股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
中铁装配 16.49(1.79%) 16.33(-0.97%) 16.27(-0.37%) 16.33(0.37%) 16.71(2.33%) 0 15.76 6.03% 17.44 -4.2% 7.12% 0% 3.86% 0 -0.75 8.79% -2.68% HL   K1   K2 公告
特瑞斯 13.7(1.26%) 13.1(-4.38%) 13.08(-0.15%) 13.17(0.69%) 13.03(-1.06%) 0 11.99 8.68% 13.79 -5.53% 0% -11.84% -6.69% -5.92 -1.32 1.56% -17.32% HL   K1   K2 公告
天孚通信 202.41(1.71%) 190(-6.13%) 191.5(0.79%) 193.68(1.14%) 198(2.23%) 0 114.76 72.54% 153.29 29.17% 14.15% -17.55% -5.11% -62.96 -51.08 16.61% -18.18% HL   K1   K2 公告
海鸥股份 13.72(0.88%) 13.32(-2.92%) 13.32(0%) 13.15(-1.28%) 13.05(-0.76%) 0 10.02 30.26% 11.48 13.66% 9.57% -5.78% 0.91% -6.25 0 10.31% -8.1% HL   K1   K2 公告
晨曦航空 18.29(2.06%) 17.19(-6.01%) 17.03(-0.93%) 16.47(-3.29%) 16.29(-1.09%) 0 14.56 11.91% 18.45 -11.7% 4.56% -10.93% -2.03% -15.85 0 7.1% -11.42% HL   K1   K2 公告
齐鲁华信 8.33(2.71%) 8.1(-2.76%) 8.19(1.11%) 8.21(0.24%) 8.25(0.49%) 0 7.09 16.44% 8.17 1% 1.85% -8.03% -4.46% -3.43 -1 3.38% -14.6% HL   K1   K2 公告
晶合集成 37.4(1.88%) 36.05(-3.61%) 35.6(-1.25%) 36.07(1.32%) 38.95(7.98%) 0 24.43 59.41% 28.84 35.06% 29.06% 0% 12.8% 0 0 32.48% -1.14% HL   K1   K2 公告
中寰股份 13.34(1.29%) 12.9(-3.3%) 12.88(-0.16%) 12.96(0.62%) 12.83(-1%) 0 11.85 8.23% 13.83 -7.23% 0% -14.35% -8.62% -6.8 -2.65 1.02% -16.03% HL   K1   K2 公告
禾昌聚合 17.97(1.01%) 17.45(-2.89%) 17.49(0.23%) 17.48(-0.06%) 17.62(0.8%) 0 14.25 23.63% 17.06 3.28% 0.97% -14.01% -4.23% -4.28 -3.08 2.98% -17.28% HL   K1   K2 公告
成都华微 53.53(6.34%) 48.15(-10.05%) 48.68(1.1%) 49.35(1.38%) 49.61(0.53%) 0 36.11 37.4% 42.62 16.41% 30.28% -7.32% 12.15% -3.06 0 33.22% -10.29% HL   K1   K2 公告
国义招标 13.28(1.3%) 12.96(-2.41%) 12.87(-0.69%) 12.88(0.08%) 12.98(0.78%) 0 9.79 32.54% 12.52 3.67% 0.85% -20.66% -10.58% -13.33 -4.99 1.96% -25.83% HL   K1   K2 公告
晨光电缆 8.53(0.59%) 8.35(-2.11%) 8.34(-0.12%) 8.42(0.96%) 8.5(0.95%) 0 7.45 14.16% 9.24 -7.96% 1.92% -12.37% -5.91% -4.21 -1.14 3.91% -13.35% HL   K1   K2 公告
中英科技 40.31(1.79%) 39.09(-3.03%) 41.15(5.27%) 40.95(-0.49%) 41.71(1.86%) 0 36.65 13.82% 40.57 2.82% 17.99% 0% 9.92% 0 0 20.76% -0.67% HL   K1   K2 公告
丰安股份 24.98(3.05%) 24.52(-1.84%) 25.3(3.18%) 24.81(-1.94%) 23.82(-3.99%) 0 16.99 40.21% 20.47 16.38% 8.57% -10.55% -0.48% -9.21 0 12.62% -17.83% HL   K1   K2 公告
三超新材 24.46(-0.24%) 24.32(-0.57%) 24.17(-0.62%) 24.35(0.74%) 24.9(2.26%) 0 21.78 14.34% 24.68 0.88% 9.79% 0% 4.84% 0 0 13.65% -1.39% HL   K1   K2 公告
宏微科技 34.38(1.57%) 31.5(-8.38%) 31.39(-0.35%) 31.17(-0.7%) 32.75(5.07%) 0 20.88 56.86% 25.19 30% 36.12% -4.74% 12.95% -11.2 0 38.6% -7.22% HL   K1   K2 公告
富祥药业 16.44(1.17%) 16.43(-0.06%) 16.02(-2.5%) 16.02(0%) 16.56(3.37%) 0 10.07 64.49% 12.14 36.41% 18.71% 0% 9.33% 0 0 20.79% -4% HL   K1   K2 公告
蓝特光学 43.31(1.86%) 42.54(-1.78%) 41.14(-3.29%) 42.7(3.79%) 42.98(0.66%) 0 27.29 57.47% 32.22 33.39% 31.44% -0.76% 13.63% 0 0 33.48% -3.11% HL   K1   K2 公告
杰华特 48.37(-2.26%) 46.08(-4.73%) 46.81(1.58%) 46.09(-1.54%) 47.05(2.08%) 0 34.59 36.02% 42.32 11.17% 32.01% -6.46% 11.68% -30.17 0 34.43% -8.52% HL   K1   K2 公告
金春股份 31.86(1.5%) 30.02(-5.78%) 30.16(0.47%) 29.49(-2.22%) 30.57(3.66%) 0 21.1 44.85% 25.68 19.03% 21.31% -4.05% 9.28% -10.76 0 22.57% -9.96% HL   K1   K2 公告
上海沪工 34.34(5.08%) 30.91(-9.99%) 30.38(-1.71%) 28.18(-7.24%) 28.67(1.74%) 0 19.89 44.17% 23.29 23.12% 7.14% -16.51% -3.75% -35.75 0 10.91% -18.5% HL   K1   K2 公告
梓橦宫 12.28(1.32%) 12.07(-1.71%) 12.11(0.33%) 12.15(0.33%) 12.16(0.08%) 0 10.97 10.86% 12.96 -6.19% 0.75% -15.08% -8.42% -6.86 -3.46 2.53% -16.02% HL   K1   K2 公告
大富科技 13.44(3.46%) 12.94(-3.72%) 13.05(0.85%) 12.71(-2.61%) 12.67(-0.31%) 0 11.49 10.25% 12.74 -0.55% 13.33% -5.73% 2.87% -2.75 0 16.56% -6.01% HL   K1   K2 公告
新致软件 23.26(15.09%) 23.73(2.02%) 24.8(4.51%) 23.45(-5.44%) 22.32(-4.82%) 0 19.29 15.69% 22.88 -2.46% 27.4% -10% 16.75% 0 0 29.92% -17.67% HL   K1   K2 公告
宋城演艺 8.48(1.92%) 8.35(-1.53%) 8.53(2.16%) 8.5(-0.35%) 8.31(-2.24%) 0 8.37 -0.72% 8.98 -7.43% 4.53% -2.58% 1.37% -0.11 0 5.59% -3.71% HL   K1   K2 公告
大禹生物 9.89(0.82%) 9.69(-2.02%) 9.62(-0.72%) 9.59(-0.31%) 9.55(-0.42%) 0 7.43 28.58% 9.15 4.33% 0% -16.96% -6.97% -9.64 -0.77 1.27% -25.39% HL   K1   K2 公告
乐心医疗 15.35(5.64%) 16(4.23%) 16.57(3.56%) 16.02(-3.32%) 15.3(-4.49%) 0 13.89 10.17% 15.54 -1.52% 15.73% -7.66% 8.87% 0 0 17.06% -12.32% HL   K1   K2 公告
中芯国际 127.66(-0.95%) 123.63(-3.16%) 124.49(0.7%) 124.44(-0.04%) 126.99(2.05%) 0 98.14 29.39% 112.69 12.69% 14.72% -3.68% 5.21% -46.07 0 15.31% -5.71% HL   K1   K2 公告
三元基因 27.12(0.93%) 26.82(-1.11%) 25.98(-3.13%) 26.09(0.42%) 26.74(2.49%) 0 21.58 23.9% 26.8 -0.23% 2.93% -18.1% -10.09% -18.12 -9.25 3.72% -20.72% HL   K1   K2 公告
康农种业 24.18(1.04%) 24.38(0.83%) 24.49(0.45%) 24.23(-1.06%) 24.39(0.66%) 0 19.2 27% 24.17 0.9% 1.92% -17.6% -6.33% -16.42 -8.63 3.65% -22.57% HL   K1   K2 公告
顾家家居 31.13(-1.17%) 31.23(0.32%) 31.19(-0.13%) 31.26(0.22%) 31.1(-0.51%) 0 26.42 17.73% 28.47 9.22% 5.75% -2.72% 0.77% -6.43 0 7.61% -3.72% HL   K1   K2 公告
诺思兰德 23.87(-0.38%) 22.99(-3.69%) 23.27(1.22%) 24.8(6.57%) 25.24(1.77%) 0 16.36 54.3% 20.45 23.4% 9.79% -13.41% -4% -15.31 -8.6 14.73% -16.7% HL   K1   K2 公告
亨通股份 5.69(-2.4%) 5.6(-1.58%) 6(7.14%) 5.99(-0.17%) 5.82(-2.84%) 0 3.39 71.73% 3.97 46.77% 38.57% -3% 16.55% -0.11 0 39.57% -4.28% HL   K1   K2 公告
天合光能 19.9(8.62%) 19.22(-3.42%) 19.15(-0.36%) 18.89(-1.36%) 19.07(0.95%) 0 15.47 23.27% 17.91 6.46% 17.28% -4.17% 10.33% 0 0 19.64% -6.47% HL   K1   K2 公告
康比特 19.01(1.17%) 18.6(-2.16%) 18.43(-0.91%) 18.72(1.57%) 18.45(-1.44%) 0 18.65 -1.07% 23.14 -20.26% 0.11% -20.92% -10.86% -11.49 -6.82 1.1% -24.35% HL   K1   K2 公告
天迈科技 64.7(5.2%) 60.5(-6.49%) 59(-2.48%) 57.26(-2.95%) 59.45(3.82%) 0 40.02 48.54% 46.79 27.05% 32.38% -8.11% 12.64% -22.29 0 34.5% -9.76% HL   K1   K2 公告
联盛化学 31.44(1.65%) 31.39(-0.16%) 31.71(1.02%) 32.42(2.24%) 31.47(-2.93%) 0 25.7 22.43% 29.67 6.05% 11.83% -2.93% 5.65% 0 0 13.98% -4.92% HL   K1   K2 公告
新安洁 5.32(-0.19%) 4.9(-7.89%) 4.78(-2.45%) 4.8(0.42%) 4.79(-0.21%) 0 4.04 18.59% 4.95 -3.31% 0.21% -14.62% -5.57% -4.39 -0.66 2.79% -19.5% HL   K1   K2 公告
博迅生物 29.38(3.78%) 28.36(-3.47%) 28.5(0.49%) 28.25(-0.88%) 27.73(-1.84%) 0 22.13 25.31% 26.91 3.05% 0% -18.51% -7.39% -10.64 -2.76 0.22% -14.2% HL   K1   K2 公告
美联新材 11.95(2.4%) 11.28(-5.61%) 11.36(0.71%) 11.59(2.02%) 11.18(-3.54%) 0 9.75 14.65% 11.17 0.12% 17.68% -6.44% 4.25% -5.6 0 18.94% -8.59% HL   K1   K2 公告
高凌信息 31.82(6.67%) 30.6(-3.83%) 30.6(0%) 30.91(1.01%) 32.57(5.37%) 0 20.51 58.8% 23.59 38.09% 32.88% 0% 14.04% 0 0 33.92% -1.96% HL   K1   K2 公告
唯捷创芯 45.48(13.98%) 41.6(-8.53%) 41.67(0.17%) 40.68(-2.38%) 41.3(1.52%) 0 32.2 28.25% 36.51 13.13% 15.14% -9.19% 6.94% 0 0 16.24% -10.63% HL   K1   K2 公告
康乐卫士 12.86(-0.92%) 12.97(0.86%) 13.14(1.31%) 13.04(-0.76%) 12.99(-0.38%) 0 15.78 -17.7% 18.29 -28.97% 1.01% -28.9% -19.16% -26.97 -8.08 5.27% -30.46% HL   K1   K2 公告
天力锂能 31.88(2.91%) 31.78(-0.31%) 31.6(-0.57%) 32.5(2.85%) 31.95(-1.69%) 0 26.6 20.13% 31.19 2.45% 8.12% -3.03% 1.93% 0 -1.55 9.19% -5.39% HL   K1   K2 公告
汇成真空 139.46(-2.67%) 134.4(-3.63%) 134.23(-0.13%) 137.42(2.38%) 146.8(6.83%) 0 116.12 26.42% 145.16 1.13% 23.05% 0% 9.12% -41.81 -9.07 25.4% -2.13% HL   K1   K2 公告
星云股份 62.23(10.22%) 59.75(-3.99%) 60.15(0.67%) 58.9(-2.08%) 57.42(-2.51%) 0 37.15 54.56% 45.91 25.08% 25.13% -7.73% 6.67% 0 0 27.49% -11.65% HL   K1   K2 公告
锦波生物 295.3(3.47%) 290.3(-1.69%) 286.15(-1.43%) 284.3(-0.65%) 281.59(-0.95%) 0 276.83 1.72% 355.41 -20.77% 0% -12.87% -7.08% -63.14 -44.13 0.21% -13.89% HL   K1   K2 公告
中科海讯 43.97(6.23%) 41.11(-6.5%) 41.76(1.58%) 40.87(-2.13%) 40.3(-1.39%) 0 37.19 8.36% 46.25 -12.86% 9.54% -8.35% 2.78% -11.14 0 11.48% -9.01% HL   K1   K2 公告
慧智微 12.03(2.91%) 11.68(-2.91%) 11.72(0.34%) 11.78(0.51%) 12.07(2.46%) 0 10.36 16.55% 11.73 2.91% 15.83% 0% 8.15% 0 0 18.57% -0.9% HL   K1   K2 公告
科润智控 11.41(1.15%) 11.08(-2.89%) 11.04(-0.36%) 11.07(0.27%) 11.18(0.99%) 0 8.94 25% 10.58 5.72% 1.27% -13.13% -5.96% -6.41 -1.78 2.29% -14.4% HL   K1   K2 公告
赛微电子 55.93(5.31%) 59.69(6.72%) 62.8(5.21%) 62.33(-0.75%) 61.03(-2.09%) 0 24.28 151.35% 31.24 95.36% 30.55% -7.08% 5.71% -11.98 -6.4 45.31% -10.91% HL   K1   K2 公告
太湖远大 24.09(2.77%) 24.44(1.45%) 24.1(-1.39%) 24.07(-0.12%) 24.42(1.45%) 0 24.99 -2.28% 28.14 -13.23% 10.25% -0.08% 5.34% 0 0 10.7% -2.79% HL   K1   K2 公告
和林微纳 68.98(-4.39%) 65.99(-4.33%) 70.05(6.15%) 80.95(15.56%) 86.65(7.04%) 0 39.14 121.37% 49.42 75.34% 113% 0% 52.57% 0 0 116.03% -2.27% HL   K1   K2 公告
同力股份 19.08(0.69%) 18.82(-1.36%) 18.28(-2.87%) 18.48(1.09%) 19.55(5.79%) 0 16.95 15.33% 20.38 -4.08% 6.95% -23.33% -8.66% -12.1 -10.83 8.13% -24.58% HL   K1   K2 公告
纵横股份 65.2(6.1%) 60.6(-7.06%) 60.48(-0.2%) 59.32(-1.92%) 59.59(0.46%) 0 46.18 29.04% 53.78 10.81% 17.6% -8.6% 9.04% -20.41 0 21.22% -10.23% HL   K1   K2 公告
美心翼申 21.57(2.13%) 20.75(-3.8%) 20.83(0.39%) 20.98(0.72%) 21.06(0.38%) 0 16.17 30.28% 20.7 1.72% 2.18% -19.4% -7.22% -16.71 -9.07 6.47% -24.65% HL   K1   K2 公告
天地数码 23.38(-3.07%) 23.29(-0.38%) 21.71(-6.78%) 21.42(-1.34%) 21.63(0.98%) 0 17.53 23.41% 20.01 8.08% 24.96% -10.32% 4.54% -24.15 0 26.05% -10.55% HL   K1   K2 公告
天源迪科 14.72(9.12%) 14.08(-4.35%) 16.7(18.61%) 15.1(-9.58%) 14.42(-4.5%) 0 13.57 6.28% 16.24 -11.19% 19.87% -13.65% 9.48% 0 0 22.2% -14.67% HL   K1   K2 公告
千里科技 11.95(-1.48%) 11.63(-2.68%) 11.31(-2.75%) 11.37(0.53%) 11.5(1.14%) 0 9.26 24.19% 10.55 9.03% 13.86% -5.19% 6.25% -6.08 0 14.77% -7.41% HL   K1   K2 公告
中胤时尚 18.22(0%) 18.25(0.16%) 17.69(-3.07%) 17.28(-2.32%) 17.2(-0.46%) 0 14.58 17.96% 16.62 3.5% 12.42% -5.75% 4.08% -9.31 0 14.67% -9.85% HL   K1   K2 公告
萤石网络 32.87(5.52%) 31.78(-3.32%) 32.79(3.18%) 32.5(-0.88%) 31.84(-2.03%) 0 31.56 0.9% 35.08 -9.23% 9.87% -3.13% 5.45% 0 0 11.52% -4.15% HL   K1   K2 公告
上海电影 32.08(5.35%) 31.87(-0.65%) 32.85(3.07%) 31.11(-5.3%) 30.09(-3.28%) 0 28.45 5.76% 33.28 -9.58% 8.86% -8.4% 3.23% -4.12 0 9.42% -10.07% HL   K1   K2 公告
长盈通 62.25(6.05%) 57.39(-7.81%) 55.52(-3.26%) 53.32(-3.96%) 54.26(1.76%) 0 36.8 47.46% 44.24 22.64% 48.66% -12.84% 12.24% -24.13 0 49.64% -13.83% HL   K1   K2 公告
溢多利 6.96(2.65%) 7.15(2.73%) 7.1(-0.7%) 7.04(-0.85%) 6.95(-1.28%) 0 7 -0.65% 7.63 -8.94% 9.97% -2.8% 4.25% 0 0 12.64% -6.08% HL   K1   K2 公告
泰豪科技 10.88(4.72%) 10.08(-7.35%) 10.12(0.4%) 9.74(-3.75%) 9.72(-0.21%) 0 8.9 9.25% 10.53 -7.71% 10.2% -10.66% 3.26% -7.52 0 11.34% -11.23% HL   K1   K2 公告
秋乐种业 15.06(0.67%) 15.19(0.86%) 15.77(3.82%) 15.4(-2.35%) 15.68(1.82%) 0 14.38 9.08% 18.43 -14.94% 4.81% -16.6% -8.54% -11.55 -6.77 5.59% -19.96% HL   K1   K2 公告
瑞联新材 47.88(-0.5%) 47.16(-1.5%) 47.69(1.12%) 49.11(2.98%) 49.3(0.39%) 0 41.23 19.58% 46.39 6.28% 12.4% 0% 7.23% 0 0 12.79% -1.26% HL   K1   K2 公告
航天智造 30.69(7.08%) 27(-12.02%) 26.63(-1.37%) 25.46(-4.39%) 25.59(0.51%) 0 18.11 41.31% 21.08 21.41% 26.12% -16.62% 5.08% -26.89 0 27.82% -20.03% HL   K1   K2 公告
易成新能 5.17(1.17%) 5.1(-1.35%) 5.09(-0.2%) 5.01(-1.57%) 5.01(0%) 0 4.22 18.8% 4.84 3.51% 3.94% -3.09% 0.25% -1.09 0 5.7% -4.57% HL   K1   K2 公告
龙图光罩 49.93(-0.87%) 48.2(-3.46%) 48.79(1.22%) 49.93(2.34%) 51.47(3.08%) 0 40.32 27.64% 47.08 9.33% 18.73% 0% 9.17% -4.76 0 20.4% -0.69% HL   K1   K2 公告
欧福蛋业 11.05(0.82%) 10.56(-4.43%) 10.66(0.95%) 10.46(-1.88%) 10.51(0.48%) 0 9.08 15.7% 11.39 -7.73% 0.48% -17.76% -9.47% -7.4 -2.71 1.64% -19.53% HL   K1   K2 公告
永顺生物 10.03(3.72%) 9.74(-2.89%) 9.47(-2.77%) 9.51(0.42%) 9.57(0.63%) 0 8.13 17.65% 9.81 -2.42% 1.06% -18.14% -8.55% -5.52 -2.42 2.57% -18.9% HL   K1   K2 公告
铜冠矿建 21.06(1.49%) 21.5(2.09%) 21.33(-0.79%) 21.78(2.11%) 21.29(-2.25%) 0 20.94 1.67% 23.96 -11.14% 10.89% -2.25% 5.05% 0 0 11.47% -5.29% HL   K1   K2 公告
康普化学 18.45(1.32%) 18.62(0.92%) 18.58(-0.21%) 18.64(0.32%) 18.85(1.13%) 0 18.76 0.49% 21.75 -13.35% 3.51% -8.94% -4.08% -11.92 -2.83 4.72% -11.29% HL   K1   K2 公告
青矩技术 26.5(0.45%) 26.62(0.45%) 26.3(-1.2%) 26.63(1.25%) 26.46(-0.64%) 0 23.28 13.65% 28.1 -5.82% 0.61% -12.12% -5.62% -9.14 -6.35 1.77% -17% HL   K1   K2 公告
海晨股份 23.96(6.49%) 23.44(-2.17%) 23.75(1.32%) 23.79(0.17%) 24.33(2.27%) 0 20.7 17.53% 23.2 4.89% 15.36% 0% 9.11% 0 0 16.08% -1.26% HL   K1   K2 公告
蓝海华腾 20.4(0.89%) 19.9(-2.45%) 19.98(0.4%) 20.14(0.8%) 20.43(1.44%) 0 19.47 4.94% 21.93 -6.84% 12.81% 0% 6.62% 0 0 14.45% -0.78% HL   K1   K2 公告
麦捷科技 12.72(2.75%) 12.37(-2.75%) 12.32(-0.4%) 12.41(0.73%) 12.61(1.61%) 0 11.01 14.57% 12.23 3.12% 9.84% -0.86% 5% 0 0 11.59% -1.33% HL   K1   K2 公告
先进数通 16.13(4.4%) 15.65(-2.98%) 16.21(3.58%) 15.97(-1.48%) 15.7(-1.69%) 0 14.17 10.77% 16.03 -2.03% 11.51% -3.15% 5.84% 0 0 14.35% -5.14% HL   K1   K2 公告
凯添燃气 13.24(1.3%) 12.95(-2.19%) 12.79(-1.24%) 12.74(-0.39%) 13.2(3.61%) 0 10.85 21.65% 13.88 -4.91% 3.61% -12.29% -4.26% -3.59 -3.54 4.43% -14.84% HL   K1   K2 公告