|
06-17涨幅
06-18涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-15 | 06-16 | 06-17 | 06-18 | 新价(06-22) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 龙图光罩 | 48.91(-0.31%) | 50.63(3.52%) | 51.47(1.66%) | 54.28(5.46%) | 53.02(-2.32%) | 0 | 43.99 | 20.53% | 51.35 | 3.25% | 33.48% | -2.32% | 12.58% | 0 | -5.65 | 35.05% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 联创光电 | 32.98(0.73%) | 34.51(4.64%) | 35.27(2.2%) | 34.61(-1.87%) | 34.45(-0.46%) | 0 | 52.57 | -34.47% | 61.38 | -43.87% | 5.22% | -28.21% | -11.3% | -17.5 | -27.99 | 7.96% | -30.36% | HL K1 K2 | 公告 | 资讯 | |
| 中科星图 | 45.21(1.87%) | 44(-2.68%) | 43.77(-0.52%) | 44.59(1.87%) | 45.25(1.48%) | 0 | 48.22 | -6.15% | 60.45 | -25.14% | 3.38% | -32.26% | -12.33% | -23.55 | -37.46 | 5.33% | -35.49% | HL K1 K2 | 公告 | 资讯 | |
| 铜冠矿建 | 19.25(8.7%) | 19.26(0.05%) | 19.24(-0.1%) | 19.4(0.83%) | 20.14(3.81%) | 0 | 19.73 | 2.09% | 22.93 | -12.16% | 21.11% | 0% | 9.5% | 0 | 0 | 23.56% | -2.47% | HL K1 K2 | 公告 | 资讯 | |
| 海晨股份 | 23.14(3.58%) | 23.59(1.94%) | 24.8(5.13%) | 24.82(0.08%) | 26.68(7.49%) | 0 | 21.86 | 22.07% | 24.9 | 7.15% | 31.88% | 0% | 19.59% | 0 | 0 | 32.14% | -0.63% | HL K1 K2 | 公告 | 资讯 | |
| 蓝海华腾 | 14.16(1.07%) | 14.71(3.88%) | 14.96(1.7%) | 14.69(-1.8%) | 14.81(0.82%) | 0 | 18.05 | -17.95% | 20.25 | -26.85% | 5.71% | -20.89% | -7.86% | -7.37 | -7.01 | 6.55% | -21.39% | HL K1 K2 | 公告 | 资讯 | |
| 先进数通 | 10.25(2.81%) | 10.51(2.54%) | 10.41(-0.95%) | 10.34(-0.67%) | 10.27(-0.68%) | 0 | 13.94 | -26.33% | 15.75 | -34.79% | 3.01% | -22.2% | -10.83% | -4.56 | -6.57 | 3.63% | -22.72% | HL K1 K2 | 公告 | 资讯 | |
| 动力源 | 4.26(0.71%) | 4.29(0.7%) | 4.22(-1.63%) | 4.04(-4.27%) | 4.03(-0.25%) | 0 | 5.24 | -23.12% | 5.94 | -32.2% | 0% | -23.82% | -13.75% | -3.09 | -1.95 | 2.03% | -23.96% | HL K1 K2 | 公告 | 资讯 | |
| 亚康股份 | 59.01(-1.29%) | 61.5(4.22%) | 64.15(4.31%) | 63.85(-0.47%) | 66.15(3.6%) | 0 | 57.58 | 14.89% | 66.94 | -1.19% | 12.1% | -21.62% | -8.35% | -49.52 | -37.13 | 12.88% | -25.75% | HL K1 K2 | 公告 | 资讯 | |
| 华安鑫创 | 29.89(1.25%) | 29.91(0.07%) | 29.91(0%) | 30.13(0.74%) | 31.01(2.92%) | 0 | 30.81 | 0.64% | 33.9 | -8.53% | 5.05% | -14.1% | -6.61% | -17.38 | -13.36 | 7.49% | -17.42% | HL K1 K2 | 公告 | 资讯 | |
| 雷迪克 | 38.53(1.58%) | 40.22(4.39%) | 40.74(1.29%) | 39.4(-3.29%) | 39.59(0.48%) | 0 | 48.35 | -18.12% | 56.49 | -29.91% | 4.38% | -24.27% | -11.52% | -32.88 | -18.4 | 4.65% | -24.55% | HL K1 K2 | 公告 | 资讯 | |
| 兴图新科 | 47.74(-1.57%) | 48.07(0.69%) | 48.22(0.31%) | 47.6(-1.29%) | 49.33(3.63%) | 0 | 34.13 | 44.53% | 42.57 | 15.89% | 3.63% | -20.24% | -7.77% | -32.27 | -18.43 | 7.87% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 辰安科技 | 19.8(2.91%) | 20.1(1.52%) | 20.15(0.25%) | 20.18(0.15%) | 19.86(-1.59%) | 0 | 21.8 | -8.91% | 24.85 | -20.07% | 3.22% | -19.5% | -8.17% | -10.64 | -5.52 | 4.03% | -22.09% | HL K1 K2 | 公告 | 资讯 | |
| 智明达 | 36.69(5.01%) | 37.63(2.56%) | 37.08(-1.46%) | 37.89(2.18%) | 38.37(1.27%) | 0 | 36.71 | 4.53% | 44.06 | -12.92% | 9.82% | -17.45% | -2.44% | -4.96 | -21.3 | 11.8% | -19.96% | HL K1 K2 | 公告 | 资讯 | |
| 零点有数 | 73.81(0.24%) | 74.26(0.61%) | 78.99(6.37%) | 79.15(0.2%) | 78.6(-0.69%) | 0 | 51.8 | 51.74% | 61.25 | 28.32% | 6.75% | -17.6% | -6.04% | -36.91 | -34.85 | 9.15% | -21.01% | HL K1 K2 | 公告 | 资讯 | |
| 均普智能 | 8.5(1.55%) | 9.09(6.94%) | 9.45(3.96%) | 9.34(-1.16%) | 10.43(11.67%) | 0 | 10.11 | 3.17% | 11.79 | -11.56% | 24.61% | -4.22% | 7.65% | -3.62 | -2.87 | 25.97% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 哈森股份 | 19.09(0.21%) | 19.65(2.93%) | 20.26(3.1%) | 20.45(0.94%) | 20.42(-0.15%) | 0 | 16.82 | 21.4% | 20.09 | 1.64% | 7.19% | -17.36% | -6.68% | -11.01 | -10.65 | 8.91% | -23.81% | HL K1 K2 | 公告 | 资讯 | |
| 科创信息 | 13.3(-3.06%) | 13.14(-1.2%) | 13.16(0.15%) | 12.65(-3.88%) | 14.29(12.96%) | 0 | 14.16 | 0.92% | 16.82 | -15.03% | 12.96% | -14.64% | -3.44% | -8.97 | -6.14 | 14.69% | -18.3% | HL K1 K2 | 公告 | 资讯 | |
| 中无人机 | 47.92(4.11%) | 47.69(-0.48%) | 46.7(-2.08%) | 45.73(-2.08%) | 45.31(-0.92%) | 0 | 46.72 | -3.01% | 53.12 | -14.7% | 5.49% | -5.45% | 0.13% | -8.19 | 0 | 7.91% | -6.46% | HL K1 K2 | 公告 | 资讯 | |
| 惠柏新材 | 41.38(-1.43%) | 42.95(3.79%) | 43.5(1.28%) | 44.36(1.98%) | 43.35(-2.28%) | 0 | 32.21 | 34.57% | 37.4 | 15.92% | 17.1% | -2.28% | 6.88% | 0 | 0 | 19.92% | -5.76% | HL K1 K2 | 公告 | 资讯 | |
| 航宇科技 | 55.67(1.38%) | 54.35(-2.37%) | 53.93(-0.77%) | 56.55(4.86%) | 58.92(4.19%) | 0 | 50.84 | 15.88% | 63.55 | -7.29% | 12.14% | -22.22% | -7.01% | -34.33 | -38.72 | 13.75% | -23.16% | HL K1 K2 | 公告 | 资讯 | |
| 安诺其 | 5.24(1.35%) | 5.43(3.63%) | 5.52(1.66%) | 5.56(0.72%) | 5.59(0.54%) | 0 | 4.8 | 16.44% | 5.81 | -3.71% | 8.12% | -29.86% | -9.99% | -3.04 | -5.2 | 9.82% | -28.61% | HL K1 K2 | 公告 | 资讯 | |
| 陕西华达 | 52.58(1.23%) | 51.68(-1.71%) | 52.33(1.26%) | 53.75(2.71%) | 53.93(0.33%) | 0 | 50.91 | 5.94% | 63.12 | -14.56% | 4.35% | -27% | -10.66% | -22.77 | -39.35 | 8.29% | -28.75% | HL K1 K2 | 公告 | 资讯 | |
| 复旦张江 | 6.79(1.65%) | 6.79(0%) | 6.75(-0.59%) | 6.76(0.15%) | 7.14(5.62%) | 0 | 8.2 | -12.91% | 8.9 | -19.76% | 6.89% | -13.35% | -2.98% | -2.56 | -3.14 | 8.51% | -13.45% | HL K1 K2 | 公告 | 资讯 | |
| 嘉和美康 | 23.86(-0.54%) | 24.3(1.84%) | 24.69(1.6%) | 25.35(2.67%) | 24.69(-2.6%) | 0 | 23.44 | 5.32% | 28.23 | -12.53% | 21.03% | -2.6% | 3.89% | 0 | 0 | 22.59% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 华策影视 | 7.1(0.85%) | 7.39(4.08%) | 7.39(0%) | 7.23(-2.17%) | 7.36(1.8%) | 0 | 7.73 | -4.84% | 9.22 | -20.2% | 4.55% | -30.7% | -13.11% | -6.57 | -6.19 | 5.44% | -32.54% | HL K1 K2 | 公告 | 资讯 | |
| 中简科技 | 28.62(2.88%) | 28.96(1.19%) | 28.56(-1.38%) | 28.96(1.4%) | 29.4(1.52%) | 0 | 33.74 | -12.85% | 39.64 | -25.84% | 5.68% | -28.8% | -15.07% | -29.12 | -25.65 | 8.21% | -29.56% | HL K1 K2 | 公告 | 资讯 | |
| 美迪西 | 53.37(3.93%) | 52.4(-1.82%) | 52.71(0.59%) | 53.55(1.59%) | 56.99(6.42%) | 0 | 57.59 | -1.04% | 69.15 | -17.58% | 11.07% | -17.26% | -3.97% | -32.42 | -29.49 | 12.85% | -19.56% | HL K1 K2 | 公告 | 资讯 | |
| 万里马 | 7.08(0.57%) | 7.33(3.53%) | 7.26(-0.95%) | 7.21(-0.69%) | 7.4(2.64%) | 0 | 8.5 | -12.96% | 10.06 | -26.47% | 5.11% | -12.94% | -5.32% | -3.66 | -2.91 | 7.25% | -15.43% | HL K1 K2 | 公告 | 资讯 | |
| 金力永磁 | 30.19(3.25%) | 31.41(4.04%) | 33.13(5.48%) | 32.29(-2.54%) | 33.43(3.53%) | 0 | 32.24 | 3.68% | 38.79 | -13.82% | 14.53% | -9.62% | 1.69% | -9.24 | -11.86 | 16.04% | -11.51% | HL K1 K2 | 公告 | 资讯 | |
| 富士莱 | 25.03(1.62%) | 24.89(-0.56%) | 24.74(-0.6%) | 24.1(-2.59%) | 24.06(-0.17%) | 0 | 30.65 | -21.49% | 34.08 | -29.41% | 0% | -22.01% | -12.17% | -11.17 | -14.21 | 1.39% | -22.34% | HL K1 K2 | 公告 | 资讯 | |
| 华纳药厂 | 47.75(3.74%) | 48.12(0.77%) | 46.48(-3.41%) | 47.11(1.36%) | 47.92(1.72%) | 0 | 48 | -0.16% | 55.7 | -13.97% | 4.17% | -24.36% | -8.58% | -18.68 | -30.62 | 6.02% | -25.12% | HL K1 K2 | 公告 | 资讯 | |
| 航天环宇 | 53.35(0.15%) | 53.84(0.92%) | 52.63(-2.25%) | 53.2(1.08%) | 54.18(1.84%) | 0 | 43.14 | 25.59% | 56.82 | -4.65% | 2.95% | -38.61% | -16.39% | -29.87 | -46.29 | 6.86% | -40.1% | HL K1 K2 | 公告 | 资讯 | |
| 赛托生物 | 12.1(0.5%) | 11.84(-2.15%) | 11.72(-1.01%) | 11.51(-1.79%) | 11.46(-0.43%) | 0 | 13.85 | -17.25% | 15.54 | -26.26% | 0% | -27.65% | -14.99% | -6.06 | -8.58 | 1.42% | -27.79% | HL K1 K2 | 公告 | 资讯 | |
| 必易微 | 67.61(-3.28%) | 77.4(14.48%) | 78.4(1.29%) | 78.55(0.19%) | 79.05(0.64%) | 0 | 44.66 | 77.01% | 54.31 | 45.54% | 27.07% | 0% | 14.83% | 0 | 0 | 30.06% | -2.77% | HL K1 K2 | 公告 | 资讯 | |
| 联合光电 | 16.06(-6.52%) | 16.36(1.87%) | 16.7(2.08%) | 16.87(1.02%) | 16.76(-0.65%) | 0 | 16.69 | 0.39% | 18.52 | -9.49% | 8.34% | -9.75% | -1.57% | -1.59 | -3.8 | 10.05% | -18.16% | HL K1 K2 | 公告 | 资讯 | |
| 机器人 | 15(0.33%) | 16.96(13.07%) | 17.96(5.9%) | 17.17(-4.4%) | 17.85(3.96%) | 0 | 16.59 | 7.62% | 18.53 | -3.65% | 20.69% | -0.61% | 11.9% | 0 | 0 | 25.35% | -1.92% | HL K1 K2 | 公告 | 资讯 | |
| 新劲刚 | 20.85(3.32%) | 21.21(1.73%) | 21.5(1.37%) | 21.4(-0.47%) | 21.09(-1.45%) | 0 | 21.13 | -0.19% | 25.01 | -15.67% | 4.51% | -22.29% | -11.63% | -15.2 | -13.39 | 5.66% | -24% | HL K1 K2 | 公告 | 资讯 | |
| 澳柯玛 | 7.14(2.29%) | 7.37(3.22%) | 7.07(-4.07%) | 6.97(-1.41%) | 6.83(-2.01%) | 0 | 7.15 | -4.41% | 8.05 | -15.15% | 0% | -21.04% | -12.02% | -4.68 | -2.35 | 0.59% | -22.91% | HL K1 K2 | 公告 | 资讯 | |
| 高新兴 | 4.96(1.22%) | 5.04(1.61%) | 5.08(0.79%) | 4.98(-1.97%) | 4.96(-0.4%) | 0 | 5.47 | -9.28% | 6.1 | -18.71% | 1.22% | -20.13% | -10.2% | -2.54 | -2.27 | 2.27% | -21.27% | HL K1 K2 | 公告 | 资讯 | |
| 华星创业 | 4.57(0.66%) | 4.64(1.53%) | 4.7(1.29%) | 4.54(-3.4%) | 4.52(-0.44%) | 0 | 5.65 | -20.06% | 6.35 | -28.79% | 0% | -24.03% | -13.83% | -2.78 | -3.16 | 1.57% | -25.17% | HL K1 K2 | 公告 | 资讯 | |
| 中富电路 | 167.32(3.99%) | 185.05(10.6%) | 181.37(-1.99%) | 180.25(-0.62%) | 191.3(6.13%) | 0 | 75.3 | 154.04% | 99.37 | 92.52% | 64.49% | 0% | 29.71% | 0 | 0 | 68.55% | -1.85% | HL K1 K2 | 公告 | 资讯 | |
| 协创数据 | 223.7(2.41%) | 241(7.73%) | 237.5(-1.45%) | 266.99(12.42%) | 277.76(4.03%) | 0 | 131.61 | 111.04% | 178.66 | 55.47% | 30.22% | -7.72% | 8.96% | -47.15 | -67.38 | 32.9% | -9.82% | HL K1 K2 | 公告 | 资讯 | |
| 蒙草生态 | 2.97(3.13%) | 2.97(0%) | 2.99(0.67%) | 2.92(-2.34%) | 2.89(-1.03%) | 0 | 3.82 | -24.26% | 4.22 | -31.55% | 0.35% | -21.47% | -11.64% | -1.67 | -1.69 | 1.4% | -22.31% | HL K1 K2 | 公告 | 资讯 | |
| 交控科技 | 16.83(2.25%) | 16.97(0.83%) | 16.94(-0.18%) | 16.64(-1.77%) | 16.68(0.24%) | 0 | 21 | -20.58% | 23.75 | -29.75% | 1.34% | -22.81% | -11.1% | -7.58 | -11.05 | 2.27% | -23.38% | HL K1 K2 | 公告 | 资讯 | |
| 天秦装备 | 23.58(0.08%) | 22.84(-3.14%) | 22.98(0.61%) | 22.04(-4.09%) | 21.03(-4.58%) | 0 | 21.51 | -2.21% | 24.88 | -15.48% | 16.19% | -16.38% | -2.82% | -18.41 | 0 | 16.9% | -18.49% | HL K1 K2 | 公告 | 资讯 | |
| 高澜股份 | 34.16(-0.7%) | 37.71(10.39%) | 38.73(2.7%) | 38.58(-0.39%) | 38.86(0.73%) | 0 | 30.38 | 27.9% | 36.77 | 5.68% | 14.29% | -18.12% | -4.25% | -17.94 | -20.56 | 15.79% | -18.99% | HL K1 K2 | 公告 | 资讯 | |
| 科蓝软件 | 7.31(3.98%) | 7.48(2.33%) | 7.5(0.27%) | 7.24(-3.47%) | 7.1(-1.93%) | 0 | 14.8 | -52.02% | 16.45 | -56.84% | 1% | -29.56% | -14.16% | -3.66 | -6.4 | 2.16% | -31.86% | HL K1 K2 | 公告 | 资讯 | |
| 神工股份 | 104.1(4.57%) | 111.8(7.4%) | 110.94(-0.77%) | 121.71(9.71%) | 124.37(2.19%) | 0 | 60.8 | 104.54% | 81.85 | 51.95% | 56.93% | 0% | 30.85% | 0 | 0 | 59.63% | -4.55% | HL K1 K2 | 公告 | 资讯 | |
| 中科磁业 | 48.5(1.85%) | 49.78(2.64%) | 51.18(2.81%) | 48.32(-5.59%) | 50(3.48%) | 0 | 53.37 | -6.31% | 63.3 | -21.01% | 9.34% | -15.91% | -3.57% | -4.36 | -21.64 | 10.96% | -16.97% | HL K1 K2 | 公告 | 资讯 | |
| 德固特 | 17.15(0.88%) | 17.52(2.16%) | 18.07(3.14%) | 17.41(-3.65%) | 17.52(0.63%) | 0 | 23.38 | -25.07% | 27.48 | -36.24% | 3.06% | -23.53% | -10.78% | -9.09 | -12.09 | 4.16% | -25.32% | HL K1 K2 | 公告 | 资讯 | |
| 航天智装 | 23.68(7.15%) | 23.1(-2.45%) | 22.73(-1.6%) | 22.8(0.31%) | 22.54(-1.14%) | 0 | 21.99 | 2.48% | 26.96 | -16.39% | 3.87% | -21.98% | -7.03% | 0.63 | -13.05 | 6.32% | -22.94% | HL K1 K2 | 公告 | 资讯 | |
| 灿芯股份 | 95.67(1.94%) | 98.08(2.52%) | 97.53(-0.56%) | 100.44(2.98%) | 106.58(6.11%) | 0 | 96.85 | 10.04% | 125.94 | -15.37% | 17.79% | -19.86% | -2.75% | -51.63 | -49.59 | 20.93% | -23.05% | HL K1 K2 | 公告 | 资讯 | |
| 必创科技 | 18.31(-6.44%) | 18.82(2.79%) | 19.38(2.98%) | 19.37(-0.05%) | 19.31(-0.31%) | 0 | 16.29 | 18.51% | 18.59 | 3.88% | 13.86% | -8% | 1.29% | -2.87 | -1.89 | 16.89% | -10.93% | HL K1 K2 | 公告 | 资讯 | |
| 隆基绿能 | 13.46(-1.32%) | 13.38(-0.59%) | 13.3(-0.6%) | 13.07(-1.73%) | 12.84(-1.76%) | 0 | 16.51 | -22.23% | 18.64 | -31.12% | 3.22% | -23.48% | -11.29% | -3.52 | -8.15 | 5.07% | -24.65% | HL K1 K2 | 公告 | 资讯 | |
| 九联科技 | 10.52(-3.4%) | 11.37(8.08%) | 11.53(1.41%) | 11.74(1.82%) | 11.92(1.53%) | 0 | 9.49 | 25.62% | 10.76 | 10.82% | 13.31% | -10.64% | 2.18% | -2.76 | -1.97 | 14.07% | -11.38% | HL K1 K2 | 公告 | 资讯 | |
| 北方长龙 | 90.21(2.05%) | 88.98(-1.36%) | 88.52(-0.52%) | 86.23(-2.59%) | 85.91(-0.37%) | 0 | 118.3 | -27.38% | 149.36 | -42.48% | 0% | -26.41% | -11.39% | -23.04 | -42.8 | 1.19% | -28.37% | HL K1 K2 | 公告 | 资讯 | |
| 浪潮软件 | 13.2(2.25%) | 13.47(2.05%) | 13.48(0.07%) | 13.85(2.74%) | 13.33(-3.75%) | 0 | 15.76 | -15.4% | 18.63 | -28.46% | 3.25% | -23.74% | -10.81% | -6.85 | -8.71 | 4.14% | -27.55% | HL K1 K2 | 公告 | 资讯 | |
| 骄成超声 | 154.73(-5.02%) | 164.52(6.33%) | 167.23(1.65%) | 174.15(4.14%) | 169.31(-2.78%) | 0 | 106.76 | 58.58% | 134.31 | 26.06% | 20.02% | -3.64% | 6.04% | 0 | -2.84 | 21.37% | -5.26% | HL K1 K2 | 公告 | 资讯 | |
| 欧林生物 | 35.22(0.09%) | 36.15(2.64%) | 37.45(3.6%) | 36.75(-1.87%) | 35.7(-2.86%) | 0 | 26.5 | 34.72% | 31.23 | 14.31% | 15.91% | -12.29% | -1% | 4.11 | -9.16 | 18.02% | -14.24% | HL K1 K2 | 公告 | 资讯 | |
| 中亦科技 | 28.31(1.14%) | 29.45(4.03%) | 29.29(-0.54%) | 28.98(-1.06%) | 29.82(2.9%) | 0 | 36.14 | -17.49% | 40.5 | -26.37% | 6.54% | -15.4% | -5.25% | -13.22 | -12.97 | 7.69% | -16.07% | HL K1 K2 | 公告 | 资讯 | |
| 首旅酒店 | 12.3(2.16%) | 12.55(2.03%) | 12.4(-1.2%) | 12.19(-1.69%) | 11.94(-2.05%) | 0 | 14.12 | -15.41% | 15.62 | -23.57% | 0% | -17.03% | -7.53% | -3.33 | -4.33 | 0.59% | -17.43% | HL K1 K2 | 公告 | 资讯 | |
| 金雷股份 | 22.11(1.52%) | 22.44(1.49%) | 23.04(2.67%) | 22.87(-0.74%) | 22.6(-1.18%) | 0 | 26.08 | -13.35% | 30.24 | -25.27% | 3.76% | -27.54% | -13.5% | -23.7 | -17.89 | 4.53% | -28.21% | HL K1 K2 | 公告 | 资讯 | |
| 科德教育 | 16.13(-0.31%) | 17.12(6.14%) | 17.3(1.05%) | 17.02(-1.62%) | 16.61(-2.41%) | 0 | 17.97 | -7.56% | 21.64 | -23.23% | 2.98% | -19.64% | -7.05% | -2.48 | -8.76 | 5.8% | -19.87% | HL K1 K2 | 公告 | 资讯 | |
| 辰奕智能 | 22.45(0.13%) | 22.41(-0.18%) | 22.49(0.36%) | 21.83(-2.93%) | 21.45(-1.74%) | 0 | 25.61 | -16.23% | 28.08 | -23.6% | 0% | -21.86% | -14.11% | -13.23 | -11.77 | 0.61% | -23.56% | HL K1 K2 | 公告 | 资讯 | |
| 华丰科技 | 140.6(-0.99%) | 150.79(7.25%) | 147.44(-2.22%) | 157.05(6.52%) | 158(0.6%) | 0 | 91.37 | 72.93% | 118.87 | 32.92% | 27.63% | 0% | 12.47% | 0 | 0 | 28.08% | -3.06% | HL K1 K2 | 公告 | 资讯 | |
| 恒华科技 | 4.79(1.91%) | 4.84(1.04%) | 4.97(2.69%) | 4.84(-2.62%) | 5.07(4.75%) | 0 | 5.96 | -15% | 6.66 | -23.93% | 7.87% | -21.88% | -9.02% | -4.15 | -3.07 | 9.5% | -23.07% | HL K1 K2 | 公告 | 资讯 | |
| 中来股份 | 8.12(-0.61%) | 8.11(-0.12%) | 8.38(3.33%) | 8.2(-2.15%) | 7.93(-3.29%) | 0 | 7.39 | 7.25% | 9.08 | -12.71% | 0% | -36.31% | -20.11% | -7.53 | -9.02 | 0.38% | -41.9% | HL K1 K2 | 公告 | 资讯 | |
| 超讯科技 | 28.01(0.72%) | 28.82(2.89%) | 29.18(1.25%) | 28.79(-1.34%) | 29.7(3.16%) | 0 | 36 | -17.51% | 43.93 | -32.39% | 6.8% | -23.83% | -10.17% | -19.32 | -18.16 | 7.41% | -26.05% | HL K1 K2 | 公告 | 资讯 | |
| 迈为股份 | 213(0.31%) | 213.5(0.23%) | 220.4(3.23%) | 225(2.09%) | 220.64(-1.94%) | 0 | 165.04 | 33.69% | 218.19 | 1.12% | 8.87% | -25.89% | -10.95% | -75.03 | -69.16 | 13.15% | -27.06% | HL K1 K2 | 公告 | 资讯 | |
| 微芯生物 | 25.25(2.64%) | 25.5(0.99%) | 25.06(-1.73%) | 24.91(-0.6%) | 25.43(2.09%) | 0 | 29 | -12.3% | 32.78 | -22.42% | 4.74% | -20.51% | -7.96% | -12 | -15.25 | 6.85% | -21.37% | HL K1 K2 | 公告 | 资讯 | |
| 三博脑科 | 53.11(3.11%) | 54.5(2.62%) | 54.15(-0.64%) | 53.95(-0.37%) | 54.14(0.35%) | 0 | 60.05 | -9.84% | 71.43 | -24.21% | 5.11% | -24.8% | -11.35% | -31.01 | -34.64 | 6.37% | -27.42% | HL K1 K2 | 公告 | 资讯 | |
| 神州泰岳 | 7.21(2.27%) | 7.46(3.47%) | 7.5(0.54%) | 7.33(-2.27%) | 7.28(-0.68%) | 0 | 10.63 | -31.5% | 12.02 | -39.42% | 3.26% | -27.85% | -13.48% | -3.73 | -6.22 | 3.85% | -28.42% | HL K1 K2 | 公告 | 资讯 | |
| 卧龙电驱 | 34.09(-2.12%) | 35.57(4.34%) | 35.35(-0.62%) | 34.9(-1.27%) | 36.2(3.72%) | 0 | 38.01 | -4.77% | 45.22 | -19.94% | 6.19% | -18.51% | -7.97% | -28.63 | -11.3 | 6.19% | -22.13% | HL K1 K2 | 公告 | 资讯 | |
| 优博讯 | 14.97(-0.27%) | 15.36(2.61%) | 15.74(2.47%) | 15.72(-0.13%) | 15.5(-1.4%) | 0 | 17.21 | -9.94% | 19.73 | -21.45% | 3.54% | -26.61% | -11.69% | -3.99 | -13.27 | 6.82% | -27.54% | HL K1 K2 | 公告 | 资讯 | |
| 创世纪 | 10.3(-1.25%) | 10.79(4.76%) | 11.36(5.28%) | 11.24(-1.06%) | 11.7(4.09%) | 0 | 8.81 | 32.79% | 10.36 | 12.95% | 20.49% | -1.93% | 9.73% | 0 | -1.35 | 26.49% | -6.17% | HL K1 K2 | 公告 | 资讯 | |
| 天海防务 | 6.62(5.08%) | 6.71(1.36%) | 6.77(0.89%) | 6.89(1.77%) | 6.65(-3.48%) | 0 | 7.01 | -5.15% | 8.34 | -20.31% | 6.4% | -17.9% | -4.55% | 0 | -3.76 | 8.66% | -18.7% | HL K1 K2 | 公告 | 资讯 | |
| 凯淳股份 | 24.67(1.86%) | 24.7(0.12%) | 24.44(-1.05%) | 23.78(-2.7%) | 23.68(-0.42%) | 0 | 28.63 | -17.28% | 34.11 | -30.58% | 0% | -24.22% | -13.99% | -13.67 | -15.42 | 1.89% | -24.83% | HL K1 K2 | 公告 | 资讯 | |
| 华友钴业 | 50.22(5.66%) | 52.45(4.44%) | 53(1.05%) | 52.59(-0.77%) | 52.1(-0.93%) | 0 | 55.91 | -6.82% | 67.51 | -22.83% | 11.52% | -23.04% | -6.22% | -24.73 | -31.29 | 14.35% | -23.77% | HL K1 K2 | 公告 | 资讯 | |
| 北京人力 | 13.67(1.26%) | 13.42(-1.83%) | 13.27(-1.12%) | 13.03(-1.81%) | 12.96(-0.54%) | 0 | 16.17 | -19.85% | 17.3 | -25.1% | 0.78% | -13.48% | -5.38% | -6.33 | -3.56 | 1.25% | -13.66% | HL K1 K2 | 公告 | 资讯 | |