|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 14.89(1.5%) | 14.03(-5.78%) | 13.61(-2.99%) | 13.6(-0.07%) | 13.83(1.69%) | 0 | 13.96 | -0.94% | 15.24 | -9.27% | 1.69% | -16.54% | -6.69% | -5.63 | -2.46 | 2.98% | -16.54% | HL K1 K2 | 公告 | |
| 中芯国际 | 115(-1.41%) | 112.53(-2.15%) | 108.31(-3.75%) | 106.69(-1.5%) | 106.9(0.2%) | 0 | 100.92 | 5.93% | 114.27 | -6.45% | 0.2% | -16.84% | -9.76% | -10.29 | -28.17 | 0.76% | -18.28% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 35.76(-1%) | 35.75(-0.03%) | 34.76(-2.77%) | 33.5(-3.62%) | 33.33(-0.51%) | 0 | 28.25 | 17.99% | 30.84 | 8.06% | 7.17% | -9.31% | -3.19% | -8.26 | -1.48 | 7.97% | -11.33% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 5.91(-0.34%) | 5.81(-1.69%) | 5.44(-6.37%) | 5.45(0.18%) | 5.59(2.57%) | 0 | 3.94 | 41.91% | 4.56 | 22.61% | 2.76% | -10.56% | -5.92% | -3.56 | -1.1 | 7.29% | -15.05% | HL K1 K2 | 公告 | |
| 天合光能 | 19.09(-0.99%) | 18.15(-4.92%) | 17.92(-1.27%) | 17.72(-1.12%) | 17.67(-0.28%) | 0 | 16.08 | 9.87% | 18.47 | -4.33% | 2.67% | -20.01% | -9.16% | -14.09 | -7.65 | 4.87% | -22.06% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 56.06(1.96%) | 53.58(-4.42%) | 51(-4.82%) | 50.72(-0.55%) | 51.76(2.05%) | 0 | 43.54 | 18.89% | 49.96 | 3.61% | 2.05% | -12.94% | -5.56% | -2.87 | -13.2 | 3.52% | -13.1% | HL K1 K2 | 公告 | |
| 联盛化学 | 32.29(-1.16%) | 30.9(-4.3%) | 29.25(-5.34%) | 28.7(-1.88%) | 28.7(0%) | 0 | 27.17 | 5.65% | 30.46 | -5.78% | 0% | -15.21% | -7.33% | -30.9 | -3.88 | 0.77% | -17.58% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 11.02(-2.13%) | 10.52(-4.54%) | 10(-4.94%) | 9.9(-1%) | 10.06(1.62%) | 0 | 10.06 | 0% | 11.5 | -12.49% | 1.72% | -13.2% | -5.11% | -10.67 | -2.24 | 3.18% | -15.03% | HL K1 K2 | 公告 | |
| 广哈通信 | 27.88(0.29%) | 28.94(3.8%) | 25.8(-10.85%) | 26.75(3.68%) | 27.29(2.02%) | 0 | 22.11 | 23.42% | 25.49 | 7.07% | 5.78% | -21.98% | -2.24% | -5.55 | -1.01 | 7.82% | -14.18% | HL K1 K2 | 公告 | |
| 值得买 | 58.23(-0.6%) | 55.77(-4.22%) | 52.8(-5.33%) | 52.12(-1.29%) | 52.47(0.67%) | 0 | 38.06 | 37.85% | 48.73 | 7.66% | 0.67% | -37.45% | -18.22% | -50.53 | -17.17 | 1.45% | -35.97% | HL K1 K2 | 公告 | |
| 高凌信息 | 39.32(1.03%) | 37.95(-3.48%) | 36.51(-3.79%) | 36.1(-1.12%) | 35.8(-0.83%) | 0 | 24.16 | 48.16% | 27.56 | 29.91% | 17.45% | -8.95% | 3.37% | -27.38 | 0 | 21.36% | -9.3% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 39.34(-0.71%) | 37.99(-3.43%) | 35.48(-6.61%) | 34.9(-1.63%) | 35.57(1.92%) | 0 | 33.16 | 7.27% | 36.98 | -3.8% | 1.92% | -14.92% | -9.37% | -27.58 | -7.9 | 2.42% | -17.64% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 济高发展 | 3.51(0.86%) | 3.33(-5.13%) | 3.2(-3.9%) | 3.23(0.94%) | 3.29(1.86%) | 0 | 3.06 | 7.36% | 3.44 | -4.28% | 2.81% | -8.86% | -3.83% | -2.38 | -0.18 | 5.11% | -13.19% | HL K1 K2 | 公告 | |
| 天力锂能 | 30.2(0.23%) | 29.14(-3.51%) | 28.28(-2.95%) | 27.85(-1.52%) | 27.99(0.5%) | 0 | 27.62 | 1.35% | 31.87 | -12.16% | 0.5% | -16.2% | -8.02% | -20.1 | -6.81 | 1.19% | -17.53% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 29.82(1.43%) | 28.45(-4.59%) | 26(-8.61%) | 26.29(1.12%) | 26.48(0.72%) | 0 | 22.06 | 20.03% | 26.46 | 0.09% | 1.85% | -28.89% | -13.85% | -33.84 | -10.28 | 2.99% | -35.21% | HL K1 K2 | 公告 | |
| 汇成真空 | 113.93(-0.49%) | 110.68(-2.85%) | 103.96(-6.07%) | 102.92(-1%) | 105(2.02%) | 0 | 120.25 | -12.68% | 146.77 | -28.46% | 2.02% | -32.43% | -17.3% | -38.97 | -58.52 | 2.5% | -33.9% | HL K1 K2 | 公告 | |
| 星云股份 | 62.68(1.9%) | 62.34(-0.54%) | 59.41(-4.7%) | 58.63(-1.31%) | 63.18(7.76%) | 0 | 43.16 | 46.39% | 52.22 | 21% | 18.92% | 0% | 7.7% | -19.99 | 0 | 21.2% | -2.8% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 44.06(2.27%) | 43.26(-1.82%) | 40.6(-6.15%) | 41.16(1.38%) | 39.27(-4.59%) | 0 | 38.79 | 1.25% | 47.39 | -17.13% | 2.59% | -10.87% | -5.47% | -7.95 | -5.8 | 3.56% | -13.64% | HL K1 K2 | 公告 | |
| 光电股份 | 19.28(-0.77%) | 19.41(0.67%) | 18.53(-4.53%) | 18.82(1.57%) | 18.96(0.74%) | 0 | 16.83 | 12.65% | 19.8 | -4.22% | 10.81% | -4.1% | 2.07% | -3.66 | -2.22 | 10.88% | -5.01% | HL K1 K2 | 公告 | |
| 慧智微 | 12.84(-1.98%) | 12.46(-2.96%) | 11.46(-8.03%) | 11.12(-2.97%) | 11.53(3.69%) | 0 | 10.82 | 6.56% | 12.24 | -5.81% | 3.69% | -11.98% | -4.34% | -16.47 | -2.85 | 5.01% | -13.05% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 54.46(-5.53%) | 53.65(-1.49%) | 50.54(-5.8%) | 50.65(0.22%) | 50.44(-0.41%) | 0 | 30.46 | 65.6% | 38.23 | 31.94% | 0.44% | -19.68% | -7.13% | -44.67 | -9.53 | 2.11% | -23.09% | HL K1 K2 | 公告 | |
| 太湖远大 | 23.89(0.04%) | 23.27(-2.6%) | 23.56(1.25%) | 23.58(0.08%) | 24.26(2.88%) | 0 | 24.75 | -1.96% | 26.78 | -9.42% | 4.25% | -2.26% | 1.17% | -1.78 | -2.11 | 4.89% | -4.11% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 59.8(0%) | 68(13.71%) | 59.55(-12.43%) | 64.45(8.23%) | 61.58(-4.45%) | 0 | 49.67 | 23.97% | 57.7 | 6.72% | 8.55% | -9.44% | 2.84% | 0 | 0 | 12.23% | -10.1% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 20.42(1.09%) | 19.39(-5.04%) | 18.68(-3.66%) | 18.5(-0.96%) | 19.01(2.76%) | 0 | 18.46 | 2.99% | 20.79 | -8.54% | 2.76% | -13% | -7.03% | -4.01 | -5.32 | 4.16% | -15.13% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.64(0%) | 3.44(-5.49%) | 3.27(-4.94%) | 3.28(0.31%) | 3.34(1.83%) | 0 | 2.88 | 15.83% | 3.78 | -11.68% | 2.14% | -27.23% | -12.02% | -3.78 | -1.07 | 5.03% | -26.59% | HL K1 K2 | 公告 | |
| 天源迪科 | 14.18(2.83%) | 13.46(-5.08%) | 12.78(-5.05%) | 12.72(-0.47%) | 12.84(0.94%) | 0 | 14.16 | -9.31% | 16.4 | -21.73% | 0.94% | -23.11% | -7.28% | -6.5 | -1.79 | 1.99% | -20.35% | HL K1 K2 | 公告 | |
| 中胤时尚 | 17.75(1.84%) | 17.08(-3.77%) | 16.44(-3.75%) | 16.39(-0.3%) | 16.29(-0.61%) | 0 | 15.56 | 4.68% | 17.52 | -7.04% | 0% | -14.35% | -7.77% | -10.51 | -1.8 | 1.05% | -18.02% | HL K1 K2 | 公告 | |
| 萤石网络 | 29.57(-0.37%) | 28.45(-3.79%) | 27.34(-3.9%) | 27.05(-1.06%) | 27.09(0.15%) | 0 | 30.46 | -11.07% | 33.26 | -18.55% | 0.15% | -17.38% | -11.29% | -18.09 | -6.71 | 0.71% | -17.86% | HL K1 K2 | 公告 | |
| 长盈通 | 58.82(-3.57%) | 59.95(1.92%) | 56.88(-5.12%) | 55.8(-1.9%) | 57.9(3.76%) | 0 | 41.21 | 40.48% | 49.69 | 16.52% | 15.57% | -10.73% | 2.5% | -24.53 | 0 | 16.95% | -15.36% | HL K1 K2 | 公告 | |
| 溢多利 | 7.03(1.15%) | 6.74(-4.13%) | 6.58(-2.37%) | 6.49(-1.37%) | 6.65(2.47%) | 0 | 6.88 | -3.37% | 7.43 | -10.55% | 2.47% | -7.77% | -3.65% | -3.37 | -0.61 | 3.1% | -8.02% | HL K1 K2 | 公告 | |
| 邵阳液压 | 44.14(0.64%) | 47.78(8.25%) | 42.18(-11.72%) | 44.22(4.84%) | 43.55(-1.52%) | 0 | 29.62 | 47.05% | 36.95 | 17.87% | 5.91% | -20.6% | -2.42% | -3.55 | -17.68 | 9.2% | -19.35% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.37 | 9.08% | 18.43 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 46.54(-0.96%) | 45.74(-1.72%) | 43.96(-3.89%) | 42.96(-2.27%) | 43.27(0.72%) | 0 | 42.75 | 1.21% | 48.05 | -9.95% | 0.72% | -17.55% | -9.39% | -5.73 | -11.25 | 0.91% | -18.36% | HL K1 K2 | 公告 | |
| 航天智造 | 24.3(-0.37%) | 24.82(2.14%) | 23.15(-6.73%) | 22.48(-2.89%) | 22.75(1.2%) | 0 | 18.92 | 20.21% | 21.85 | 4.13% | 1.2% | -14.57% | -5.67% | -14.86 | -5.26 | 2.16% | -13.53% | HL K1 K2 | 公告 | |
| 易成新能 | 5.47(3.8%) | 5.37(-1.83%) | 5.46(1.68%) | 5.42(-0.73%) | 5.53(2.03%) | 0 | 4.51 | 22.57% | 5.15 | 7.38% | 16.42% | 0% | 5.92% | 0 | 0 | 17.16% | -5.95% | HL K1 K2 | 公告 | |
| 龙图光罩 | 49.5(-3.51%) | 47.92(-3.19%) | 43.36(-9.52%) | 43.35(-0.02%) | 44.18(1.91%) | 0 | 42.99 | 2.76% | 49.88 | -11.43% | 1.91% | -14.16% | -8.4% | -46.22 | -6.19 | 2.55% | -15.8% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 64.46(-0.82%) | 64.78(0.5%) | 59.05(-8.85%) | 58.83(-0.37%) | 60.56(2.94%) | 0 | 57.71 | 4.93% | 65.76 | -7.91% | 2.94% | -14.61% | -7.4% | -24.94 | -13.75 | 4.43% | -15.98% | HL K1 K2 | 公告 | |
| 铂力特 | 114(1.39%) | 113.11(-0.78%) | 103.5(-8.5%) | 102.23(-1.23%) | 103.17(0.92%) | 0 | 74.25 | 38.95% | 90.6 | 13.87% | 1.15% | -17.46% | -6.49% | -53.43 | -31.25 | 3.17% | -19.19% | HL K1 K2 | 公告 | |
| 中科星图 | 67.77(0.65%) | 73.37(8.26%) | 71.76(-2.19%) | 74.7(4.1%) | 76.8(2.81%) | 0 | 44.85 | 71.23% | 54.33 | 41.36% | 19.22% | -19.98% | 5.76% | 0 | -29.08 | 19.85% | -14.67% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 23.61(0.9%) | 24.73(4.74%) | 22.57(-8.73%) | 22.5(-0.31%) | 21.68(-3.64%) | 0 | 21.32 | 1.68% | 24.44 | -11.28% | 4.58% | -22.76% | -6.5% | -15.75 | -9.33 | 5.19% | -31.07% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 25.86(2.78%) | 26.64(3.02%) | 25.47(-4.39%) | 25.24(-0.9%) | 25.3(0.24%) | 0 | 21.75 | 16.31% | 24.22 | 4.48% | 6.53% | -5.03% | 2.5% | 0 | 0 | 7.89% | -6.88% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 19.65(-1.21%) | 18.78(-4.43%) | 18(-4.15%) | 18(0%) | 18.32(1.78%) | 0 | 19.6 | -6.53% | 21.82 | -16.04% | 1.78% | -12.22% | -6.81% | -13.52 | -2.24 | 3.21% | -12.26% | HL K1 K2 | 公告 | |
| 麦捷科技 | 13.48(-1.96%) | 13.77(2.15%) | 14.23(3.34%) | 14.06(-1.19%) | 13.99(-0.5%) | 0 | 11.47 | 21.98% | 12.65 | 10.62% | 17.96% | -1.69% | 9.01% | 0 | 0 | 18.16% | -9.57% | HL K1 K2 | 公告 | |
| 先进数通 | 16.74(1.89%) | 16.03(-4.24%) | 14.89(-7.11%) | 14.9(0.07%) | 15.36(3.09%) | 0 | 14.74 | 4.19% | 16.52 | -7.03% | 3.16% | -8.24% | -3.4% | -11.66 | -2.18 | 4.35% | -8.95% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.54(-0.36%) | 5.36(-3.25%) | 5.24(-2.24%) | 5.26(0.38%) | 5.38(2.28%) | 0 | 5.34 | 0.77% | 6.05 | -11.1% | 2.67% | -5.94% | -1.6% | -2.52 | -0.56 | 4.47% | -7.4% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.59(0.03%) | 31.71(-5.6%) | 30.58(-3.56%) | 30.28(-0.98%) | 30.47(0.63%) | 0 | 31.71 | -3.9% | 34.1 | -10.66% | 0.63% | -10.36% | -6.7% | -19.35 | -6.38 | 1.8% | -11.68% | HL K1 K2 | 公告 | |
| 雷迪克 | 51.01(-0.1%) | 48.8(-4.33%) | 46(-5.74%) | 45.55(-0.98%) | 46.24(1.51%) | 0 | 53.06 | -12.86% | 63.17 | -26.8% | 1.51% | -20.93% | -12.11% | -23.51 | -20.18 | 2.53% | -22.06% | HL K1 K2 | 公告 | |
| 兴图新科 | 43.22(-3.09%) | 44.57(3.12%) | 41.92(-5.95%) | 40.93(-2.36%) | 40.23(-1.71%) | 0 | 26.46 | 52.04% | 33.02 | 21.83% | 17.29% | -9.8% | 3.14% | -25.82 | 0 | 20.7% | -16.36% | HL K1 K2 | 公告 | |
| 辰安科技 | 24.5(-0.04%) | 23.45(-4.29%) | 22.36(-4.65%) | 22.46(0.45%) | 22.74(1.25%) | 0 | 22.28 | 2.08% | 24.81 | -8.34% | 1.7% | -11.52% | -5.49% | -23.74 | -1.46 | 2.76% | -13.14% | HL K1 K2 | 公告 | |
| 智明达 | 48.82(2.61%) | 49.86(2.13%) | 45.72(-8.3%) | 45.58(-0.31%) | 45.36(-0.48%) | 0 | 35.06 | 29.38% | 41.44 | 9.47% | 0% | -19.14% | -8.15% | -0.91 | -17.9 | 3.09% | -20.92% | HL K1 K2 | 公告 | |
| 零点有数 | 58.88(1.38%) | 57.47(-2.39%) | 53.56(-6.8%) | 52.15(-2.63%) | 54.37(4.26%) | 0 | 43.81 | 24.11% | 49.79 | 9.21% | 4.26% | -15.82% | -8.24% | -23.35 | -12.12 | 4.54% | -17.81% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 10.39(-1.05%) | 10.29(-0.96%) | 9.96(-3.21%) | 9.74(-2.21%) | 9.98(2.46%) | 0 | 10.11 | -1.28% | 11.82 | -15.56% | 2.46% | -16.62% | -7.52% | -6.15 | -3.15 | 3.53% | -19.58% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 13.85(1.91%) | 13.09(-5.49%) | 12.43(-5.04%) | 12.31(-0.97%) | 12.66(2.84%) | 0 | 13.71 | -7.66% | 16.77 | -24.5% | 2.84% | -16.55% | -5.68% | -11.05 | -1.84 | 3.69% | -15.82% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 49.87(-0.36%) | 59.7(19.71%) | 55.2(-7.54%) | 64.31(16.5%) | 62.11(-3.42%) | 0 | 47.96 | 29.5% | 54.96 | 13.02% | 30.7% | -3.42% | 21.5% | 0 | 0 | 31.31% | -5.05% | HL K1 K2 | 公告 | |
| 惠柏新材 | 38.67(-1.02%) | 36.7(-5.09%) | 34.95(-4.77%) | 34.91(-0.11%) | 37.57(7.62%) | 0 | 29.91 | 25.59% | 33.54 | 12% | 14.19% | -3.84% | 3.34% | -28.79 | -0.81 | 14.19% | -5.82% | HL K1 K2 | 公告 | |
| 航宇科技 | 77.96(0.59%) | 76.7(-1.62%) | 69.92(-8.84%) | 71.31(1.99%) | 73.1(2.51%) | 0 | 45.5 | 60.67% | 54.93 | 33.08% | 17.32% | -6.23% | 5.02% | -36.32 | 0 | 17.9% | -10.21% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |