|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中铁装配 | 16.49(1.79%) | 16.33(-0.97%) | 16.27(-0.37%) | 16.33(0.37%) | 16.71(2.33%) | 0 | 15.76 | 6.03% | 17.44 | -4.2% | 7.12% | 0% | 3.86% | 0 | -0.75 | 8.79% | -2.68% | HL K1 K2 | 公告 | |
| 特瑞斯 | 13.7(1.26%) | 13.1(-4.38%) | 13.08(-0.15%) | 13.17(0.69%) | 13.03(-1.06%) | 0 | 11.99 | 8.68% | 13.79 | -5.53% | 0% | -11.84% | -6.69% | -5.92 | -1.32 | 1.56% | -17.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 202.41(1.71%) | 190(-6.13%) | 191.5(0.79%) | 193.68(1.14%) | 198(2.23%) | 0 | 114.76 | 72.54% | 153.29 | 29.17% | 14.15% | -17.55% | -5.11% | -62.96 | -51.08 | 16.61% | -18.18% | HL K1 K2 | 公告 | |
| 海鸥股份 | 13.72(0.88%) | 13.32(-2.92%) | 13.32(0%) | 13.15(-1.28%) | 13.05(-0.76%) | 0 | 10.02 | 30.26% | 11.48 | 13.66% | 9.57% | -5.78% | 0.91% | -6.25 | 0 | 10.31% | -8.1% | HL K1 K2 | 公告 | |
| 晨曦航空 | 18.29(2.06%) | 17.19(-6.01%) | 17.03(-0.93%) | 16.47(-3.29%) | 16.29(-1.09%) | 0 | 14.56 | 11.91% | 18.45 | -11.7% | 4.56% | -10.93% | -2.03% | -15.85 | 0 | 7.1% | -11.42% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.09 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 晶合集成 | 37.4(1.88%) | 36.05(-3.61%) | 35.6(-1.25%) | 36.07(1.32%) | 38.95(7.98%) | 0 | 24.43 | 59.41% | 28.84 | 35.06% | 29.06% | 0% | 12.8% | 0 | 0 | 32.48% | -1.14% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 53.53(6.34%) | 48.15(-10.05%) | 48.68(1.1%) | 49.35(1.38%) | 49.61(0.53%) | 0 | 36.11 | 37.4% | 42.62 | 16.41% | 30.28% | -7.32% | 12.15% | -3.06 | 0 | 33.22% | -10.29% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 40.31(1.79%) | 39.09(-3.03%) | 41.15(5.27%) | 40.95(-0.49%) | 41.71(1.86%) | 0 | 36.65 | 13.82% | 40.57 | 2.82% | 17.99% | 0% | 9.92% | 0 | 0 | 20.76% | -0.67% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 24.46(-0.24%) | 24.32(-0.57%) | 24.17(-0.62%) | 24.35(0.74%) | 24.9(2.26%) | 0 | 21.78 | 14.34% | 24.68 | 0.88% | 9.79% | 0% | 4.84% | 0 | 0 | 13.65% | -1.39% | HL K1 K2 | 公告 | |
| 宏微科技 | 34.38(1.57%) | 31.5(-8.38%) | 31.39(-0.35%) | 31.17(-0.7%) | 32.75(5.07%) | 0 | 20.88 | 56.86% | 25.19 | 30% | 36.12% | -4.74% | 12.95% | -11.2 | 0 | 38.6% | -7.22% | HL K1 K2 | 公告 | |
| 富祥药业 | 16.44(1.17%) | 16.43(-0.06%) | 16.02(-2.5%) | 16.02(0%) | 16.56(3.37%) | 0 | 10.07 | 64.49% | 12.14 | 36.41% | 18.71% | 0% | 9.33% | 0 | 0 | 20.79% | -4% | HL K1 K2 | 公告 | |
| 蓝特光学 | 43.31(1.86%) | 42.54(-1.78%) | 41.14(-3.29%) | 42.7(3.79%) | 42.98(0.66%) | 0 | 27.29 | 57.47% | 32.22 | 33.39% | 31.44% | -0.76% | 13.63% | 0 | 0 | 33.48% | -3.11% | HL K1 K2 | 公告 | |
| 杰华特 | 48.37(-2.26%) | 46.08(-4.73%) | 46.81(1.58%) | 46.09(-1.54%) | 47.05(2.08%) | 0 | 34.59 | 36.02% | 42.32 | 11.17% | 32.01% | -6.46% | 11.68% | -30.17 | 0 | 34.43% | -8.52% | HL K1 K2 | 公告 | |
| 金春股份 | 31.86(1.5%) | 30.02(-5.78%) | 30.16(0.47%) | 29.49(-2.22%) | 30.57(3.66%) | 0 | 21.1 | 44.85% | 25.68 | 19.03% | 21.31% | -4.05% | 9.28% | -10.76 | 0 | 22.57% | -9.96% | HL K1 K2 | 公告 | |
| 上海沪工 | 34.34(5.08%) | 30.91(-9.99%) | 30.38(-1.71%) | 28.18(-7.24%) | 28.67(1.74%) | 0 | 19.89 | 44.17% | 23.29 | 23.12% | 7.14% | -16.51% | -3.75% | -35.75 | 0 | 10.91% | -18.5% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 13.44(3.46%) | 12.94(-3.72%) | 13.05(0.85%) | 12.71(-2.61%) | 12.67(-0.31%) | 0 | 11.49 | 10.25% | 12.74 | -0.55% | 13.33% | -5.73% | 2.87% | -2.75 | 0 | 16.56% | -6.01% | HL K1 K2 | 公告 | |
| 新致软件 | 23.26(15.09%) | 23.73(2.02%) | 24.8(4.51%) | 23.45(-5.44%) | 22.32(-4.82%) | 0 | 19.29 | 15.69% | 22.88 | -2.46% | 27.4% | -10% | 16.75% | 0 | 0 | 29.92% | -17.67% | HL K1 K2 | 公告 | |
| 宋城演艺 | 8.48(1.92%) | 8.35(-1.53%) | 8.53(2.16%) | 8.5(-0.35%) | 8.31(-2.24%) | 0 | 8.37 | -0.72% | 8.98 | -7.43% | 4.53% | -2.58% | 1.37% | -0.11 | 0 | 5.59% | -3.71% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 15.35(5.64%) | 16(4.23%) | 16.57(3.56%) | 16.02(-3.32%) | 15.3(-4.49%) | 0 | 13.89 | 10.17% | 15.54 | -1.52% | 15.73% | -7.66% | 8.87% | 0 | 0 | 17.06% | -12.32% | HL K1 K2 | 公告 | |
| 中芯国际 | 127.66(-0.95%) | 123.63(-3.16%) | 124.49(0.7%) | 124.44(-0.04%) | 126.99(2.05%) | 0 | 98.14 | 29.39% | 112.69 | 12.69% | 14.72% | -3.68% | 5.21% | -46.07 | 0 | 15.31% | -5.71% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 31.13(-1.17%) | 31.23(0.32%) | 31.19(-0.13%) | 31.26(0.22%) | 31.1(-0.51%) | 0 | 26.42 | 17.73% | 28.47 | 9.22% | 5.75% | -2.72% | 0.77% | -6.43 | 0 | 7.61% | -3.72% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 5.69(-2.4%) | 5.6(-1.58%) | 6(7.14%) | 5.99(-0.17%) | 5.82(-2.84%) | 0 | 3.39 | 71.73% | 3.97 | 46.77% | 38.57% | -3% | 16.55% | -0.11 | 0 | 39.57% | -4.28% | HL K1 K2 | 公告 | |
| 天合光能 | 19.9(8.62%) | 19.22(-3.42%) | 19.15(-0.36%) | 18.89(-1.36%) | 19.07(0.95%) | 0 | 15.47 | 23.27% | 17.91 | 6.46% | 17.28% | -4.17% | 10.33% | 0 | 0 | 19.64% | -6.47% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 64.7(5.2%) | 60.5(-6.49%) | 59(-2.48%) | 57.26(-2.95%) | 59.45(3.82%) | 0 | 40.02 | 48.54% | 46.79 | 27.05% | 32.38% | -8.11% | 12.64% | -22.29 | 0 | 34.5% | -9.76% | HL K1 K2 | 公告 | |
| 联盛化学 | 31.44(1.65%) | 31.39(-0.16%) | 31.71(1.02%) | 32.42(2.24%) | 31.47(-2.93%) | 0 | 25.7 | 22.43% | 29.67 | 6.05% | 11.83% | -2.93% | 5.65% | 0 | 0 | 13.98% | -4.92% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 11.95(2.4%) | 11.28(-5.61%) | 11.36(0.71%) | 11.59(2.02%) | 11.18(-3.54%) | 0 | 9.75 | 14.65% | 11.17 | 0.12% | 17.68% | -6.44% | 4.25% | -5.6 | 0 | 18.94% | -8.59% | HL K1 K2 | 公告 | |
| 高凌信息 | 31.82(6.67%) | 30.6(-3.83%) | 30.6(0%) | 30.91(1.01%) | 32.57(5.37%) | 0 | 20.51 | 58.8% | 23.59 | 38.09% | 32.88% | 0% | 14.04% | 0 | 0 | 33.92% | -1.96% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 45.48(13.98%) | 41.6(-8.53%) | 41.67(0.17%) | 40.68(-2.38%) | 41.3(1.52%) | 0 | 32.2 | 28.25% | 36.51 | 13.13% | 15.14% | -9.19% | 6.94% | 0 | 0 | 16.24% | -10.63% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 天力锂能 | 31.88(2.91%) | 31.78(-0.31%) | 31.6(-0.57%) | 32.5(2.85%) | 31.95(-1.69%) | 0 | 26.6 | 20.13% | 31.19 | 2.45% | 8.12% | -3.03% | 1.93% | 0 | -1.55 | 9.19% | -5.39% | HL K1 K2 | 公告 | |
| 汇成真空 | 139.46(-2.67%) | 134.4(-3.63%) | 134.23(-0.13%) | 137.42(2.38%) | 146.8(6.83%) | 0 | 116.12 | 26.42% | 145.16 | 1.13% | 23.05% | 0% | 9.12% | -41.81 | -9.07 | 25.4% | -2.13% | HL K1 K2 | 公告 | |
| 星云股份 | 62.23(10.22%) | 59.75(-3.99%) | 60.15(0.67%) | 58.9(-2.08%) | 57.42(-2.51%) | 0 | 37.15 | 54.56% | 45.91 | 25.08% | 25.13% | -7.73% | 6.67% | 0 | 0 | 27.49% | -11.65% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 43.97(6.23%) | 41.11(-6.5%) | 41.76(1.58%) | 40.87(-2.13%) | 40.3(-1.39%) | 0 | 37.19 | 8.36% | 46.25 | -12.86% | 9.54% | -8.35% | 2.78% | -11.14 | 0 | 11.48% | -9.01% | HL K1 K2 | 公告 | |
| 慧智微 | 12.03(2.91%) | 11.68(-2.91%) | 11.72(0.34%) | 11.78(0.51%) | 12.07(2.46%) | 0 | 10.36 | 16.55% | 11.73 | 2.91% | 15.83% | 0% | 8.15% | 0 | 0 | 18.57% | -0.9% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 55.93(5.31%) | 59.69(6.72%) | 62.8(5.21%) | 62.33(-0.75%) | 61.03(-2.09%) | 0 | 24.28 | 151.35% | 31.24 | 95.36% | 30.55% | -7.08% | 5.71% | -11.98 | -6.4 | 45.31% | -10.91% | HL K1 K2 | 公告 | |
| 太湖远大 | 24.09(2.77%) | 24.44(1.45%) | 24.1(-1.39%) | 24.07(-0.12%) | 24.42(1.45%) | 0 | 24.99 | -2.28% | 28.14 | -13.23% | 10.25% | -0.08% | 5.34% | 0 | 0 | 10.7% | -2.79% | HL K1 K2 | 公告 | |
| 和林微纳 | 68.98(-4.39%) | 65.99(-4.33%) | 70.05(6.15%) | 80.95(15.56%) | 86.65(7.04%) | 0 | 39.14 | 121.37% | 49.42 | 75.34% | 113% | 0% | 52.57% | 0 | 0 | 116.03% | -2.27% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 65.2(6.1%) | 60.6(-7.06%) | 60.48(-0.2%) | 59.32(-1.92%) | 59.59(0.46%) | 0 | 46.18 | 29.04% | 53.78 | 10.81% | 17.6% | -8.6% | 9.04% | -20.41 | 0 | 21.22% | -10.23% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 23.38(-3.07%) | 23.29(-0.38%) | 21.71(-6.78%) | 21.42(-1.34%) | 21.63(0.98%) | 0 | 17.53 | 23.41% | 20.01 | 8.08% | 24.96% | -10.32% | 4.54% | -24.15 | 0 | 26.05% | -10.55% | HL K1 K2 | 公告 | |
| 天源迪科 | 14.72(9.12%) | 14.08(-4.35%) | 16.7(18.61%) | 15.1(-9.58%) | 14.42(-4.5%) | 0 | 13.57 | 6.28% | 16.24 | -11.19% | 19.87% | -13.65% | 9.48% | 0 | 0 | 22.2% | -14.67% | HL K1 K2 | 公告 | |
| 千里科技 | 11.95(-1.48%) | 11.63(-2.68%) | 11.31(-2.75%) | 11.37(0.53%) | 11.5(1.14%) | 0 | 9.26 | 24.19% | 10.55 | 9.03% | 13.86% | -5.19% | 6.25% | -6.08 | 0 | 14.77% | -7.41% | HL K1 K2 | 公告 | |
| 中胤时尚 | 18.22(0%) | 18.25(0.16%) | 17.69(-3.07%) | 17.28(-2.32%) | 17.2(-0.46%) | 0 | 14.58 | 17.96% | 16.62 | 3.5% | 12.42% | -5.75% | 4.08% | -9.31 | 0 | 14.67% | -9.85% | HL K1 K2 | 公告 | |
| 萤石网络 | 32.87(5.52%) | 31.78(-3.32%) | 32.79(3.18%) | 32.5(-0.88%) | 31.84(-2.03%) | 0 | 31.56 | 0.9% | 35.08 | -9.23% | 9.87% | -3.13% | 5.45% | 0 | 0 | 11.52% | -4.15% | HL K1 K2 | 公告 | |
| 上海电影 | 32.08(5.35%) | 31.87(-0.65%) | 32.85(3.07%) | 31.11(-5.3%) | 30.09(-3.28%) | 0 | 28.45 | 5.76% | 33.28 | -9.58% | 8.86% | -8.4% | 3.23% | -4.12 | 0 | 9.42% | -10.07% | HL K1 K2 | 公告 | |
| 长盈通 | 62.25(6.05%) | 57.39(-7.81%) | 55.52(-3.26%) | 53.32(-3.96%) | 54.26(1.76%) | 0 | 36.8 | 47.46% | 44.24 | 22.64% | 48.66% | -12.84% | 12.24% | -24.13 | 0 | 49.64% | -13.83% | HL K1 K2 | 公告 | |
| 溢多利 | 6.96(2.65%) | 7.15(2.73%) | 7.1(-0.7%) | 7.04(-0.85%) | 6.95(-1.28%) | 0 | 7 | -0.65% | 7.63 | -8.94% | 9.97% | -2.8% | 4.25% | 0 | 0 | 12.64% | -6.08% | HL K1 K2 | 公告 | |
| 泰豪科技 | 10.88(4.72%) | 10.08(-7.35%) | 10.12(0.4%) | 9.74(-3.75%) | 9.72(-0.21%) | 0 | 8.9 | 9.25% | 10.53 | -7.71% | 10.2% | -10.66% | 3.26% | -7.52 | 0 | 11.34% | -11.23% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 47.88(-0.5%) | 47.16(-1.5%) | 47.69(1.12%) | 49.11(2.98%) | 49.3(0.39%) | 0 | 41.23 | 19.58% | 46.39 | 6.28% | 12.4% | 0% | 7.23% | 0 | 0 | 12.79% | -1.26% | HL K1 K2 | 公告 | |
| 航天智造 | 30.69(7.08%) | 27(-12.02%) | 26.63(-1.37%) | 25.46(-4.39%) | 25.59(0.51%) | 0 | 18.11 | 41.31% | 21.08 | 21.41% | 26.12% | -16.62% | 5.08% | -26.89 | 0 | 27.82% | -20.03% | HL K1 K2 | 公告 | |
| 易成新能 | 5.17(1.17%) | 5.1(-1.35%) | 5.09(-0.2%) | 5.01(-1.57%) | 5.01(0%) | 0 | 4.22 | 18.8% | 4.84 | 3.51% | 3.94% | -3.09% | 0.25% | -1.09 | 0 | 5.7% | -4.57% | HL K1 K2 | 公告 | |
| 龙图光罩 | 49.93(-0.87%) | 48.2(-3.46%) | 48.79(1.22%) | 49.93(2.34%) | 51.47(3.08%) | 0 | 40.32 | 27.64% | 47.08 | 9.33% | 18.73% | 0% | 9.17% | -4.76 | 0 | 20.4% | -0.69% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 21.06(1.49%) | 21.5(2.09%) | 21.33(-0.79%) | 21.78(2.11%) | 21.29(-2.25%) | 0 | 20.94 | 1.67% | 23.96 | -11.14% | 10.89% | -2.25% | 5.05% | 0 | 0 | 11.47% | -5.29% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 23.96(6.49%) | 23.44(-2.17%) | 23.75(1.32%) | 23.79(0.17%) | 24.33(2.27%) | 0 | 20.7 | 17.53% | 23.2 | 4.89% | 15.36% | 0% | 9.11% | 0 | 0 | 16.08% | -1.26% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 20.4(0.89%) | 19.9(-2.45%) | 19.98(0.4%) | 20.14(0.8%) | 20.43(1.44%) | 0 | 19.47 | 4.94% | 21.93 | -6.84% | 12.81% | 0% | 6.62% | 0 | 0 | 14.45% | -0.78% | HL K1 K2 | 公告 | |
| 麦捷科技 | 12.72(2.75%) | 12.37(-2.75%) | 12.32(-0.4%) | 12.41(0.73%) | 12.61(1.61%) | 0 | 11.01 | 14.57% | 12.23 | 3.12% | 9.84% | -0.86% | 5% | 0 | 0 | 11.59% | -1.33% | HL K1 K2 | 公告 | |
| 先进数通 | 16.13(4.4%) | 15.65(-2.98%) | 16.21(3.58%) | 15.97(-1.48%) | 15.7(-1.69%) | 0 | 14.17 | 10.77% | 16.03 | -2.03% | 11.51% | -3.15% | 5.84% | 0 | 0 | 14.35% | -5.14% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |