|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 巨化股份 | 33.5(0.18%) | 33.55(0.15%) | 33.52(-0.09%) | 33.66(0.42%) | 33.47(-0.56%) | 0 | 28.25 | 18.5% | 31.94 | 4.81% | 1% | -10.46% | -3.71% | -11.76 | -4.99 | 2.76% | -10.63% | HL K1 K2 | 公告 | |
| 天安新材 | 9.2(-1.08%) | 9.36(1.74%) | 9.37(0.11%) | 9.37(0%) | 9.33(-0.43%) | 0 | 8.08 | 15.5% | 9.16 | 1.9% | 3.32% | -12.23% | -5% | -3.64 | -2.54 | 4.25% | -12.97% | HL K1 K2 | 公告 | |
| 怡合达 | 25.23(-1.06%) | 25.38(0.59%) | 25.5(0.47%) | 25.95(1.76%) | 25.73(-0.85%) | 0 | 23.84 | 7.94% | 27.69 | -7.08% | 2.55% | -11% | -4.38% | -9.8 | -5.99 | 4.04% | -11.79% | HL K1 K2 | 公告 | |
| 佳禾智能 | 18.17(5.64%) | 18.1(-0.39%) | 18.04(-0.33%) | 18.64(3.33%) | 17.9(-3.97%) | 0 | 16.58 | 7.95% | 18.87 | -5.16% | 12.02% | -3.97% | 6.44% | 0 | 0 | 12.51% | -7.73% | HL K1 K2 | 公告 | |
| 白银有色 | 4.75(-0.21%) | 4.74(-0.21%) | 4.92(3.8%) | 5.27(7.11%) | 5.16(-2.09%) | 0 | 3.46 | 49.29% | 3.98 | 29.5% | 12.17% | -8.51% | 0.67% | -2.75 | -1.51 | 13.16% | -7.86% | HL K1 K2 | 公告 | |
| 凌玮科技 | 30.31(-1.21%) | 30.84(1.75%) | 31(0.52%) | 31.31(1%) | 30.91(-1.28%) | 0 | 29.43 | 5.02% | 32.22 | -4.07% | 1.98% | -8.77% | -4.59% | -17.19 | -6.45 | 26.89% | -9.94% | HL K1 K2 | 公告 | |
| 国安达 | 22.17(-5.22%) | 23.34(5.28%) | 23.97(2.7%) | 23.98(0.04%) | 24.32(1.42%) | 0 | 19.12 | 27.17% | 22.33 | 8.91% | 19.57% | -0.69% | 9.74% | -0.15 | 0 | 21.42% | -10.29% | HL K1 K2 | 公告 | |
| 宁波富邦 | 12.88(0.31%) | 12.91(0.23%) | 13.3(3.02%) | 13.65(2.63%) | 13.71(0.44%) | 0 | 10.97 | 24.97% | 11.92 | 14.99% | 11.83% | -0.94% | 3.1% | -4.09 | -0.91 | 13.12% | -2.77% | HL K1 K2 | 公告 | |
| 宏景科技 | 64.25(-2.39%) | 63(-1.95%) | 61.97(-1.63%) | 61.99(0.03%) | 60.91(-1.74%) | 0 | 58.33 | 4.43% | 79.3 | -23.19% | 3.76% | -15.08% | -5.37% | -32.66 | -18.37 | 5.2% | -16.8% | HL K1 K2 | 公告 | |
| 华体科技 | 15.31(-0.97%) | 15.31(0%) | 15.93(4.05%) | 15.68(-1.57%) | 15.7(0.13%) | 0 | 13.77 | 13.99% | 15.65 | 0.3% | 4.67% | -10.13% | -4.04% | -8.9 | -2.74 | 7.68% | -11.95% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 28.05(-0.04%) | 27.78(-0.96%) | 29.42(5.9%) | 29.09(-1.12%) | 28.88(-0.72%) | 0 | 26.55 | 8.77% | 30.87 | -6.45% | 11.21% | -1.84% | 5.21% | 0 | 0 | 11.72% | -3.35% | HL K1 K2 | 公告 | |
| 帝科股份 | 55.62(-1.28%) | 55.93(0.56%) | 56.1(0.3%) | 55(-1.96%) | 53.46(-2.8%) | 0 | 42.38 | 26.14% | 51.12 | 4.58% | 0% | -24.17% | -13.3% | -52.15 | -21.44 | 1.38% | -25.39% | HL K1 K2 | 公告 | |
| 吉贝尔 | 29.16(1.07%) | 29.23(0.24%) | 29.41(0.62%) | 29.43(0.07%) | 28.83(-2.04%) | 0 | 27.02 | 6.69% | 31.24 | -7.7% | 2.34% | -18.1% | -7.38% | -12.26 | -9.13 | 2.6% | -19.83% | HL K1 K2 | 公告 | |
| 冰川网络 | 35.12(-2.96%) | 34.99(-0.37%) | 34.95(-0.11%) | 35.13(0.52%) | 34.4(-2.08%) | 0 | 28.74 | 19.7% | 33.93 | 1.37% | 2.69% | -14% | -6.41% | -9.92 | -9.39 | 3.61% | -14.43% | HL K1 K2 | 公告 | |
| 超卓航科 | 53.03(-0.19%) | 53.1(0.13%) | 51.45(-3.11%) | 49.85(-3.11%) | 46.66(-6.4%) | 0 | 32.39 | 44.08% | 38.11 | 22.43% | 0% | -22.36% | -13.99% | -12.85 | -11.24 | 2.98% | -25.32% | HL K1 K2 | 公告 | |
| 国光电气 | 87.16(0%) | 87.8(0.73%) | 87.78(-0.02%) | 86.8(-1.12%) | 84.9(-2.19%) | 0 | 78.22 | 8.53% | 97.97 | -13.34% | 1.49% | -20.88% | -6.09% | -48 | -4.41 | 5.07% | -23.86% | HL K1 K2 | 公告 | |
| 银河磁体 | 30.81(-1.75%) | 30.78(-0.1%) | 31.29(1.66%) | 31.95(2.11%) | 31.12(-2.6%) | 0 | 26.8 | 16.11% | 31.23 | -0.35% | 3.22% | -15.32% | -5.42% | -6.98 | -11.62 | 3.73% | -19.32% | HL K1 K2 | 公告 | |
| 赛腾股份 | 42.08(0.43%) | 42.05(-0.07%) | 42.28(0.55%) | 42.95(1.58%) | 42.17(-1.82%) | 0 | 37.35 | 12.92% | 43.66 | -3.41% | 2.88% | -17.31% | -8.57% | -37.13 | -15.78 | 3.82% | -21.22% | HL K1 K2 | 公告 | |
| 观想科技 | 61.81(-5.63%) | 63.13(2.14%) | 62.54(-0.93%) | 62.03(-0.82%) | 61.64(-0.63%) | 0 | 50.75 | 21.46% | 59.84 | 3% | 14.36% | -7.1% | 4.19% | -27.21 | 0 | 17.34% | -9.34% | HL K1 K2 | 公告 | |
| 华宇软件 | 8.26(-2.82%) | 8.25(-0.12%) | 8.19(-0.73%) | 8.09(-1.22%) | 8.21(1.48%) | 0 | 7.64 | 7.42% | 8.65 | -5.12% | 6.07% | -3.41% | 2.39% | -3.11 | 0 | 7.6% | -4.2% | HL K1 K2 | 公告 | |
| 诚迈科技 | 51.21(0.67%) | 49.2(-3.93%) | 49.06(-0.28%) | 49.31(0.51%) | 48.1(-2.45%) | 0 | 45.17 | 6.49% | 51.92 | -7.37% | 0% | -21.66% | -12.23% | -57.41 | -12.09 | 0.46% | -24.84% | HL K1 K2 | 公告 | |
| 万马科技 | 39.27(-1.48%) | 39.33(0.15%) | 39.69(0.92%) | 39.98(0.73%) | 39.74(-0.6%) | 0 | 38.87 | 2.24% | 46.37 | -14.3% | 3.76% | -16.64% | -7.76% | -28.45 | -11.65 | 4.55% | -20.26% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 44.97(-0.6%) | 44.99(0.04%) | 45.5(1.13%) | 45.75(0.55%) | 44.87(-1.92%) | 0 | 35.35 | 26.94% | 43.24 | 3.78% | 2.89% | -14.09% | -5.58% | -10.37 | -14.42 | 3.91% | -17.34% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.95(0.2%) | 9.9(-0.5%) | 9.86(-0.4%) | 9.9(0.41%) | 9.79(-1.11%) | 0 | 9 | 8.72% | 10.03 | -2.41% | 1.24% | -7.2% | -3% | -3.25 | -0.7 | 1.77% | -7.99% | HL K1 K2 | 公告 | |
| 东土科技 | 20.38(-0.73%) | 20.19(-0.93%) | 20.69(2.48%) | 20.82(0.63%) | 20.39(-2.07%) | 0 | 18.66 | 9.28% | 22.54 | -9.54% | 0.99% | -25.26% | -10.11% | -6.05 | -12.86 | 1.44% | -26.1% | HL K1 K2 | 公告 | |
| 威迈斯 | 31.77(-0.09%) | 32.07(0.94%) | 32.6(1.65%) | 32.31(-0.89%) | 32.06(-0.77%) | 0 | 28.66 | 11.86% | 33.13 | -3.22% | 2.49% | -21.42% | -7.77% | -11.7 | -17.07 | 2.92% | -22.88% | HL K1 K2 | 公告 | |
| 映翰通 | 47.95(-0.85%) | 48.47(1.08%) | 48.89(0.87%) | 49.62(1.49%) | 49.04(-1.17%) | 0 | 45.96 | 6.71% | 52.8 | -7.12% | 5.46% | -10.51% | -2.64% | -10.99 | -12.56 | 5.46% | -12% | HL K1 K2 | 公告 | |
| 航天南湖 | 33.22(-3.6%) | 33.39(0.51%) | 33.77(1.14%) | 34.48(2.1%) | 34.24(-0.7%) | 0 | 28.96 | 18.25% | 35.47 | -3.47% | 5.68% | -12.38% | -4.56% | -13.01 | -9.82 | 5.97% | -14.38% | HL K1 K2 | 公告 | |
| 福斯特 | 13.95(-1.48%) | 14.09(1%) | 14.11(0.14%) | 14.13(0.14%) | 13.94(-1.34%) | 0 | 13.34 | 4.48% | 14.82 | -5.93% | 0% | -16.18% | -8.28% | -10.88 | -3.84 | 2.05% | -18.24% | HL K1 K2 | 公告 | |
| 片仔癀 | 175.71(-0.58%) | 174.66(-0.6%) | 171.87(-1.6%) | 171.98(0.06%) | 170.05(-1.12%) | 0 | 191.35 | -11.13% | 200.94 | -15.37% | 0% | -8.27% | -4.31% | -32.11 | -14.85 | 0.03% | -8.18% | HL K1 K2 | 公告 | |
| 有方科技 | 50.49(0.6%) | 50.9(0.81%) | 51.08(0.35%) | 53.2(4.15%) | 53.65(0.85%) | 0 | 48.81 | 9.92% | 61.95 | -13.39% | 12.57% | -12.08% | -0.02% | -3.61 | -23.44 | 12.71% | -13.68% | HL K1 K2 | 公告 | |
| 阿拉丁 | 12.78(-1.08%) | 13.2(3.29%) | 13.45(1.89%) | 13.43(-0.15%) | 13.45(0.15%) | 0 | 12.23 | 9.98% | 13.99 | -3.88% | 11.53% | -2.61% | 4.01% | -2.27 | 0 | 13.12% | -5.28% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.84(-2.85%) | 7.68(-2.04%) | 7.6(-1.04%) | 7.62(0.26%) | 7.5(-1.57%) | 0 | 7.63 | -1.74% | 8.78 | -14.59% | 7.3% | -7.06% | 0.92% | -2.89 | 0 | 7.6% | -7.18% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 18.52(0.65%) | 18.58(0.32%) | 18.8(1.18%) | 18.49(-1.65%) | 18.25(-1.3%) | 0 | 16.15 | 12.98% | 17.81 | 2.48% | 9.41% | -2.93% | 2.58% | -1.72 | 0 | 9.87% | -5.24% | HL K1 K2 | 公告 | |
| 星环科技 | 66.66(-4.99%) | 64.92(-2.61%) | 65.51(0.91%) | 65.72(0.32%) | 63.81(-2.91%) | 0 | 50.4 | 26.61% | 61.83 | 3.19% | 23.9% | -12.18% | -0.54% | -22.64 | -15.72 | 26.36% | -13.18% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.79(-1.44%) | 4.74(-1.04%) | 4.78(0.84%) | 4.84(1.26%) | 4.8(-0.83%) | 0 | 4.67 | 2.7% | 5.11 | -6.03% | 4.58% | -1.23% | 1.97% | -0.69 | 0 | 5.96% | -2.44% | HL K1 K2 | 公告 | |
| 八亿时空 | 32.78(-2.93%) | 33.06(0.85%) | 33.2(0.42%) | 34.5(3.92%) | 34.29(-0.61%) | 0 | 30.48 | 12.51% | 34.9 | -1.74% | 5.57% | -5.38% | 0.63% | -3.75 | -4.37 | 5.83% | -10.12% | HL K1 K2 | 公告 | |
| 广汇能源 | 5(-0.99%) | 4.98(-0.4%) | 5(0.4%) | 5.03(0.6%) | 5.02(-0.2%) | 0 | 5.18 | -3% | 5.49 | -8.49% | 0.8% | -8.73% | -4.57% | -2.25 | -0.68 | 1.01% | -9.22% | HL K1 K2 | 公告 | |
| 中航沈飞 | 58.4(-3.26%) | 58.53(0.22%) | 58.71(0.31%) | 58.23(-0.82%) | 57.97(-0.45%) | 0 | 51.46 | 12.65% | 58.14 | -0.29% | 0.12% | -10.65% | -4.23% | -13.51 | -11.56 | 0.99% | -12.38% | HL K1 K2 | 公告 | |
| 新瀚新材 | 41.89(0.6%) | 42.06(0.41%) | 42.51(1.07%) | 43.31(1.88%) | 42.29(-2.36%) | 0 | 34.91 | 21.13% | 45.51 | -7.08% | 5.91% | -20.06% | -8.93% | -20.57 | -25.26 | 6.6% | -21.82% | HL K1 K2 | 公告 | |
| 航天软件 | 19.12(0.9%) | 19.15(0.16%) | 19.83(3.55%) | 20.2(1.87%) | 20.35(0.74%) | 0 | 16.67 | 22.07% | 18.49 | 10.08% | 19.21% | 0% | 9.45% | 0 | 0 | 20.34% | -4.33% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 44.45(-0.02%) | 44.82(0.83%) | 45.09(0.6%) | 45.28(0.42%) | 45.08(-0.44%) | 0 | 43.45 | 3.75% | 49.71 | -9.31% | 2.55% | -19.36% | -6.31% | -19.25 | -16.6 | 2.73% | -19.64% | HL K1 K2 | 公告 | |
| 全通教育 | 5.85(-1.85%) | 5.77(-1.37%) | 5.93(2.77%) | 5.87(-1.01%) | 5.86(-0.17%) | 0 | 5.59 | 4.9% | 6.19 | -5.4% | 7.72% | -1.68% | 2.6% | -1.15 | 0 | 7.72% | -3.62% | HL K1 K2 | 公告 | |
| 丰立智能 | 56.85(-0.77%) | 56.51(-0.6%) | 57.34(1.47%) | 58.15(1.41%) | 57.1(-1.81%) | 0 | 60.79 | -6.07% | 73.08 | -21.87% | 2.66% | -12.97% | -5.58% | -16.01 | -20.12 | 6.17% | -14.15% | HL K1 K2 | 公告 | |
| 重庆路桥 | 5.97(-0.67%) | 5.94(-0.5%) | 6.09(2.53%) | 6.06(-0.49%) | 6.17(1.82%) | 0 | 5.83 | 5.88% | 6.5 | -5.01% | 4.93% | -12.11% | -3.61% | -3.46 | -1.37 | 5.29% | -15.48% | HL K1 K2 | 公告 | |
| 三美股份 | 52.09(-1.08%) | 52(-0.17%) | 52.17(0.33%) | 52.05(-0.23%) | 51.56(-0.94%) | 0 | 46.43 | 11.06% | 51.64 | -0.16% | 0% | -10.98% | -5.96% | -24.05 | -8.57 | 0.41% | -12.74% | HL K1 K2 | 公告 | |
| 仁度生物 | 47.24(-0.11%) | 47.9(1.4%) | 48.28(0.79%) | 48.54(0.54%) | 47.31(-2.53%) | 0 | 41.38 | 14.33% | 47.75 | -0.92% | 3.66% | -12.55% | -5.15% | -23.99 | -9.98 | 6.1% | -14.28% | HL K1 K2 | 公告 | |
| 锐新科技 | 16.09(-4.23%) | 16.3(1.31%) | 16.6(1.84%) | 16.7(0.6%) | 16.53(-1.02%) | 0 | 15.53 | 6.41% | 17.49 | -5.51% | 3.05% | -4.45% | -0.07% | -4.55 | 0 | 3.96% | -7.03% | HL K1 K2 | 公告 | |
| 潜能恒信 | 18.39(-2.7%) | 18.24(-0.82%) | 18.58(1.86%) | 19(2.26%) | 18.6(-2.11%) | 0 | 17.15 | 8.47% | 20.19 | -7.87% | 1.97% | -16.78% | -6.93% | -15.98 | -4.2 | 2.31% | -20.88% | HL K1 K2 | 公告 | |
| 国网信通 | 16.69(-0.95%) | 16.63(-0.36%) | 16.65(0.12%) | 16.73(0.48%) | 16.35(-2.27%) | 0 | 17.42 | -6.12% | 18.73 | -12.72% | 0% | -14.04% | -7.93% | -9.06 | -2.73 | 0.12% | -15.9% | HL K1 K2 | 公告 | |
| 远东股份 | 6.81(-0.87%) | 6.9(1.32%) | 6.92(0.29%) | 6.91(-0.14%) | 6.93(0.29%) | 0 | 5.55 | 24.8% | 6.41 | 8.13% | 3.43% | -16.3% | -6.96% | -4.08 | -2.53 | 4.68% | -17.01% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.95(1.27%) | 7.72(-2.89%) | 7.73(0.13%) | 7.71(-0.26%) | 7.63(-1.04%) | 0 | 6.61 | 15.43% | 7.32 | 4.23% | 7.77% | -4.03% | 2.39% | -1.89 | 0 | 11.88% | -5.92% | HL K1 K2 | 公告 | |
| 盛邦安全 | 37.56(-1.16%) | 37.62(0.16%) | 39.91(6.09%) | 39.59(-0.8%) | 39.34(-0.63%) | 0 | 34.53 | 13.93% | 39.29 | 0.14% | 10.47% | -5.98% | 0.12% | -11.23 | -5.42 | 11.07% | -8.53% | HL K1 K2 | 公告 | |
| 雷曼光电 | 7.96(-1.36%) | 8.19(2.89%) | 8.45(3.17%) | 8.51(0.71%) | 8.46(-0.59%) | 0 | 7.09 | 19.26% | 7.83 | 8.06% | 14.95% | -0.59% | 6.51% | 0 | 0 | 16.05% | -2.53% | HL K1 K2 | 公告 | |
| 中颖电子 | 27.81(1.57%) | 28.47(2.37%) | 28.43(-0.14%) | 29.77(4.71%) | 29(-2.59%) | 0 | 23.7 | 22.38% | 26.65 | 8.81% | 11.45% | -2.59% | 4.52% | 0 | -0.08 | 13.02% | -4.86% | HL K1 K2 | 公告 | |
| 中直股份 | 35.65(-1.25%) | 35.21(-1.23%) | 35.42(0.6%) | 35.47(0.14%) | 35.19(-0.79%) | 0 | 36.02 | -2.31% | 38.17 | -7.81% | 0% | -3.67% | -2.19% | -6.37 | -1.72 | 0.2% | -5.61% | HL K1 K2 | 公告 | |
| 日联科技 | 60.7(-1.73%) | 62(2.14%) | 61.63(-0.6%) | 62.8(1.9%) | 61.93(-1.39%) | 0 | 48.78 | 26.95% | 55.46 | 11.66% | 3.75% | -15.63% | -4.91% | -7.45 | -21.3 | 4.12% | -17.97% | HL K1 K2 | 公告 | |
| 友车科技 | 19.36(-1.27%) | 19.52(0.83%) | 19.68(0.82%) | 19.48(-1.02%) | 19.16(-1.64%) | 0 | 18.34 | 4.46% | 19.64 | -2.46% | 3.29% | -4.68% | -2.11% | -2.97 | -0.05 | 3.51% | -5.05% | HL K1 K2 | 公告 | |
| 中国交建 | 8.55(0.12%) | 8.5(-0.58%) | 8.52(0.24%) | 8.54(0.23%) | 8.52(-0.23%) | 0 | 8.72 | -2.27% | 9.25 | -7.9% | 0.24% | -5.02% | -2.5% | -1.53 | -0.79 | 0.71% | -6.06% | HL K1 K2 | 公告 | |
| 杭州高新 | 30.4(-2.56%) | 29.05(-4.44%) | 28.69(-1.24%) | 27.71(-3.42%) | 28.12(1.48%) | 0 | 16.43 | 71.13% | 20.21 | 39.16% | 13.75% | -9.87% | 3.44% | -17.44 | 0 | 15.72% | -13.02% | HL K1 K2 | 公告 | |
| 欧圣电气 | 24.06(4.38%) | 24.88(3.41%) | 24.33(-2.21%) | 24.38(0.21%) | 24.84(1.89%) | 0 | 24.91 | -0.26% | 29.41 | -15.54% | 9.96% | -13.39% | -0.08% | -2.65 | -6.77 | 10.4% | -14.84% | HL K1 K2 | 公告 | |
| 横店影视 | 16.71(0.42%) | 16.49(-1.32%) | 16.92(2.61%) | 17.23(1.83%) | 17.04(-1.1%) | 0 | 14.97 | 13.79% | 16.72 | 1.9% | 11.23% | -1.1% | 4.92% | 0 | 0 | 11.52% | -3.4% | HL K1 K2 | 公告 | |
| 信雅达 | 16.63(-1.19%) | 16.35(-1.68%) | 16.49(0.86%) | 16.35(-0.85%) | 16.04(-1.9%) | 0 | 15.4 | 4.14% | 17.8 | -9.89% | 0% | -8.55% | -3.46% | -7.24 | -1.1 | 1.39% | -8.92% | HL K1 K2 | 公告 | |
| 湖南天雁 | 9.36(-2.19%) | 9.32(-0.43%) | 9.4(0.86%) | 9.46(0.64%) | 9.35(-1.16%) | 0 | 7.92 | 18.12% | 9.81 | -4.73% | 0.32% | -10.44% | -4.58% | -3.91 | -1.19 | 0.54% | -11.88% | HL K1 K2 | 公告 | |
| 三安光电 | 12.94(0.23%) | 12.99(0.39%) | 13.2(1.62%) | 13.29(0.68%) | 13.12(-1.28%) | 0 | 12.43 | 5.56% | 13.69 | -4.16% | 3.63% | -11.05% | -3.81% | -3.59 | -3.34 | 3.72% | -12.42% | HL K1 K2 | 公告 | |
| 石头科技 | 154.25(-1.26%) | 153.3(-0.62%) | 152.18(-0.73%) | 152.79(0.4%) | 154.04(0.82%) | 0 | 157.57 | -2.24% | 183.7 | -16.14% | 1.22% | -18.22% | -6.32% | -36.52 | -48.99 | 3.17% | -19.56% | HL K1 K2 | 公告 | |
| 天风证券 | 4.81(-0.41%) | 4.81(0%) | 4.83(0.42%) | 4.46(-7.66%) | 4.37(-2.02%) | 0 | 4.47 | -2.16% | 5.02 | -12.89% | 0% | -18.77% | -13.6% | -1.9 | -1.05 | 0% | -18.62% | HL K1 K2 | 公告 | |
| 西藏旅游 | 17.17(-1.04%) | 17.15(-0.12%) | 17.33(1.05%) | 17.4(0.4%) | 17.4(0%) | 0 | 14.56 | 19.53% | 18.1 | -3.84% | 3.39% | -9.33% | -4.02% | -6.25 | -3.78 | 4.07% | -11.63% | HL K1 K2 | 公告 | |
| 天能重工 | 5.93(-1.17%) | 5.95(0.34%) | 6(0.84%) | 6.02(0.33%) | 5.91(-1.83%) | 0 | 5.17 | 14.35% | 5.96 | -0.9% | 0.34% | -16.88% | -8.56% | -4.49 | -1.68 | 1.03% | -17.34% | HL K1 K2 | 公告 | |
| 西部矿业 | 22.55(-0.79%) | 22.79(1.06%) | 22.98(0.83%) | 24.1(4.87%) | 23.78(-1.33%) | 0 | 17.52 | 35.7% | 19.41 | 22.51% | 7.8% | -4.38% | 1.45% | -5.59 | -3.87 | 8.93% | -6.34% | HL K1 K2 | 公告 | |
| 双乐股份 | 34.71(-2.12%) | 33.88(-2.39%) | 34.53(1.92%) | 35.28(2.17%) | 34.9(-1.08%) | 0 | 35.03 | -0.36% | 38.54 | -9.44% | 10.62% | -2.73% | 1.94% | -9.26 | 0 | 11.54% | -4.77% | HL K1 K2 | 公告 | |
| 和仁科技 | 14.08(0.5%) | 13.91(-1.21%) | 13.93(0.14%) | 14.05(0.86%) | 13.91(-1%) | 0 | 12.69 | 9.61% | 14.08 | -1.23% | 14.3% | -3% | 2.89% | -0.12 | 0 | 15.44% | -5.05% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.8(0.09%) | 10.71(-0.83%) | 10.88(1.59%) | 10.87(-0.09%) | 10.8(-0.64%) | 0 | 10.22 | 5.67% | 11.16 | -3.23% | 6.09% | -1.28% | 0.94% | -0.57 | 0 | 6.82% | -3.14% | HL K1 K2 | 公告 | |
| 爱旭股份 | 13.25(-1.78%) | 13.49(1.81%) | 13.53(0.3%) | 13.55(0.15%) | 13.59(0.3%) | 0 | 12.6 | 7.82% | 14.69 | -7.47% | 2.57% | -18.96% | -10.25% | -13.28 | -4.38 | 3.19% | -19.73% | HL K1 K2 | 公告 | |
| 好当家 | 2.62(-5.76%) | 2.57(-1.91%) | 2.6(1.17%) | 2.62(0.77%) | 2.64(0.76%) | 0 | 2.31 | 14.38% | 2.55 | 3.71% | 10.46% | -12.29% | 2.01% | -3.04 | 0 | 10.92% | -20.24% | HL K1 K2 | 公告 | |
| 浩辰软件 | 54.81(-2.49%) | 54.95(0.26%) | 55.08(0.24%) | 54.81(-0.49%) | 54.65(-0.29%) | 0 | 41.92 | 30.35% | 47.77 | 14.41% | 2.42% | -9.82% | -3.65% | -27.06 | -5.88 | 3.31% | -10.66% | HL K1 K2 | 公告 | |
| 润禾材料 | 33.83(-1.02%) | 34.34(1.51%) | 34.18(-0.47%) | 34.1(-0.23%) | 33.66(-1.29%) | 0 | 29.19 | 15.32% | 35.54 | -5.3% | 1.91% | -19.67% | -7.71% | -24.01 | -8.54 | 3.66% | -19.86% | HL K1 K2 | 公告 | |
| 大地熊 | 30.75(-1.03%) | 30.93(0.59%) | 31.29(1.16%) | 31.66(1.18%) | 30.96(-2.21%) | 0 | 27.61 | 12.12% | 33.26 | -6.92% | 4.74% | -14.71% | -5.26% | -7.09 | -10.37 | 5.16% | -17.86% | HL K1 K2 | 公告 | |
| 电魂网络 | 20.04(-1.38%) | 19.99(-0.25%) | 19.98(-0.05%) | 19.92(-0.3%) | 19.65(-1.36%) | 0 | 20.68 | -4.98% | 23.05 | -14.75% | 2.99% | -3.3% | -0.43% | -4.29 | -0.64 | 3.42% | -4.01% | HL K1 K2 | 公告 | |