|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 昂立教育 | 8.81(0.11%) | 8.91(1.14%) | 8.85(-0.67%) | 8.67(-2.03%) | 8.62(-0.58%) | 0 | 9 | -4.2% | 10.15 | -15.05% | 1.53% | -12.49% | -4.52% | -1.64 | -1.83 | 3.23% | -14.06% | HL K1 K2 | 公告 | 资讯 | |
| 爱旭股份 | 11.07(1.84%) | 10.99(-0.72%) | 11(0.09%) | 10.6(-3.64%) | 10.16(-4.15%) | 0 | 12.37 | -17.84% | 14.3 | -28.94% | 0% | -19.75% | -13.16% | -4.04 | -3.34 | 0.49% | -21.12% | HL K1 K2 | 公告 | 资讯 | |
| 好当家 | 2.53(3.27%) | 2.6(2.77%) | 2.69(3.46%) | 2.58(-4.09%) | 2.48(-3.88%) | 0 | 2.34 | 5.9% | 2.62 | -5.44% | 12.73% | -7.81% | 4.09% | 0 | 0 | 12.73% | -8.49% | HL K1 K2 | 公告 | 资讯 | |
| 浩辰软件 | 33.53(4.2%) | 32.86(-2%) | 32.32(-1.64%) | 32(-0.99%) | 31.58(-1.31%) | 0 | 32.84 | -3.83% | 37.54 | -15.87% | 8.82% | -12.18% | -3.48% | -0.59 | -3.59 | 8.9% | -12.91% | HL K1 K2 | 公告 | 资讯 | |
| 润禾材料 | 30.95(1.48%) | 31.92(3.13%) | 31.6(-1%) | 30.19(-4.46%) | 29.68(-1.69%) | 0 | 30.58 | -2.95% | 36.11 | -17.81% | 13.54% | -7.02% | 3.56% | -13.12 | 0 | 13.8% | -8.03% | HL K1 K2 | 公告 | 资讯 | |
| 大地熊 | 27.6(1.66%) | 27.64(0.14%) | 27.33(-1.12%) | 26.77(-2.05%) | 26.05(-2.69%) | 0 | 27.09 | -3.85% | 32.68 | -20.29% | 13.26% | -19.25% | -4.48% | -9.38 | -3.49 | 13.26% | -21.23% | HL K1 K2 | 公告 | 资讯 | |
| 电魂网络 | 13.91(1.53%) | 14.25(2.44%) | 13.8(-3.16%) | 13.72(-0.58%) | 13.39(-2.41%) | 0 | 15.42 | -13.17% | 17.46 | -23.33% | 8.51% | -6.04% | 1% | -3.55 | 0 | 8.77% | -9.28% | HL K1 K2 | 公告 | 资讯 | |
| 杰普特 | 406.5(12.51%) | 393.06(-3.31%) | 395.85(0.71%) | 407.97(3.06%) | 391.79(-3.97%) | 0 | 233.1 | 68.08% | 326.27 | 20.08% | 46.43% | -6.71% | 4.58% | -60.74 | -32.05 | 50.08% | -8.32% | HL K1 K2 | 公告 | 资讯 | |
| 和元生物 | 6.46(-0.46%) | 6.68(3.41%) | 6.56(-1.8%) | 6.39(-2.59%) | 6.18(-3.29%) | 0 | 6.21 | -0.41% | 7.24 | -14.59% | 11.96% | -23.13% | -8.48% | -3.84 | -2 | 12.16% | -23.7% | HL K1 K2 | 公告 | 资讯 | |
| 中粮科工 | 9.19(2.57%) | 9.47(3.05%) | 9.62(1.58%) | 9.14(-4.99%) | 8.94(-2.19%) | 0 | 9.35 | -4.34% | 10.27 | -12.97% | 8.36% | -7.07% | 2.52% | -0.23 | 0 | 9.56% | -7.55% | HL K1 K2 | 公告 | 资讯 | |
| 智迪科技 | 22.4(0.81%) | 22.14(-1.16%) | 21.85(-1.31%) | 21.42(-1.97%) | 20.83(-2.75%) | 0 | 24.21 | -13.95% | 27.1 | -23.14% | 0.68% | -12.52% | -4.84% | -15.22 | -1.3 | 1.86% | -14.94% | HL K1 K2 | 公告 | 资讯 | |
| 长光华芯 | 300(10.28%) | 315.5(5.17%) | 310.7(-1.52%) | 305.96(-1.53%) | 295.7(-3.35%) | 0 | 201.26 | 46.93% | 297.23 | -0.51% | 30.05% | -12.24% | 1.9% | -20.36 | -39.18 | 32.9% | -13.03% | HL K1 K2 | 公告 | 资讯 | |
| 森特股份 | 11.26(3.78%) | 11.64(3.37%) | 11.61(-0.26%) | 11.39(-1.89%) | 10.98(-3.6%) | 0 | 12.21 | -10.11% | 13.98 | -21.45% | 11.59% | -5.67% | 4.94% | 0 | 0 | 11.7% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 帝尔激光 | 113.4(6.17%) | 113.31(-0.08%) | 113.86(0.49%) | 112.35(-1.33%) | 109.09(-2.9%) | 0 | 85.93 | 26.96% | 122.99 | -11.3% | 14.94% | -16.15% | -3.9% | -19.95 | -17.64 | 15.81% | -16.34% | HL K1 K2 | 公告 | 资讯 | |
| 数字政通 | 10.87(-1.09%) | 10.92(0.46%) | 10.67(-2.29%) | 10.54(-1.22%) | 10.38(-1.52%) | 0 | 12.52 | -17.08% | 14.06 | -26.17% | 0% | -10.75% | -6.02% | -4.1 | -1.16 | 1.27% | -16.83% | HL K1 K2 | 公告 | 资讯 | |
| 晓鸣股份 | 18.24(1.84%) | 18.68(2.41%) | 18.63(-0.27%) | 18.12(-2.74%) | 17.63(-2.7%) | 0 | 16.83 | 4.78% | 19.83 | -11.11% | 20.18% | -5.62% | 4.91% | -3.21 | 0 | 20.75% | -9.36% | HL K1 K2 | 公告 | 资讯 | |
| 酷特智能 | 18.18(-10.49%) | 18.86(3.74%) | 18.93(0.37%) | 19.67(3.91%) | 18.41(-6.41%) | 0 | 17.87 | 3.02% | 21.75 | -15.36% | 6.72% | -11.49% | -4.45% | -15.24 | -3.48 | 6.91% | -15% | HL K1 K2 | 公告 | 资讯 | |
| 邦彦技术 | 16.13(1.07%) | 16.37(1.49%) | 15.97(-2.44%) | 15.53(-2.76%) | 15.25(-1.8%) | 0 | 15.69 | -2.83% | 17.87 | -14.68% | 18.22% | -6.84% | 8.28% | -8.08 | 0 | 19.61% | -7.85% | HL K1 K2 | 公告 | 资讯 | |
| 震有科技 | 32.66(3.85%) | 32.4(-0.8%) | 32.12(-0.86%) | 31.48(-1.99%) | 30.93(-1.75%) | 0 | 36.15 | -14.43% | 45.86 | -32.55% | 0% | -19.26% | -8.67% | -3.26 | -14.34 | 3.58% | -20.69% | HL K1 K2 | 公告 | 资讯 | |
| 奥比中光 | 95.79(3.93%) | 94.93(-0.9%) | 92.5(-2.56%) | 90.29(-2.39%) | 88.9(-1.54%) | 0 | 84.56 | 5.14% | 106.72 | -16.7% | 0% | -22.77% | -12.13% | -20.35 | -39.61 | 3.19% | -24.29% | HL K1 K2 | 公告 | 资讯 | |
| 数码视讯 | 4.96(-1.78%) | 5.04(1.61%) | 5.15(2.18%) | 5(-2.91%) | 4.95(-1%) | 0 | 4.98 | -0.55% | 5.59 | -11.43% | 15.38% | -5.89% | 5.47% | -0.46 | 0 | 15.38% | -7.82% | HL K1 K2 | 公告 | 资讯 | |
| 中瑞股份 | 21.03(0.57%) | 20.95(-0.38%) | 20.87(-0.38%) | 20.48(-1.87%) | 20.13(-1.71%) | 0 | 22.31 | -9.76% | 25.65 | -21.53% | 0.5% | -8.29% | -5.2% | -6.78 | -1.67 | 2.55% | -8.46% | HL K1 K2 | 公告 | 资讯 | |
| 普源精电 | 42.61(6.13%) | 42.31(-0.7%) | 42.02(-0.69%) | 41.08(-2.24%) | 40.2(-2.14%) | 0 | 41.22 | -2.47% | 53.47 | -24.81% | 8.33% | -16.91% | -6.04% | -13.15 | -6.41 | 9.33% | -19.28% | HL K1 K2 | 公告 | 资讯 | |
| 芯联集成 | 8.5(2.41%) | 8.38(-1.41%) | 8.4(0.24%) | 8.36(-0.48%) | 8.4(0.48%) | 0 | 6.89 | 21.85% | 8.42 | -0.18% | 8.39% | -11.02% | -2.6% | -1.91 | -1.82 | 11.85% | -12.32% | HL K1 K2 | 公告 | 资讯 | |
| 创业黑马 | 29.78(2.69%) | 29.36(-1.41%) | 30.35(3.37%) | 32.1(5.77%) | 32.15(0.16%) | 0 | 26.22 | 22.6% | 30.88 | 4.12% | 12.97% | -1.14% | 3.89% | -3.95 | -3.08 | 30.11% | -4.12% | HL K1 K2 | 公告 | 资讯 | |
| 银邦股份 | 9.8(-0.71%) | 9.81(0.1%) | 9.74(-0.71%) | 9.59(-1.54%) | 9.38(-2.19%) | 0 | 11.32 | -17.14% | 13.98 | -32.9% | 0.97% | -11.17% | -5.35% | -4.12 | -1.38 | 2.07% | -11.34% | HL K1 K2 | 公告 | 资讯 | |
| 壹网壹创 | 26.06(0.58%) | 26.18(0.46%) | 25.69(-1.87%) | 24.96(-2.84%) | 24.09(-3.49%) | 0 | 28.69 | -16.04% | 35.82 | -32.75% | 6.17% | -11.37% | -2.56% | -8.67 | -1.1 | 7.4% | -15.47% | HL K1 K2 | 公告 | 资讯 | |
| 奥飞数据 | 20.17(0.55%) | 19.65(-2.58%) | 19.74(0.46%) | 19.44(-1.52%) | 19.17(-1.39%) | 0 | 19.91 | -3.69% | 23.53 | -18.55% | 0% | -19.28% | -10.47% | -6.67 | -7.04 | 1.48% | -20.72% | HL K1 K2 | 公告 | 资讯 | |
| 煜邦电力 | 6.47(0%) | 6.51(0.62%) | 6.44(-1.08%) | 6.35(-1.4%) | 6.2(-2.36%) | 0 | 7.59 | -18.34% | 8.98 | -30.96% | 2.99% | -15.07% | -6.98% | -1.56 | -1.25 | 2.99% | -18.21% | HL K1 K2 | 公告 | 资讯 | |
| 利安科技 | 42.31(1.71%) | 42.31(0%) | 41.81(-1.18%) | 41.07(-1.77%) | 40.33(-1.8%) | 0 | 45.07 | -10.52% | 50.98 | -20.9% | 6.41% | -4.97% | -1.4% | -9.51 | -1.43 | 6.3% | -8.96% | HL K1 K2 | 公告 | 资讯 | |
| 新余国科 | 22.15(-1.42%) | 22.55(1.81%) | 22.9(1.55%) | 22.85(-0.22%) | 23.54(3.02%) | 0 | 26.3 | -10.48% | 30.43 | -22.64% | 14.22% | 0% | 7.52% | 0 | 0 | 16.07% | -1.51% | HL K1 K2 | 公告 | 资讯 | |
| 中船汉光 | 14.17(-1.46%) | 14.27(0.71%) | 14.35(0.56%) | 14.58(1.6%) | 14.5(-0.55%) | 0 | 15.18 | -4.49% | 17.08 | -15.11% | 5.84% | -9.71% | 1.08% | 0 | -1.47 | 6.85% | -15.6% | HL K1 K2 | 公告 | 资讯 | |
| 新光光电 | 79.98(2.83%) | 79.9(-0.1%) | 79.99(0.11%) | 80.16(0.21%) | 82.8(3.29%) | 0 | 59.23 | 39.79% | 71.98 | 15.03% | 32.27% | -6.28% | 4.81% | 7.64 | -8.45 | 32.27% | -7.82% | HL K1 K2 | 公告 | 资讯 | |
| 纳睿雷达 | 18.52(-1.12%) | 18.33(-1.03%) | 18.01(-1.75%) | 17.7(-1.72%) | 17.4(-1.69%) | 0 | 22.53 | -22.75% | 26.06 | -33.23% | 0% | -12.17% | -7.57% | -9.05 | -2.47 | 1.58% | -12.87% | HL K1 K2 | 公告 | 资讯 | |
| 佳华科技 | 25.38(2.46%) | 25.8(1.65%) | 25.08(-2.79%) | 24.16(-3.67%) | 23.47(-2.86%) | 0 | 30.22 | -22.34% | 38.41 | -38.9% | 6.2% | -9.03% | -4.58% | -2.14 | -1.86 | 7.22% | -10.56% | HL K1 K2 | 公告 | 资讯 | |
| 和达科技 | 23.67(-0.84%) | 23.43(-1.01%) | 24.37(4.01%) | 24.21(-0.66%) | 21.93(-9.42%) | 0 | 14.23 | 54.09% | 17.85 | 22.84% | 47.18% | -23.59% | -3.35% | -7.64 | -5.88 | 49.59% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 汽轮科技 | 12.86(-2.28%) | 12.83(-0.23%) | 12.82(-0.08%) | 12.51(-2.42%) | 12.15(-2.88%) | 0 | 13.91 | -12.68% | 17.46 | -30.41% | 5.29% | -7.67% | -1.19% | -11.42 | -0.4 | 5.65% | -9.53% | HL K1 K2 | 公告 | 资讯 | |
| 华勤技术 | 78.25(2.99%) | 76.13(-2.71%) | 76.53(0.53%) | 75.19(-1.75%) | 76.82(2.17%) | 0 | 65.38 | 17.5% | 75.74 | 1.43% | 3.95% | -11.6% | -3.05% | -30.29 | -5.73 | 5.38% | -12.8% | HL K1 K2 | 公告 | 资讯 | |
| 高华科技 | 23.94(1.44%) | 23.87(-0.29%) | 23.54(-1.38%) | 23.05(-2.08%) | 22.73(-1.39%) | 0 | 32.12 | -29.24% | 40.68 | -44.12% | 0% | -22.42% | -10.25% | -10.19 | -8.68 | 2.8% | -25.25% | HL K1 K2 | 公告 | 资讯 | |
| 中润光学 | 47.29(4.95%) | 45.89(-2.96%) | 45.29(-1.31%) | 44.56(-1.61%) | 43.5(-2.38%) | 0 | 41.2 | 5.59% | 56.01 | -22.34% | 15.2% | -18.39% | -7.13% | -18.31 | -6.57 | 18.14% | -18.98% | HL K1 K2 | 公告 | 资讯 | |
| 苏州规划 | 17.29(0.29%) | 18.41(6.48%) | 18.96(2.99%) | 19.43(2.48%) | 18.95(-2.47%) | 0 | 19.29 | -1.74% | 22.35 | -15.22% | 24.92% | -2.47% | 13.94% | 0 | 0 | 24.92% | -3.17% | HL K1 K2 | 公告 | 资讯 | |
| 日月股份 | 9.22(-0.22%) | 9.31(0.98%) | 9.28(-0.32%) | 9.31(0.32%) | 9.4(0.97%) | 0 | 11.34 | -17.12% | 12.64 | -25.65% | 1.95% | -10.05% | -3.2% | -2.54 | -2.18 | 2.51% | -10.31% | HL K1 K2 | 公告 | 资讯 | |
| 久日新材 | 23.26(1.88%) | 23.08(-0.77%) | 23.37(1.26%) | 23.09(-1.2%) | 22.6(-2.12%) | 0 | 23.24 | -2.73% | 28.45 | -20.56% | 10.95% | -8.5% | -2.07% | -9.07 | -0.06 | 12.61% | -8.61% | HL K1 K2 | 公告 | 资讯 | |
| 漱玉平民 | 13.3(1.14%) | 13.28(-0.15%) | 12.88(-3.01%) | 12.62(-2.02%) | 12.07(-4.36%) | 0 | 13.3 | -9.22% | 15.84 | -23.82% | 0% | -16.3% | -10.19% | -4.04 | -2.18 | 0.58% | -16.93% | HL K1 K2 | 公告 | 资讯 | |
| 帝奥微 | 38.07(7.3%) | 36.62(-3.81%) | 36.26(-0.98%) | 35.95(-0.85%) | 35.37(-1.61%) | 0 | 26.19 | 35.04% | 35.31 | 0.18% | 38.38% | -7.09% | 5.33% | -10 | 0 | 39.58% | -9.77% | HL K1 K2 | 公告 | 资讯 | |
| 中孚信息 | 10.27(-0.58%) | 10.36(0.88%) | 10.17(-1.83%) | 10.42(2.46%) | 10.1(-3.07%) | 0 | 12.37 | -18.37% | 14.09 | -28.34% | 1.61% | -4.9% | -2.17% | -1.88 | -0.55 | 1.81% | -8.1% | HL K1 K2 | 公告 | 资讯 | |
| 太极集团 | 13.93(0.94%) | 14.17(1.72%) | 13.78(-2.75%) | 13.57(-1.52%) | 13.37(-1.47%) | 0 | 15.39 | -13.1% | 17.35 | -22.94% | 0% | -21.45% | -11.36% | -6.34 | -5.4 | 1.06% | -23.03% | HL K1 K2 | 公告 | 资讯 | |
| 华润微 | 57.92(2.42%) | 56.6(-2.28%) | 56.28(-0.57%) | 56.28(0%) | 55.99(-0.52%) | 0 | 52.12 | 7.43% | 66.49 | -15.79% | 8.01% | -13.87% | -5% | -20.31 | -9.69 | 8.44% | -15.44% | HL K1 K2 | 公告 | 资讯 | |
| 回盛生物 | 22.74(-0.57%) | 22.85(0.48%) | 22.59(-1.14%) | 21.83(-3.36%) | 21(-3.8%) | 0 | 21.25 | -1.17% | 25.29 | -16.95% | 2.84% | -12.75% | -6.83% | -1.89 | -2.37 | 3.4% | -14.08% | HL K1 K2 | 公告 | 资讯 | |
| 洲明科技 | 5.55(-0.36%) | 5.55(0%) | 5.49(-1.08%) | 5.43(-1.09%) | 5.36(-1.29%) | 0 | 6.17 | -13.1% | 6.94 | -22.78% | 8.06% | -5.63% | -0.4% | -1.81 | 0 | 8.28% | -6.62% | HL K1 K2 | 公告 | 资讯 | |
| 岱勒新材 | 20.13(4.57%) | 19.43(-3.48%) | 19.15(-1.44%) | 18.46(-3.6%) | 18.2(-1.41%) | 0 | 14.35 | 26.86% | 17.59 | 3.46% | 30% | -10.92% | -2.95% | -8 | -4.09 | 32.36% | -14.35% | HL K1 K2 | 公告 | 资讯 | |
| 杭州柯林 | 61.55(1.02%) | 61.01(-0.88%) | 62.66(2.7%) | 62.66(0%) | 57.54(-8.17%) | 0 | 54.78 | 5.04% | 65.84 | -12.61% | 8.22% | -16.18% | -6.73% | -4.6 | -15.4 | 8.98% | -17.8% | HL K1 K2 | 公告 | 资讯 | |
| 宇信科技 | 17.61(-3.19%) | 17.5(-0.62%) | 17.1(-2.29%) | 16.91(-1.11%) | 16.54(-2.19%) | 0 | 18.33 | -9.78% | 20.92 | -20.93% | 10.64% | -9.07% | 0.04% | -7.02 | 0 | 10.86% | -13.63% | HL K1 K2 | 公告 | 资讯 | |
| 民德电子 | 25.13(1.05%) | 24.6(-2.11%) | 25.92(5.37%) | 24.91(-3.9%) | 24.21(-2.81%) | 0 | 23.44 | 3.27% | 29.67 | -18.41% | 5.26% | -18.18% | -6.29% | -7.87 | -4.37 | 6.65% | -19.78% | HL K1 K2 | 公告 | 资讯 | |
| 大连圣亚 | 41.25(-0.27%) | 41.12(-0.32%) | 39.98(-2.77%) | 39.49(-1.23%) | 38.66(-2.1%) | 0 | 37.78 | 2.32% | 43.69 | -11.51% | 2.19% | -8.11% | -4.25% | -13.07 | -4.99 | 2.74% | -13.01% | HL K1 K2 | 公告 | 资讯 | |
| 捷强装备 | 35.2(1.47%) | 35.3(0.28%) | 34.86(-1.25%) | 34.64(-0.63%) | 35.34(2.02%) | 0 | 36.2 | -2.37% | 43.03 | -17.88% | 13.16% | -6.8% | 4.4% | 0 | -1.98 | 17.6% | -6.98% | HL K1 K2 | 公告 | 资讯 | |
| 红相股份 | 7.07(2.76%) | 6.93(-1.98%) | 6.87(-0.87%) | 6.83(-0.58%) | 7.1(3.95%) | 0 | 9.04 | -21.49% | 11.65 | -39.03% | 11.11% | -2.07% | 4.24% | 0 | -0.6 | 12.34% | -3.92% | HL K1 K2 | 公告 | 资讯 | |
| 鹿山新材 | 21.14(-0.19%) | 21.24(0.47%) | 22.37(5.32%) | 22.54(0.76%) | 22.78(1.06%) | 0 | 20.4 | 11.67% | 23.77 | -4.16% | 24.55% | 0% | 7.99% | 0 | 0 | 24.96% | -0.74% | HL K1 K2 | 公告 | 资讯 | |
| 航天晨光 | 14.78(-1.92%) | 15.15(2.5%) | 15.39(1.58%) | 15.48(0.58%) | 15.28(-1.29%) | 0 | 19.23 | -20.56% | 23.66 | -35.42% | 11.21% | -1.29% | 4.34% | 0 | 0 | 12.93% | -3.11% | HL K1 K2 | 公告 | 资讯 | |
| 星辉娱乐 | 4.75(0.42%) | 4.78(0.63%) | 4.57(-4.39%) | 4.51(-1.31%) | 4.42(-2%) | 0 | 5.05 | -12.49% | 5.89 | -24.96% | 1.84% | -10.71% | -5.22% | -1.34 | -0.64 | 2.79% | -12.65% | HL K1 K2 | 公告 | 资讯 | |
| 海优新材 | 32.95(1.95%) | 32.63(-0.97%) | 32.3(-1.01%) | 31.92(-1.18%) | 31.03(-2.79%) | 0 | 40.2 | -22.8% | 49.09 | -36.78% | 0% | -13.69% | -8.86% | -12 | -6.48 | 1.8% | -16.04% | HL K1 K2 | 公告 | 资讯 | |
| 大叶股份 | 17.55(1.98%) | 18.28(4.16%) | 17.19(-5.96%) | 16.63(-3.26%) | 15.95(-4.09%) | 0 | 21.35 | -25.3% | 24.43 | -34.72% | 0% | -12.75% | -6.16% | -7.26 | -2.03 | 1.14% | -16.62% | HL K1 K2 | 公告 | 资讯 | |
| 高盟新材 | 8.58(-1.04%) | 8.57(-0.12%) | 8.49(-0.93%) | 8.32(-2%) | 8.25(-0.84%) | 0 | 9.62 | -14.2% | 11.68 | -29.37% | 0% | -10.71% | -4.69% | -3.96 | -1.3 | 1.98% | -10.91% | HL K1 K2 | 公告 | 资讯 | |
| 宇瞳光学 | 19.06(4.44%) | 19.39(1.73%) | 20.5(5.72%) | 19.93(-2.78%) | 19.56(-1.86%) | 0 | 18.49 | 5.81% | 22.63 | -13.57% | 17.76% | -7.43% | 3.31% | -1.51 | -0.1 | 17.13% | -10.73% | HL K1 K2 | 公告 | 资讯 | |
| 用友网络 | 10.02(-1.67%) | 9.96(-0.6%) | 9.7(-2.61%) | 9.53(-1.75%) | 9.36(-1.78%) | 0 | 11.28 | -17.03% | 13.35 | -29.91% | 0% | -21.93% | -13.09% | -3.1 | -4.89 | 0.86% | -24.82% | HL K1 K2 | 公告 | 资讯 | |
| 科思科技 | 30.84(0.85%) | 30(-2.72%) | 30.02(0.07%) | 29.87(-0.5%) | 29.26(-2.04%) | 0 | 35.76 | -18.18% | 45.03 | -35.02% | 6.4% | -9.27% | -3.37% | -15.31 | -1.3 | 8.98% | -10.22% | HL K1 K2 | 公告 | 资讯 | |
| 快可电子 | 28.92(1.65%) | 28.9(-0.07%) | 28.58(-1.11%) | 28.05(-1.85%) | 27.31(-2.64%) | 0 | 32.05 | -14.79% | 37.81 | -27.77% | 3.49% | -6.18% | -2.22% | -4.27 | -0.34 | 3.49% | -6.89% | HL K1 K2 | 公告 | 资讯 | |
| 欧莱新材 | 56.89(5.55%) | 55.23(-2.92%) | 55.98(1.36%) | 55.52(-0.82%) | 54.6(-1.66%) | 0 | 31.79 | 71.75% | 51.51 | 6.01% | 43.34% | -20.89% | -6.91% | -35.49 | -18.53 | 44.33% | -23.59% | HL K1 K2 | 公告 | 资讯 | |
| 航亚科技 | 25.08(-4.13%) | 25.86(3.11%) | 27.3(5.57%) | 26.68(-2.27%) | 25.98(-2.62%) | 0 | 25.48 | 1.96% | 32.66 | -20.45% | 24.96% | -4.84% | 9.1% | -2.06 | 0 | 26.55% | -6.68% | HL K1 K2 | 公告 | 资讯 | |
| 中汽股份 | 5.33(-0.56%) | 5.45(2.25%) | 5.37(-1.47%) | 5.34(-0.56%) | 5.25(-1.69%) | 0 | 5.79 | -9.37% | 6.34 | -17.23% | 3.35% | -4.2% | -1.29% | -0.55 | 0 | 4.37% | -7.08% | HL K1 K2 | 公告 | 资讯 | |
| 多伦科技 | 6.33(-0.47%) | 6.41(1.26%) | 6.38(-0.47%) | 6.36(-0.31%) | 6.34(-0.31%) | 0 | 7.57 | -16.23% | 8.49 | -25.34% | 3.93% | -3.21% | 0.04% | -0.85 | -0.08 | 4.45% | -3.79% | HL K1 K2 | 公告 | 资讯 | |
| 移为通信 | 11.2(1.54%) | 11.29(0.8%) | 11.25(-0.35%) | 11.1(-1.33%) | 11.16(0.54%) | 0 | 11.71 | -4.69% | 13.6 | -17.93% | 8.24% | -3.46% | 0.85% | -1.25 | -0.36 | 9.41% | -7.15% | HL K1 K2 | 公告 | 资讯 | |
| 巨一科技 | 24.15(-0.37%) | 24.05(-0.41%) | 23.91(-0.58%) | 23.6(-1.3%) | 22.93(-2.84%) | 0 | 26.88 | -14.69% | 31.14 | -26.37% | 6.01% | -8.5% | -2.68% | -7.12 | -0.2 | 7.15% | -9.15% | HL K1 K2 | 公告 | 资讯 | |
| 奥泰生物 | 46.05(0.72%) | 46.33(0.61%) | 45.77(-1.21%) | 44.93(-1.84%) | 43.76(-2.6%) | 0 | 53.35 | -17.98% | 59 | -25.83% | 0% | -12.29% | -6.73% | -13.46 | -8.97 | 0.57% | -15.88% | HL K1 K2 | 公告 | 资讯 | |
| 广和通 | 19.09(0.05%) | 18.95(-0.73%) | 18.32(-3.32%) | 18(-1.75%) | 17.73(-1.5%) | 0 | 22.38 | -20.77% | 26.61 | -33.38% | 0% | -17.23% | -10% | -14.79 | -4.53 | 0.97% | -22.88% | HL K1 K2 | 公告 | 资讯 | |
| 晶科能源 | 4.03(-0.74%) | 4.04(0.25%) | 4.04(0%) | 3.97(-1.73%) | 3.9(-1.76%) | 0 | 5.26 | -25.83% | 6.37 | -38.76% | 0% | -14.66% | -9.17% | -1.76 | -1.22 | 2.09% | -16.31% | HL K1 K2 | 公告 | 资讯 | |
| 福瑞医科 | 41.02(-3.03%) | 44.44(8.34%) | 43.4(-2.34%) | 45.31(4.4%) | 44.51(-1.77%) | 0 | 51.27 | -13.18% | 59.9 | -25.69% | 17.29% | -5.8% | 2.5% | 0 | -8.21 | 18.72% | -7.96% | HL K1 K2 | 公告 | 资讯 | |
| 佳士科技 | 8.02(-0.87%) | 8.09(0.87%) | 8.04(-0.62%) | 7.92(-1.49%) | 7.75(-2.15%) | 0 | 7.94 | -2.37% | 8.76 | -11.51% | 3.61% | -6.4% | -1.23% | -2.55 | 0 | 4.45% | -7.41% | HL K1 K2 | 公告 | 资讯 | |
| 领湃科技 | 21.79(1.49%) | 21.88(0.41%) | 20.72(-5.3%) | 20.44(-1.35%) | 19.93(-2.5%) | 0 | 22.68 | -12.11% | 26.25 | -24.08% | 10.17% | -8.91% | -0.07% | -12.19 | 0 | 12.6% | -11.42% | HL K1 K2 | 公告 | 资讯 | |
| 碧兴物联 | 24.77(0.98%) | 24.9(0.52%) | 24.65(-1%) | 24(-2.64%) | 23.41(-2.46%) | 0 | 22.1 | 5.94% | 27.4 | -14.57% | 12.49% | -7.47% | -3.29% | -6.81 | -1.66 | 13.64% | -8.55% | HL K1 K2 | 公告 | 资讯 | |