|
09-05涨幅
09-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-03 | 09-04 | 09-05 | 09-08 | 新价(09-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 永顺生物 | 10.16(-4.78%) | 10.39(2.26%) | 10.82(4.14%) | 11.15(3.05%) | 10.98(-1.52%) | 0 | 8.18 | 34.16% | 9.85 | 11.42% | 16.31% | -6.07% | 6.09% | -2.72 | 0 | 16.31% | -12.16% | HL K1 K2 | 公告 | |
| 联创光电 | 61.93(-6.73%) | 58.02(-6.31%) | 61.4(5.83%) | 65.18(6.16%) | 61.61(-5.48%) | 0 | 51.63 | 19.32% | 59.86 | 2.93% | 12.35% | -8.03% | 0.9% | -43.6 | 0 | 12.94% | -10.53% | HL K1 K2 | 公告 | |
| 铂力特 | 72.69(-3.72%) | 71(-2.32%) | 73(2.82%) | 75.04(2.79%) | 72.95(-2.79%) | 0 | 53.72 | 35.79% | 66.91 | 9.02% | 23.43% | -11.23% | 0.68% | -54.92 | 0 | 24.7% | -14.67% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.29(-3.83%) | 7.73(6.04%) | 8.2(6.08%) | 7.78(-5.12%) | 7.85(0.9%) | 0 | 6.63 | 18.45% | 7.81 | 0.48% | 9.48% | -4.27% | 3.54% | 0 | -0.51 | 12.46% | -6.77% | HL K1 K2 | 公告 | |
| 中科星图 | 42.54(-2.65%) | 40(-5.97%) | 41.2(3%) | 43.62(5.87%) | 41.56(-4.72%) | 0 | 34.74 | 19.62% | 40.31 | 3.11% | 13.86% | -13.22% | 1.23% | -37.94 | 0 | 15.54% | -14.59% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 24.53(0.49%) | 23.96(-2.32%) | 25(4.34%) | 25.18(0.72%) | 25.76(2.3%) | 0 | 21.39 | 20.43% | 25.34 | 1.67% | 10.94% | -0.12% | 4.8% | -1.7 | 0.01 | 11.13% | -2.9% | HL K1 K2 | 公告 | |
| 康普化学 | 19.56(-1.41%) | 19.83(1.38%) | 20.53(3.53%) | 20.31(-1.07%) | 20.7(1.92%) | 0 | 19.28 | 7.39% | 22.24 | -6.92% | 8.21% | 0% | 3.98% | 0 | -1.17 | 10.34% | -2.59% | HL K1 K2 | 公告 | |
| 青矩技术 | 27.61(-1.74%) | 27.81(0.72%) | 28.55(2.66%) | 29.05(1.75%) | 27.9(-3.96%) | 0 | 23.31 | 19.71% | 28.16 | -0.93% | 3.56% | -8.88% | -2.61% | -8.16 | -0.96 | 4.1% | -13.57% | HL K1 K2 | 公告 | |
| 海晨股份 | 23.27(2.74%) | 23.65(1.63%) | 24.09(1.86%) | 24.57(1.99%) | 24.14(-1.75%) | 0 | 18.55 | 30.12% | 21.48 | 12.36% | 16.28% | -9.18% | 2.39% | -3.81 | -1.21 | 17.7% | -10.26% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 23.8(2.1%) | 23.51(-1.22%) | 24.98(6.25%) | 24.63(-1.4%) | 25.68(4.26%) | 0 | 20.14 | 27.52% | 23.77 | 8.03% | 22.52% | 0% | 12.96% | 0 | 0 | 23.7% | -5.1% | HL K1 K2 | 公告 | |
| 麦捷科技 | 12.15(-1.78%) | 11.84(-2.55%) | 12.31(3.97%) | 12.33(0.16%) | 11.93(-3.24%) | 0 | 11.11 | 7.42% | 12.38 | -3.67% | 7.48% | -10.3% | -3.91% | -9.53 | -0.37 | 9.35% | -12.73% | HL K1 K2 | 公告 | |
| 先进数通 | 15.86(-4.97%) | 15.5(-2.27%) | 15.68(1.16%) | 15.68(0%) | 15.18(-3.19%) | 0 | 13.05 | 16.35% | 15.34 | -1.03% | 0% | -14.04% | -7.03% | -11.54 | -0.76 | 1% | -16.04% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.67(-3.73%) | 13.54(-0.95%) | 13.96(3.1%) | 14.02(0.43%) | 13.54(-3.42%) | 0 | 10.9 | 24.23% | 14.01 | -3.34% | 4.96% | -10.03% | -1.6% | -3.77 | 0 | 6.2% | -12.65% | HL K1 K2 | 公告 | |
| 田野股份 | 4.54(-4.22%) | 4.73(4.19%) | 4.85(2.54%) | 4.84(-0.21%) | 4.72(-2.48%) | 0 | 4.57 | 3.22% | 5.8 | -18.58% | 6.31% | -2.68% | 0.72% | -0.14 | -0.05 | 6.31% | -5.03% | HL K1 K2 | 公告 | |
| 长虹能源 | 37.64(0%) | 39.12(3.93%) | 43.13(10.25%) | 41.59(-3.57%) | 41.5(-0.22%) | 0 | 27.52 | 50.82% | 34.59 | 19.99% | 23.81% | -3.78% | 14.91% | 0 | 0 | 25.04% | -7.3% | HL K1 K2 | 公告 | |
| 动力源 | 6.61(-2.79%) | 6.68(1.06%) | 6.89(3.14%) | 7.19(4.35%) | 7.07(-1.67%) | 0 | 5.08 | 39.2% | 6.13 | 15.39% | 9.95% | -5.61% | 2.5% | -2.98 | 0 | 13.12% | -7.58% | HL K1 K2 | 公告 | |
| 亚康股份 | 59.87(-3.11%) | 58.1(-2.96%) | 60.17(3.56%) | 59.99(-0.3%) | 57.63(-3.93%) | 0 | 58.21 | -0.99% | 69.69 | -17.31% | 0% | -15.46% | -7.81% | -48.05 | -4.66 | 0.75% | -19.89% | HL K1 K2 | 公告 | |
| 新化股份 | 29.2(0.07%) | 28.58(-2.12%) | 30.13(5.42%) | 30.99(2.85%) | 30.63(-1.16%) | 0 | 24.06 | 27.31% | 26.42 | 15.93% | 19.42% | -1.16% | 8.08% | 0 | 0 | 20.21% | -1.61% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.07(-3.42%) | 32.85(-0.67%) | 33.24(1.19%) | 33.58(1.02%) | 33.2(-1.13%) | 0 | 32.57 | 1.93% | 36.29 | -8.52% | 1.07% | -10.1% | -5.57% | -19.58 | -6.44 | 2.98% | -11.89% | HL K1 K2 | 公告 | |
| 雷迪克 | 57.61(-5.42%) | 54.8(-4.88%) | 56.5(3.1%) | 57.32(1.45%) | 56.88(-0.77%) | 0 | 38.45 | 47.93% | 49.46 | 15% | 3.8% | -11.07% | -5.35% | -22.78 | -9.18 | 6.12% | -12.6% | HL K1 K2 | 公告 | |
| 辰安科技 | 21.46(-4.11%) | 21.14(-1.49%) | 21.27(0.61%) | 21.4(0.61%) | 21(-1.87%) | 0 | 20.41 | 2.9% | 23.42 | -10.34% | 0% | -14.5% | -10.18% | -23.42 | -6.55 | 1.2% | -15.73% | HL K1 K2 | 公告 | |
| 智明达 | 34.4(-5.23%) | 32.46(-5.64%) | 33.3(2.59%) | 33.03(-0.81%) | 32(-3.12%) | 0 | 24.98 | 28.12% | 29.1 | 9.95% | 0% | -21.24% | -13.57% | -39.26 | -14.83 | 0.69% | -22.65% | HL K1 K2 | 公告 | |
| 零点有数 | 44.48(-3.79%) | 43.9(-1.3%) | 45.25(3.08%) | 45.11(-0.31%) | 44.58(-1.17%) | 0 | 38.57 | 15.59% | 44.26 | 0.71% | 7.16% | -13.42% | -4.2% | -43.08 | -5.93 | 8.71% | -15.98% | HL K1 K2 | 公告 | |
| 美之高 | 18.67(5.42%) | 19.47(4.28%) | 18.91(-2.88%) | 18.08(-4.39%) | 18.2(0.66%) | 0 | 15.58 | 16.83% | 20.68 | -12% | 11.52% | -6.52% | 4.81% | 0 | 0 | 12.62% | -15.35% | HL K1 K2 | 公告 | |
| 浩淼科技 | 21.18(-4.89%) | 21.62(2.08%) | 22.83(5.6%) | 23.27(1.93%) | 21.89(-5.93%) | 0 | 15.18 | 44.25% | 20.49 | 6.86% | 8.37% | -5.93% | 2.61% | -4.35 | 0 | 8.85% | -7.48% | HL K1 K2 | 公告 | |
| 航天动力 | 13.44(-5.68%) | 13.47(0.22%) | 13.4(-0.52%) | 14.22(6.12%) | 14.43(1.48%) | 0 | 11.22 | 28.58% | 12.89 | 11.97% | 7.69% | -13.39% | -3.72% | -12.57 | -5.42 | 9.73% | -14.62% | HL K1 K2 | 公告 | |
| 哈森股份 | 16.79(0%) | 17.22(2.56%) | 17.05(-0.99%) | 17(-0.29%) | 16.8(-1.18%) | 0 | 15.14 | 10.93% | 18.28 | -8.1% | 3% | -6.98% | -1.12% | -6.03 | -0.31 | 3.7% | -11.02% | HL K1 K2 | 公告 | |
| 润农节水 | 8.11(-1.7%) | 8.23(1.48%) | 8.45(2.67%) | 8.43(-0.24%) | 8.29(-1.66%) | 0 | 7.72 | 7.41% | 9.21 | -10% | 2.22% | -6.96% | -1.83% | -1.63 | -1.07 | 4.02% | -7.89% | HL K1 K2 | 公告 | |
| 威博液压 | 33.41(-2.85%) | 33.99(1.74%) | 35.55(4.59%) | 35.12(-1.21%) | 33.6(-4.33%) | 0 | 30.18 | 11.32% | 39.46 | -14.86% | 5.99% | -10.85% | -0.07% | -3.5 | 0 | 6.33% | -14.22% | HL K1 K2 | 公告 | |
| 中无人机 | 50(-13.42%) | 46.67(-6.66%) | 47.21(1.16%) | 47.63(0.89%) | 46.52(-2.33%) | 0 | 42.18 | 10.28% | 49.3 | -5.64% | 0% | -22.85% | -17.11% | -58.73 | -13.59 | 1.66% | -24.91% | HL K1 K2 | 公告 | |
| 惠柏新材 | 29.65(-2.6%) | 29.43(-0.74%) | 30.19(2.58%) | 30.8(2.02%) | 30.67(-0.42%) | 0 | 25.15 | 21.93% | 28.33 | 8.25% | 4.21% | -11.54% | -5.85% | -22.13 | -9.43 | 6.01% | -12.62% | HL K1 K2 | 公告 | |
| 航宇科技 | 35.66(-2.17%) | 36.45(2.22%) | 38.08(4.47%) | 38.42(0.89%) | 37.86(-1.46%) | 0 | 30.48 | 24.23% | 34.76 | 8.9% | 7.34% | -5.04% | 0.79% | -2.87 | -2.63 | 8.45% | -5.87% | HL K1 K2 | 公告 | |
| 路斯股份 | 20.28(-2.03%) | 21.53(6.16%) | 21.59(0.28%) | 21.39(-0.93%) | 20.76(-2.95%) | 0 | 17.68 | 17.45% | 21.93 | -5.35% | 2.37% | -12.11% | -4.82% | -13.39 | -2.03 | 3.13% | -14.53% | HL K1 K2 | 公告 | |
| 安诺其 | 5.27(-4.01%) | 5.19(-1.52%) | 5.24(0.96%) | 5.3(1.15%) | 5.18(-2.26%) | 0 | 5.19 | -0.19% | 6.09 | -14.92% | 0% | -7.66% | -3.53% | -2 | -0.34 | 1.37% | -8.16% | HL K1 K2 | 公告 | |
| 陕西华达 | 46.78(-4.96%) | 44.08(-5.77%) | 45.26(2.68%) | 47.2(4.29%) | 44.8(-5.08%) | 0 | 36.64 | 22.27% | 42.91 | 4.41% | 7.59% | -14.39% | -3.43% | -29.86 | 0 | 7.95% | -25.85% | HL K1 K2 | 公告 | |
| 复旦张江 | 10(1.52%) | 9.66(-3.4%) | 9.84(1.86%) | 9.93(0.91%) | 9.66(-2.72%) | 0 | 8.15 | 18.47% | 9.01 | 7.23% | 0% | -13.13% | -6.45% | -2.56 | -2.22 | 1.9% | -17.37% | HL K1 K2 | 公告 | |
| 夜光明 | 20.41(-3.32%) | 21.17(3.72%) | 22.2(4.87%) | 22.38(0.81%) | 21.2(-5.27%) | 0 | 16.02 | 32.3% | 20.38 | 4.02% | 5.26% | -5.27% | 0% | -0.05 | -1.5 | 6.91% | -15.03% | HL K1 K2 | 公告 | |
| 嘉和美康 | 31.44(-2.03%) | 30.35(-3.47%) | 31.2(2.8%) | 31.83(2.02%) | 30.54(-4.05%) | 0 | 27.82 | 9.79% | 34.23 | -10.77% | 0.63% | -21.41% | -13.12% | -35.12 | -14.22 | 2.59% | -27.29% | HL K1 K2 | 公告 | |
| 中简科技 | 36.1(-3.06%) | 34.59(-4.18%) | 35.29(2.02%) | 35.7(1.16%) | 34.81(-2.49%) | 0 | 30.95 | 12.46% | 34.88 | -0.21% | 0.64% | -14.2% | -6.55% | -33.29 | -7.52 | 1.75% | -17.94% | HL K1 K2 | 公告 | |
| 美迪西 | 66.8(0.04%) | 64.38(-3.62%) | 67.4(4.69%) | 68.74(1.99%) | 66.38(-3.43%) | 0 | 36.38 | 82.47% | 44.2 | 50.19% | 14.57% | -3.43% | 4.52% | -4.46 | 0 | 19.2% | -6.6% | HL K1 K2 | 公告 | |
| 万里马 | 11.51(-0.78%) | 10.9(-5.3%) | 10.12(-7.16%) | 9.75(-3.66%) | 9.74(-0.1%) | 0 | 6.1 | 59.6% | 7.88 | 23.6% | 0% | -32.83% | -20.12% | -11.22 | -5.59 | 1.14% | -37.92% | HL K1 K2 | 公告 | |
| 西测测试 | 52.96(-7.23%) | 52.34(-1.17%) | 53.95(3.08%) | 56.4(4.54%) | 53.82(-4.57%) | 0 | 41.01 | 31.25% | 49.68 | 8.34% | 2.83% | -23.65% | -13.93% | -40.07 | -25.02 | 4.69% | -26.67% | HL K1 K2 | 公告 | |
| 富士莱 | 34.35(-2.39%) | 34.27(-0.23%) | 35.07(2.33%) | 35.55(1.37%) | 34.51(-2.93%) | 0 | 26.97 | 27.97% | 30.57 | 12.89% | 0.7% | -11.56% | -4.49% | -11.84 | -3.36 | 3.85% | -11.56% | HL K1 K2 | 公告 | |
| 华纳药厂 | 58.05(2.33%) | 57.11(-1.62%) | 57.88(1.35%) | 59.11(2.13%) | 55.34(-6.38%) | 0 | 34.6 | 59.95% | 41.74 | 32.57% | 12.8% | -6.38% | 4.47% | -15.54 | 0 | 16.51% | -10% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.86(-1.74%) | 11.82(-0.34%) | 12.17(2.96%) | 12.28(0.9%) | 11.91(-3.01%) | 0 | 10.21 | 16.63% | 12.03 | -1.02% | 0.76% | -7.89% | -3.2% | -4.03 | -1.01 | 3.21% | -12.1% | HL K1 K2 | 公告 | |
| 时代新材 | 14.13(-0.77%) | 14.24(0.78%) | 15.35(7.79%) | 15.17(-1.17%) | 14.91(-1.71%) | 0 | 12.19 | 22.31% | 13.6 | 9.6% | 16.76% | -2.87% | 5.79% | -2.27 | 0 | 17.49% | -6.52% | HL K1 K2 | 公告 | |
| 方大新材 | 18.1(-0.55%) | 19.12(5.64%) | 19.07(-0.26%) | 18.92(-0.79%) | 18.06(-4.55%) | 0 | 15.28 | 18.22% | 18.71 | -3.46% | 3.91% | -5.59% | -2.14% | -1.6 | -1.13 | 4.39% | -7.38% | HL K1 K2 | 公告 | |
| 航天环宇 | 23.3(-4.78%) | 22.49(-3.48%) | 22.86(1.65%) | 23.8(4.11%) | 23.09(-2.98%) | 0 | 19.71 | 17.15% | 22.34 | 3.37% | 4.06% | -15.45% | -6.41% | -27.87 | -7.12 | 4.95% | -16.19% | HL K1 K2 | 公告 | |
| 科瑞思 | 41.32(-1.97%) | 41.21(-0.27%) | 42.25(2.52%) | 42.94(1.63%) | 42.55(-0.91%) | 0 | 36.08 | 17.95% | 40.37 | 5.4% | 3.25% | -8.53% | -3.04% | -18.63 | -8.2 | 4.88% | -10.8% | HL K1 K2 | 公告 | |
| 赛托生物 | 15.85(-2.16%) | 16(0.95%) | 16.08(0.5%) | 16.17(0.56%) | 15.87(-1.86%) | 0 | 18.94 | -16.19% | 22.35 | -28.99% | 0.13% | -17.13% | -10.1% | -12.5 | -5.59 | 0.95% | -18.15% | HL K1 K2 | 公告 | |
| 中国科传 | 21.11(-4.61%) | 20.64(-2.23%) | 21.22(2.81%) | 21.73(2.4%) | 21.36(-1.7%) | 0 | 19.4 | 10.13% | 21.59 | -1.06% | 8.26% | -3.48% | 4.07% | -3.31 | 0 | 8.59% | -7.81% | HL K1 K2 | 公告 | |
| 金博股份 | 31.45(0.22%) | 30.9(-1.75%) | 32.44(4.98%) | 37.97(17.05%) | 35.97(-5.27%) | 0 | 23.79 | 51.2% | 29.08 | 23.69% | 43.02% | -5.27% | 23.1% | 0 | 0 | 43.14% | -7.6% | HL K1 K2 | 公告 | |
| 必易微 | 43.2(-1.46%) | 41.72(-3.43%) | 43.23(3.62%) | 43.41(0.42%) | 42.7(-1.64%) | 0 | 33.02 | 29.3% | 38.31 | 11.46% | 15.09% | -12.41% | 3.07% | -36.34 | 0 | 16.35% | -21.22% | HL K1 K2 | 公告 | |
| 飞天诚信 | 18.33(-3.98%) | 18.05(-1.53%) | 18.49(2.44%) | 18.63(0.76%) | 18.26(-1.99%) | 0 | 16.14 | 13.17% | 19.94 | -8.43% | 1.16% | -15.38% | -7.01% | -18.38 | -2.33 | 3.34% | -15.77% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.63(-2.8%) | 7.89(3.41%) | 8.19(3.8%) | 8.07(-1.47%) | 8(-0.87%) | 0 | 6.46 | 23.77% | 7.82 | 2.31% | 8.55% | -8.26% | 1.33% | 0 | -1.17 | 9.74% | -12.66% | HL K1 K2 | 公告 | |
| 联合光电 | 18.23(-2.98%) | 18.05(-0.99%) | 18.45(2.22%) | 18.4(-0.27%) | 17.95(-2.45%) | 0 | 18.28 | -1.8% | 21.03 | -14.63% | 0% | -13.24% | -8.72% | -13.58 | -4.59 | 1.01% | -14.73% | HL K1 K2 | 公告 | |
| 机器人 | 19.28(-4.7%) | 18.35(-4.82%) | 19.04(3.76%) | 20.29(6.57%) | 19.71(-2.86%) | 0 | 16.94 | 16.33% | 19.81 | -0.5% | 16.7% | -5.69% | 1.76% | -7.09 | 0 | 16.97% | -10.41% | HL K1 K2 | 公告 | |
| 阿莱德 | 32.4(-2.7%) | 31.56(-2.59%) | 33.8(7.1%) | 33.85(0.15%) | 33.36(-1.45%) | 0 | 25.48 | 30.94% | 29.91 | 11.53% | 12.32% | -5.76% | 1.62% | -7.49 | 0 | 12.89% | -7.79% | HL K1 K2 | 公告 | |
| 新劲刚 | 20.85(-10.86%) | 20.22(-3.02%) | 20.29(0.35%) | 20.3(0.05%) | 19.73(-2.81%) | 0 | 19.75 | -0.08% | 22.75 | -13.27% | 0% | -19.04% | -12.85% | -30.58 | -10.04 | 0.36% | -21.86% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.72(-1.9%) | 6.69(-0.45%) | 6.78(1.35%) | 6.83(0.74%) | 6.74(-1.32%) | 0 | 6.57 | 2.53% | 7.33 | -8.05% | 0.75% | -11.2% | -5.32% | -3.99 | -0.89 | 1.97% | -15.43% | HL K1 K2 | 公告 | |
| 电科数字 | 27.99(-1.37%) | 26.62(-4.89%) | 27.37(2.82%) | 28.4(3.76%) | 26.7(-5.99%) | 0 | 23.13 | 15.43% | 26.13 | 2.17% | 5.62% | -13.87% | -1.47% | -27.88 | 0 | 7.44% | -16.82% | HL K1 K2 | 公告 | |
| 松霖科技 | 31.01(6.49%) | 29.24(-5.71%) | 30.39(3.93%) | 29.67(-2.37%) | 31.3(5.49%) | 0 | 20.97 | 49.27% | 24.26 | 28.99% | 15.16% | -0.63% | 6.46% | -2.28 | 0 | 18.88% | -1.57% | HL K1 K2 | 公告 | |
| 高新兴 | 5.76(-3.03%) | 5.64(-2.08%) | 5.81(3.01%) | 5.83(0.34%) | 5.67(-2.74%) | 0 | 5.09 | 11.36% | 5.97 | -5.04% | 13.86% | -9.71% | 1.87% | -3.45 | 0 | 14.31% | -12.36% | HL K1 K2 | 公告 | |
| 华星创业 | 6.66(-4.45%) | 6.6(-0.9%) | 6.74(2.12%) | 6.74(0%) | 6.58(-2.37%) | 0 | 7.55 | -12.87% | 9.24 | -28.8% | 0% | -13.99% | -7.36% | -4.86 | -1.35 | 1.86% | -16.07% | HL K1 K2 | 公告 | |
| 驱动力 | 11.23(-8.33%) | 11.96(6.5%) | 11.66(-2.51%) | 11.38(-2.4%) | 10.91(-4.13%) | 0 | 8.43 | 29.4% | 10.79 | 1.15% | 17.56% | -10.94% | 4.24% | -7.44 | 0 | 17.95% | -12.72% | HL K1 K2 | 公告 | |
| 协创数据 | 105.46(0.2%) | 96(-8.97%) | 104(8.33%) | 112.64(8.31%) | 115.01(2.1%) | 0 | 71.74 | 60.31% | 87.49 | 31.45% | 51.13% | 0% | 24.4% | 0 | 0 | 52.49% | -0.85% | HL K1 K2 | 公告 | |
| 五新隧装 | 56.68(-0.53%) | 56.51(-0.3%) | 58.09(2.8%) | 59.36(2.19%) | 56.83(-4.26%) | 0 | 34.78 | 63.41% | 46.53 | 22.14% | 0.57% | -25.55% | -9.05% | -33.94 | -19.8 | 1.7% | -24.73% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.47(-3.04%) | 4.45(-0.45%) | 4.56(2.47%) | 4.55(-0.22%) | 4.46(-1.98%) | 0 | 4.52 | -1.23% | 5.33 | -16.32% | 5.94% | -4.9% | 0.06% | -0.98 | 0 | 6.44% | -9.16% | HL K1 K2 | 公告 | |
| 交控科技 | 23.15(1.09%) | 22.35(-3.46%) | 23.53(5.28%) | 24.44(3.87%) | 23.71(-2.99%) | 0 | 19.67 | 20.56% | 21.57 | 9.91% | 9.62% | -2.99% | 5.62% | 0 | 0 | 11.79% | -3.62% | HL K1 K2 | 公告 | |
| 天秦装备 | 24.14(-9.32%) | 23.74(-1.66%) | 24.25(2.15%) | 24.17(-0.33%) | 23.75(-1.74%) | 0 | 18.2 | 30.46% | 22.06 | 7.68% | 0.04% | -25.87% | -15.72% | -18.02 | -12.77 | 2.55% | -29.42% | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.67(-2.47%) | 10.53(-1.31%) | 10.79(2.47%) | 10.72(-0.65%) | 10.55(-1.59%) | 0 | 9.95 | 6.01% | 11.25 | -6.26% | 0.96% | -9.83% | -3.56% | -4.92 | -0.27 | 1.93% | -10.9% | HL K1 K2 | 公告 | |
| 科蓝软件 | 18.24(-3.24%) | 18(-1.32%) | 18.19(1.06%) | 18.68(2.69%) | 18.69(0.05%) | 0 | 16.91 | 10.5% | 19.88 | -6% | 3.83% | -9.97% | -3.15% | -13.51 | -1.39 | 5.83% | -11% | HL K1 K2 | 公告 | |
| 神工股份 | 33.84(-2.39%) | 32.32(-4.49%) | 33.5(3.65%) | 33.63(0.39%) | 32.3(-3.95%) | 0 | 25.7 | 25.69% | 29.89 | 8.07% | 1.13% | -18.88% | -7.68% | -34.34 | -5.2 | 2.64% | -20.25% | HL K1 K2 | 公告 | |
| 天亿马 | 52.9(-0.95%) | 52.21(-1.3%) | 54.8(4.96%) | 54.47(-0.6%) | 55(0.97%) | 0 | 35.7 | 54.05% | 42.42 | 29.67% | 8.89% | -3.39% | 3.81% | -15.23 | 0 | 10.55% | -5.17% | HL K1 K2 | 公告 | |
| 灿勤科技 | 25.1(-1.45%) | 23.8(-5.18%) | 24.5(2.94%) | 24.94(1.8%) | 24.38(-2.25%) | 0 | 22 | 10.83% | 26.12 | -6.67% | 2.44% | -15.52% | -9.69% | -29.39 | -10.26 | 4.41% | -17.64% | HL K1 K2 | 公告 | |
| 航天智装 | 17.01(-3.79%) | 16.31(-4.12%) | 16.52(1.29%) | 17.65(6.84%) | 17.31(-1.93%) | 0 | 13.14 | 31.77% | 15.13 | 14.4% | 22.77% | -14.77% | -2.03% | -21.85 | -6.82 | 24.89% | -19.19% | HL K1 K2 | 公告 | |
| 灿芯股份 | 75.5(-1.26%) | 68.46(-9.32%) | 70.2(2.54%) | 69.42(-1.11%) | 67.19(-3.21%) | 0 | 62.36 | 7.75% | 78.77 | -14.7% | 13.11% | -20.18% | -5.1% | -42.51 | -3.89 | 15.59% | -27.66% | HL K1 K2 | 公告 | |
| 必创科技 | 15.56(-3.71%) | 15.3(-1.67%) | 15.48(1.18%) | 15.75(1.74%) | 15.18(-3.62%) | 0 | 15.49 | -1.97% | 17.87 | -15.05% | 0% | -12.15% | -7.62% | -9.92 | -3.51 | 0.73% | -13.06% | HL K1 K2 | 公告 | |
| 沪硅产业 | 21.75(-0.68%) | 20(-8.05%) | 20.52(2.6%) | 20.65(0.63%) | 20.04(-2.95%) | 0 | 18.34 | 9.25% | 20.53 | -2.37% | 8.5% | -8.49% | 1.62% | -9.99 | 0 | 9.75% | -12.41% | HL K1 K2 | 公告 | |
| 隆基绿能 | 17.18(2.63%) | 17.4(1.28%) | 18.1(4.02%) | 17.99(-0.61%) | 17.61(-2.11%) | 0 | 15.34 | 14.77% | 16.97 | 3.74% | 13.17% | -2.71% | 6.84% | 0 | 0 | 13.61% | -4.55% | HL K1 K2 | 公告 | |