.43% | -51.43 | -1.43 | 1.85% | -22.1% | HL K1 K2 | 公告 | |
| 首旅酒店 | 17.46(2.59%) | 17.44(-0.11%) | 17.36(-0.46%) | 17.41(0.29%) | 16.72(-3.96%) | 0 | 14.21 | 17.65% | 15.45 | 8.25% | 10.58% | -4.24% | 1.89% | -3.43 | 0 | 10.95% | -8.23% | HL K1 K2 | 公告 | |
| 智立方 | 52.23(0.06%) | 50.38(-3.54%) | 54.11(7.4%) | 53.56(-1.02%) | 54.04(0.9%) | 0 | 39.84 | 35.63% | 46.62 | 15.92% | 16.74% | -0.13% | 8.05% | 0 | 0 | 20.36% | -1.53% | HL K1 K2 | 公告 | |
| 金雷股份 | 30.62(-0.46%) | 29.46(-3.79%) | 29.26(-0.68%) | 29.94(2.32%) | 29.69(-0.84%) | 0 | 23 | 29.1% | 26.46 | 12.2% | 7.3% | -3.48% | 3.11% | -2.66 | 0 | 8.71% | -3.82% | HL K1 K2 | 公告 | |
| 科德教育 | 23.65(4.74%) | 25(5.71%) | 25.67(2.68%) | 23.93(-6.78%) | 22.98(-3.97%) | 0 | 16.43 | 39.83% | 19.86 | 15.7% | 20.31% | -10.48% | 7.82% | 0 | 0 | 21.14% | -11.51% | HL K1 K2 | 公告 | |