|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 云赛智联 | 18.98(-0.32%) | 18.74(-1.26%) | 18.89(0.8%) | 19(0.58%) | 18.89(-0.58%) | 0 | 19.47 | -2.98% | 23.35 | -19.08% | 3.11% | -6.85% | -1.82% | -1.55 | -1.71 | 3.79% | -9.36% | HL K1 K2 | 公告 | |
| 南京聚隆 | 31.79(-1.55%) | 31.99(0.63%) | 32.28(0.91%) | 32.54(0.81%) | 32.35(-0.58%) | 0 | 27.27 | 18.63% | 32.06 | 0.89% | 4.39% | -12.33% | -3.91% | -13.97 | -9.04 | 5.82% | -14.17% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.77(-1.71%) | 9.9(1.33%) | 10.15(2.53%) | 10.05(-0.99%) | 9.93(-1.19%) | 0 | 8.46 | 17.36% | 9.5 | 4.51% | 3.33% | -14.47% | -6.49% | -8.5 | -2.67 | 4.09% | -16.34% | HL K1 K2 | 公告 | |
| 金徽酒 | 20.44(-1.97%) | 20.4(-0.2%) | 20.66(1.27%) | 20.7(0.19%) | 20.4(-1.45%) | 0 | 18.65 | 9.38% | 20.2 | 0.98% | 4.45% | -4.67% | 0.23% | -2.59 | 0 | 4.62% | -8.11% | HL K1 K2 | 公告 | |
| 奥特维 | 38.87(-0.59%) | 39.2(0.85%) | 39.9(1.79%) | 40.57(1.68%) | 40.32(-0.62%) | 0 | 36.59 | 10.21% | 42.07 | -4.17% | 5.55% | -13.44% | -5.09% | -29.65 | -10.21 | 6.36% | -15.26% | HL K1 K2 | 公告 | |
| 中航高科 | 21.05(-1.59%) | 20.92(-0.62%) | 20.93(0.05%) | 21.26(1.58%) | 21.1(-0.75%) | 0 | 22.88 | -7.77% | 24.83 | -15.03% | 0.86% | -8.7% | -4.45% | -6.29 | -3.26 | 1.78% | -9.25% | HL K1 K2 | 公告 | |
| 苏试试验 | 15.07(-1.37%) | 14.98(-0.6%) | 15.1(0.8%) | 15.55(2.98%) | 15.53(-0.13%) | 0 | 14.4 | 7.83% | 16.58 | -6.34% | 6.37% | -6.67% | -0.11% | -2.31 | -2.84 | 7.25% | -8.05% | HL K1 K2 | 公告 | |
| 晶晨股份 | 95(-1.66%) | 89.96(-5.31%) | 90.53(0.63%) | 94.91(4.84%) | 96.52(1.7%) | 0 | 76.59 | 26.02% | 90.48 | 6.67% | 20.42% | -2.17% | 7.84% | -0.92 | -10.46 | 21.5% | -4.44% | HL K1 K2 | 公告 | |
| 裕太微 | 99.95(0.83%) | 100.05(0.1%) | 102.84(2.79%) | 101.08(-1.71%) | 100.09(-0.98%) | 0 | 95.51 | 4.8% | 109.26 | -8.4% | 6.01% | -16.1% | -5.45% | -20.93 | -34.09 | 6.4% | -17.42% | HL K1 K2 | 公告 | |
| 东威科技 | 33.49(-0.18%) | 34.77(3.82%) | 34.8(0.09%) | 34.45(-1.01%) | 33.95(-1.45%) | 0 | 33.9 | 0.15% | 40.27 | -15.68% | 3% | -13.26% | -6.52% | -16.12 | -10.59 | 3.41% | -16.77% | HL K1 K2 | 公告 | |
| 嘉益股份 | 55.65(-0.64%) | 56.22(1.02%) | 56.22(0%) | 56.98(1.35%) | 56.46(-0.91%) | 0 | 69.19 | -18.4% | 80.41 | -29.79% | 3.65% | -4.09% | -0.83% | -15.71 | -4.73 | 6.77% | -6.23% | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.24(-0.54%) | 9.25(0.11%) | 9.22(-0.32%) | 9.24(0.22%) | 9.2(-0.43%) | 0 | 9.22 | -0.17% | 10.1 | -8.94% | 0% | -10.16% | -4.06% | -3.02 | -1.34 | 0.33% | -11.54% | HL K1 K2 | 公告 | |
| 雪浪环境 | 6.42(2.72%) | 6.93(7.94%) | 6.69(-3.46%) | 6.63(-0.9%) | 6.74(1.66%) | 0 | 5.06 | 33.08% | 5.59 | 20.55% | 26.22% | -2.74% | 11.93% | 0 | 0 | 26.93% | -8.92% | HL K1 K2 | 公告 | |
| 农发种业 | 6.55(-2.53%) | 6.5(-0.76%) | 6.6(1.54%) | 6.66(0.91%) | 6.8(2.1%) | 0 | 6.32 | 7.58% | 6.75 | 0.69% | 6.25% | -0.58% | 3.41% | -1.5 | 0 | 7.26% | -4.36% | HL K1 K2 | 公告 | |
| 小商品城 | 16.14(0.69%) | 15.91(-1.43%) | 16.46(3.46%) | 16.2(-1.58%) | 16.24(0.25%) | 0 | 15.83 | 2.61% | 18.62 | -12.77% | 3.31% | -13.8% | -4.97% | -3.11 | -6.77 | 4.24% | -14.75% | HL K1 K2 | 公告 | |
| 南风股份 | 10.2(-1.92%) | 10.2(0%) | 10.35(1.47%) | 10.36(0.1%) | 10.2(-1.54%) | 0 | 8.39 | 21.64% | 10.32 | -1.16% | 1.9% | -14.93% | -7.39% | -4.92 | -2.86 | 1.9% | -15.49% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.49(-0.93%) | 8.36(-1.53%) | 8.43(0.84%) | 8.62(2.25%) | 8.64(0.23%) | 0 | 8.16 | 5.82% | 8.98 | -3.8% | 9.51% | 0% | 4.76% | 0 | 0 | 10.34% | -2.59% | HL K1 K2 | 公告 | |
| 孩子王 | 10.09(0.4%) | 9.99(-0.99%) | 10.02(0.3%) | 10.17(1.5%) | 10.04(-1.28%) | 0 | 11.49 | -12.61% | 13.43 | -25.22% | 1.52% | -9.87% | -4.96% | -4.46 | -1.79 | 2.34% | -9.63% | HL K1 K2 | 公告 | |
| 南京熊猫 | 10.98(-0.09%) | 10.92(-0.55%) | 11.03(1.01%) | 11.14(1%) | 11.17(0.27%) | 0 | 10.24 | 9.13% | 11.58 | -3.58% | 4.39% | -11% | -3.96% | -4.57 | -2.36 | 4.78% | -12.32% | HL K1 K2 | 公告 | |
| 国芯科技 | 28.14(-0.25%) | 30.38(7.96%) | 30.72(1.12%) | 30.78(0.2%) | 30.08(-2.27%) | 0 | 26.59 | 13.14% | 30.51 | -1.39% | 12.49% | -9.59% | 0.38% | -6.9 | -5.76 | 13.08% | -15.08% | HL K1 K2 | 公告 | |
| 仕净科技 | 13.98(-2.24%) | 14.1(0.86%) | 14.11(0.07%) | 14.14(0.21%) | 14.21(0.5%) | 0 | 16.69 | -14.84% | 18.84 | -24.57% | 1.65% | -7.73% | -3.02% | -7.15 | -1.02 | 3.35% | -8.91% | HL K1 K2 | 公告 | |
| 艾比森 | 15.96(-0.62%) | 16.01(0.31%) | 16.18(1.06%) | 16.23(0.31%) | 16.05(-1.11%) | 0 | 12.4 | 29.45% | 14.14 | 13.54% | 4.02% | -16.45% | -4.11% | -3.5 | -4.72 | 4.09% | -16.32% | HL K1 K2 | 公告 | |
| 中国卫通 | 20.49(-1.77%) | 20.38(-0.54%) | 20.75(1.82%) | 21.36(2.94%) | 21.1(-1.22%) | 0 | 19.65 | 7.39% | 21.93 | -3.78% | 4.56% | -6.01% | -1.52% | -7.64 | -3.55 | 5.13% | -7.82% | HL K1 K2 | 公告 | |
| 晶盛机电 | 36.09(4.34%) | 35.53(-1.55%) | 36.51(2.76%) | 36.24(-0.74%) | 35.88(-0.99%) | 0 | 30.33 | 18.31% | 35.22 | 1.86% | 5.25% | -14.73% | -6.48% | -22.21 | -11.97 | 6.15% | -16.94% | HL K1 K2 | 公告 | |
| 炬芯科技 | 51.31(0.61%) | 52.33(1.99%) | 52.32(-0.02%) | 54.83(4.8%) | 54.82(-0.02%) | 0 | 48.43 | 13.2% | 57.71 | -5.01% | 12.78% | -8.14% | 1.23% | -8.8 | -17.44 | 13.03% | -9.81% | HL K1 K2 | 公告 | |
| 蜂助手 | 38.57(4.33%) | 37.8(-2%) | 37(-2.12%) | 39.2(5.95%) | 38.35(-2.17%) | 0 | 30.71 | 24.86% | 37.78 | 1.52% | 21.21% | -2.17% | 8.07% | 0 | 0 | 23.35% | -6.46% | HL K1 K2 | 公告 | |
| 恒信东方 | 5.83(-1.85%) | 5.77(-1.03%) | 5.85(1.39%) | 5.84(-0.17%) | 5.86(0.34%) | 0 | 5.99 | -2.11% | 6.91 | -15.18% | 11.83% | -3.46% | 4.41% | -1.26 | 0 | 13.13% | -6.24% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 27.61(-0.68%) | 27.91(1.09%) | 28.3(1.4%) | 28.4(0.35%) | 28.02(-1.34%) | 0 | 28.59 | -1.98% | 33.16 | -15.51% | 3.17% | -12.25% | -5.82% | -11.86 | -9.2 | 4.24% | -14.13% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 26.16(-1.65%) | 26.4(0.92%) | 26.9(1.89%) | 27.85(3.53%) | 28(0.54%) | 0 | 22.44 | 24.77% | 25.32 | 10.58% | 19.45% | 0% | 8.14% | 0 | 0 | 21.85% | -1.72% | HL K1 K2 | 公告 | |
| 琏升科技 | 6.88(-1.71%) | 6.89(0.15%) | 6.93(0.58%) | 6.99(0.87%) | 7.09(1.43%) | 0 | 6.6 | 7.36% | 7.32 | -3.14% | 8.24% | -1.39% | 2.71% | -0.87 | 0 | 9.08% | -2.48% | HL K1 K2 | 公告 | |
| 芯导科技 | 67.78(0.44%) | 68.25(0.69%) | 68.2(-0.07%) | 69.31(1.63%) | 67.29(-2.91%) | 0 | 53.86 | 24.94% | 63.62 | 5.77% | 8.39% | -7.56% | -1.96% | -10.49 | -10.47 | 9.02% | -8.94% | HL K1 K2 | 公告 | |
| 聚辰股份 | 132.45(0.2%) | 130.44(-1.52%) | 132.73(1.76%) | 132.5(-0.17%) | 128.91(-2.71%) | 0 | 82.79 | 55.71% | 105.14 | 22.61% | 1.5% | -26.98% | -13.42% | -61.37 | -54.73 | 2.76% | -29.92% | HL K1 K2 | 公告 | |
| 英集芯 | 21.48(11.93%) | 23.03(7.22%) | 23.63(2.61%) | 24.26(2.67%) | 24.02(-0.99%) | 0 | 18.56 | 29.44% | 21.03 | 14.22% | 30.33% | -0.99% | 12.33% | 0 | -6.08 | 30.33% | -2.36% | HL K1 K2 | 公告 | |
| 中科通达 | 16.57(-2.01%) | 16.75(1.09%) | 17.04(1.73%) | 16.62(-2.46%) | 16.56(-0.36%) | 0 | 15.19 | 9.05% | 17.45 | -5.09% | 1.35% | -20.99% | -7.79% | -4.03 | -7.62 | 2.54% | -22.07% | HL K1 K2 | 公告 | |
| 龙软科技 | 29.44(-2.29%) | 29.71(0.92%) | 29.98(0.91%) | 29.69(-0.97%) | 28.97(-2.43%) | 0 | 30.17 | -3.98% | 34.21 | -15.32% | 0% | -11.84% | -4.78% | -5 | -2.85 | 2.01% | -12.21% | HL K1 K2 | 公告 | |
| 龙磁科技 | 62.76(-2.91%) | 61.61(-1.83%) | 61.71(0.16%) | 61.3(-0.66%) | 61.58(0.46%) | 0 | 45.28 | 35.99% | 54.5 | 12.98% | 17.09% | -4.73% | 4.72% | -31.47 | -4.8 | 17.95% | -8.99% | HL K1 K2 | 公告 | |
| 南宁百货 | 7.15(0.42%) | 7.04(-1.54%) | 7.28(3.41%) | 7.12(-2.2%) | 7.1(-0.28%) | 0 | 6.03 | 17.71% | 7 | 1.49% | 3.65% | -6.95% | -1.77% | -2.63 | -0.8 | 4.11% | -8.39% | HL K1 K2 | 公告 | |
| 长芯博创 | 122.5(-0.41%) | 117.8(-3.84%) | 126.3(7.22%) | 120.8(-4.35%) | 117.4(-2.81%) | 0 | 69.35 | 69.3% | 93.75 | 25.23% | 28.31% | -7.05% | 11.21% | -48.24 | 0 | 29.59% | -11.06% | HL K1 K2 | 公告 | |
| 旗天科技 | 11.57(3.77%) | 11.16(-3.54%) | 11.11(-0.45%) | 11.11(0%) | 11.06(-0.45%) | 0 | 11.61 | -4.72% | 13.31 | -16.91% | 3.36% | -6.98% | -2.41% | -0.04 | -1.68 | 4.24% | -9.2% | HL K1 K2 | 公告 | |
| 源杰科技 | 587.08(7.42%) | 553(-5.81%) | 538.91(-2.55%) | 535.1(-0.71%) | 527.49(-1.42%) | 0 | 245.43 | 114.93% | 308.54 | 70.96% | 11.22% | -14.44% | -2.57% | -68.74 | 0 | 17.01% | -16.72% | HL K1 K2 | 公告 | |
| 咸亨国际 | 18.42(0.88%) | 18.78(1.95%) | 19(1.17%) | 19.32(1.68%) | 18.79(-2.74%) | 0 | 14.57 | 28.92% | 16.06 | 16.99% | 17.88% | -2.74% | 7.24% | 0 | 0 | 20.29% | -4.23% | HL K1 K2 | 公告 | |
| 海创药业 | 46.42(0.67%) | 46.99(1.23%) | 47.84(1.81%) | 48.27(0.9%) | 47.33(-1.95%) | 0 | 43.19 | 9.57% | 52.05 | -9.07% | 9.48% | -11.66% | -1.86% | -4.9 | -13.08 | 12.29% | -12.68% | HL K1 K2 | 公告 | |
| 科大智能 | 11.17(-0.27%) | 11.14(-0.27%) | 11.23(0.81%) | 11.31(0.71%) | 11.11(-1.77%) | 0 | 10.53 | 5.46% | 12.13 | -8.44% | 1.83% | -18.73% | -7.82% | -5.46 | -4.14 | 2.59% | -20.24% | HL K1 K2 | 公告 | |
| 全信股份 | 15.12(-1.95%) | 15.45(2.18%) | 15.59(0.91%) | 15.99(2.57%) | 16.17(1.13%) | 0 | 13.96 | 15.82% | 15.45 | 4.68% | 12.37% | 0% | 6.87% | 0 | 0 | 13.08% | -2.47% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.94(-1.84%) | 6.94(0%) | 7.02(1.15%) | 7.01(-0.14%) | 6.97(-0.57%) | 0 | 7.13 | -2.21% | 7.69 | -9.34% | 1.46% | -6.32% | -2.5% | -2.62 | -0.22 | 1.46% | -6.94% | HL K1 K2 | 公告 | |
| 山石网科 | 19.5(-1.91%) | 19.43(-0.36%) | 20.49(5.46%) | 20.09(-1.95%) | 19.58(-2.54%) | 0 | 17.08 | 14.65% | 19.11 | 2.44% | 9.26% | -4.44% | 0.66% | -3.43 | -1.24 | 10.5% | -6.54% | HL K1 K2 | 公告 | |
| 富吉瑞 | 25.7(1.02%) | 26.16(1.79%) | 26.57(1.57%) | 28.04(5.53%) | 28.47(1.53%) | 0 | 23.82 | 19.5% | 28.53 | -0.21% | 21.98% | 0% | 11.92% | 0 | 0 | 22.72% | -4.01% | HL K1 K2 | 公告 | |
| 英力股份 | 17.62(-2.92%) | 17.79(0.96%) | 17.64(-0.84%) | 18(2.04%) | 17.94(-0.33%) | 0 | 16.62 | 7.94% | 19.07 | -5.92% | 4.06% | -9.03% | -1.54% | -6.7 | -0.96 | 5.34% | -11.28% | HL K1 K2 | 公告 | |
| 茶花股份 | 24.82(0.04%) | 24.52(-1.21%) | 24.72(0.82%) | 24.39(-1.33%) | 24(-1.6%) | 0 | 22.51 | 6.61% | 25.52 | -5.97% | 2.65% | -9.3% | -4.6% | -5.72 | -3.89 | 3.72% | -10.45% | HL K1 K2 | 公告 | |
| 安乃达 | 36.8(-0.59%) | 37.1(0.82%) | 37.12(0.05%) | 38.19(2.88%) | 37.71(-1.26%) | 0 | 35.05 | 7.58% | 40.06 | -5.86% | 3.88% | -7.66% | -2.34% | -15.05 | -6.09 | 5.16% | -9.52% | HL K1 K2 | 公告 | |
| 星源卓镁 | 47.35(-2.29%) | 47.53(0.38%) | 47.47(-0.13%) | 48.28(1.71%) | 48.67(0.81%) | 0 | 39.38 | 23.6% | 47.41 | 2.66% | 7.51% | -14.27% | -4.15% | -31.86 | -8.27 | 9.4% | -14.79% | HL K1 K2 | 公告 | |
| 国睿科技 | 26.5(-3%) | 26.31(-0.72%) | 26.55(0.91%) | 26.59(0.15%) | 26.19(-1.5%) | 0 | 24.24 | 8.03% | 28.05 | -6.64% | 0.08% | -11.07% | -5.08% | -3.08 | -6.21 | 1.04% | -12.7% | HL K1 K2 | 公告 | |
| 景嘉微 | 73.63(1%) | 73.1(-0.72%) | 72.6(-0.68%) | 73.93(1.83%) | 72.52(-1.91%) | 0 | 72.88 | -0.49% | 82.1 | -11.67% | 3.96% | -5.73% | -1% | -4.35 | -7.87 | 4.8% | -7.62% | HL K1 K2 | 公告 | |
| 希荻微 | 13.75(-0.94%) | 15.25(10.91%) | 17.48(14.62%) | 17.96(2.75%) | 17.44(-2.9%) | 0 | 13.41 | 30.06% | 15.26 | 14.29% | 31.82% | -2.9% | 14.65% | 0 | -3.04 | 32.22% | -6.89% | HL K1 K2 | 公告 | |
| 通灵股份 | 45(3.5%) | 45.9(2%) | 46.38(1.05%) | 48.03(3.56%) | 47.81(-0.46%) | 0 | 34.26 | 39.55% | 39.47 | 21.14% | 22.9% | -0.46% | 6.76% | -5.06 | 0 | 24.83% | -3.34% | HL K1 K2 | 公告 | |
| 富春股份 | 8.08(-11.11%) | 7.53(-6.81%) | 7.64(1.46%) | 7.73(1.18%) | 8(3.49%) | 0 | 6.34 | 26.15% | 7.41 | 7.95% | 27.8% | -11.99% | 13.36% | -5.19 | 0 | 29.45% | -16.14% | HL K1 K2 | 公告 | |
| 闻泰科技 | 39.56(-3.11%) | 41.15(4.02%) | 40.92(-0.56%) | 40.91(-0.02%) | 39.94(-2.37%) | 0 | 35.03 | 14.01% | 40.16 | -0.54% | 0.96% | -13.85% | -6.82% | -22 | -11.28 | 2.49% | -16.58% | HL K1 K2 | 公告 | |
| 德恩精工 | 17.1(-1.55%) | 17.3(1.17%) | 17.8(2.89%) | 17.88(0.45%) | 17.6(-1.57%) | 0 | 15.63 | 12.62% | 17.81 | -1.2% | 6.15% | -7.66% | -1.99% | -4.57 | -3.29 | 7.98% | -12.87% | HL K1 K2 | 公告 | |
| 前沿生物 | 20.2(12.85%) | 19.91(-1.44%) | 20.13(1.1%) | 19.88(-1.24%) | 19.44(-2.21%) | 0 | 12.41 | 56.71% | 15.5 | 25.46% | 38.66% | -3.76% | 17.96% | 0 | 0 | 40.56% | -9.5% | HL K1 K2 | 公告 | |
| 万集科技 | 24.98(-1.81%) | 25.02(0.16%) | 25.12(0.4%) | 25.32(0.8%) | 24.96(-1.42%) | 0 | 26.54 | -5.97% | 29.88 | -16.45% | 2.8% | -4.73% | -1.67% | -3.53 | -1.24 | 3.35% | -5.06% | HL K1 K2 | 公告 | |
| 聚灿光电 | 8.46(-0.35%) | 8.51(0.59%) | 8.64(1.53%) | 8.72(0.93%) | 8.69(-0.34%) | 0 | 8.19 | 6.11% | 9.04 | -3.86% | 4.57% | -11.6% | -3.58% | -3.36 | -2.19 | 4.7% | -13.19% | HL K1 K2 | 公告 | |
| 晶品特装 | 73.08(-9.35%) | 75.23(2.94%) | 77.27(2.71%) | 77.5(0.3%) | 78.08(0.75%) | 0 | 71.27 | 9.56% | 86.86 | -10.11% | 6.84% | -15.25% | -4.65% | -11.4 | -24.66 | 6.96% | -15.94% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 8.64(0.47%) | 8.52(-1.39%) | 8.72(2.35%) | 9.05(3.78%) | 8.89(-1.77%) | 0 | 8.38 | 6.14% | 9.74 | -8.72% | 7.63% | -6.22% | -0.77% | -2.1 | -1.69 | 8.15% | -6.32% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.01(-0.5%) | 4(-0.25%) | 4.06(1.5%) | 4.1(0.99%) | 4.1(0%) | 0 | 3.95 | 3.8% | 4.4 | -6.74% | 3.02% | -8.07% | -3.41% | -2.39 | -0.54 | 3.8% | -8.89% | HL K1 K2 | 公告 | |
| 梅安森 | 12.57(-1.41%) | 12.62(0.4%) | 13.36(5.86%) | 13.51(1.12%) | 13.36(-1.11%) | 0 | 12.77 | 4.64% | 14.54 | -8.1% | 9.78% | -2.55% | 3.38% | -3.3 | 0 | 9.96% | -5.92% | HL K1 K2 | 公告 | |
| 金科环境 | 19.24(-0.41%) | 19.25(0.05%) | 19.45(1.04%) | 19.26(-0.98%) | 18.88(-1.97%) | 0 | 17.29 | 9.2% | 19.81 | -4.67% | 1.18% | -10.1% | -6.63% | -10.11 | -3.88 | 1.18% | -11.69% | HL K1 K2 | 公告 | |
| 同仁堂 | 33.54(-0.62%) | 33.47(-0.21%) | 33.45(-0.06%) | 33.75(0.9%) | 33.67(-0.24%) | 0 | 34.79 | -3.23% | 36.34 | -7.36% | 0.66% | -4.64% | -1.07% | -9.86 | -0.64 | 2.06% | -6.13% | HL K1 K2 | 公告 | |
| 安硕信息 | 41.3(-1.57%) | 40.96(-0.82%) | 41.52(1.37%) | 41.3(-0.53%) | 40.6(-1.69%) | 0 | 44.66 | -9.1% | 52.43 | -22.57% | 1.73% | -14.51% | -7.51% | -11.12 | -13.3 | 2.22% | -15.13% | HL K1 K2 | 公告 | |
| 唯赛勃 | 14.68(-2.46%) | 14.74(0.41%) | 14.95(1.42%) | 14.75(-1.34%) | 14.6(-1.02%) | 0 | 12.44 | 17.36% | 13.92 | 4.86% | 3.11% | -12.36% | -2.65% | -8.66 | -0.49 | 3.84% | -15.85% | HL K1 K2 | 公告 | |
| 富临精工 | 15.39(-0.84%) | 15.54(0.97%) | 16.09(3.54%) | 16.19(0.62%) | 15.68(-3.15%) | 0 | 13.49 | 16.27% | 16.64 | -5.75% | 1.88% | -22.41% | -11.36% | -18.49 | -8.47 | 3.77% | -24.58% | HL K1 K2 | 公告 | |
| 泰坦科技 | 22.35(-1.76%) | 22.64(1.3%) | 22.91(1.19%) | 23.32(1.79%) | 22.85(-2.02%) | 0 | 22.25 | 2.71% | 25.42 | -10.1% | 3.16% | -9.29% | -4.77% | -11.43 | -5.97 | 4.29% | -10.32% | HL K1 K2 | 公告 | |
| 晶升股份 | 33.8(0.81%) | 33.93(0.38%) | 35.48(4.57%) | 34.96(-1.47%) | 34.18(-2.23%) | 0 | 30.47 | 12.19% | 34.72 | -1.55% | 6.02% | -6.36% | -1.44% | -9.4 | -3.15 | 6.41% | -8.76% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.07(-2.21%) | 7.41(4.81%) | 7.58(2.29%) | 7.4(-2.37%) | 7.34(-0.81%) | 0 | 7.47 | -1.7% | 8.65 | -15.1% | 6.07% | -3.17% | 1.75% | 0 | 0 | 7% | -3.29% | HL K1 K2 | 公告 | |
| 东方国信 | 11.1(-2.29%) | 10.82(-2.52%) | 10.95(1.2%) | 10.91(-0.37%) | 10.7(-1.92%) | 0 | 10.12 | 5.7% | 11.67 | -8.33% | 6.89% | -7.44% | 0.71% | -3.38 | 0 | 7.11% | -10.83% | HL K1 K2 | 公告 | |
| 紫建电子 | 43.23(5.41%) | 43.11(-0.28%) | 43.69(1.35%) | 45.36(3.82%) | 43.96(-3.09%) | 0 | 39.03 | 12.64% | 47.4 | -7.25% | 14.06% | -12.12% | -2.95% | -18.65 | -17.21 | 15.41% | -15.45% | HL K1 K2 | 公告 | |
| 嘉元科技 | 35.58(0.74%) | 35.57(-0.03%) | 35.65(0.22%) | 34.98(-1.88%) | 34.8(-0.51%) | 0 | 22.96 | 51.59% | 28.19 | 23.46% | 6.85% | -19.65% | -8.85% | -13.15 | -12.45 | 6.85% | -20.17% | HL K1 K2 | 公告 | |
| 超频三 | 7(-3.18%) | 7.4(5.71%) | 7.36(-0.54%) | 7.44(1.09%) | 7.44(0%) | 0 | 6.18 | 20.32% | 6.94 | 7.2% | 13.07% | -6.77% | 4.66% | -3.47 | 0 | 14.29% | -11.64% | HL K1 K2 | 公告 | |
| 霍莱沃 | 35.37(-0.42%) | 36.75(3.9%) | 37.64(2.42%) | 37.45(-0.5%) | 37.56(0.29%) | 0 | 27.81 | 35.05% | 31.94 | 17.61% | 20.85% | -0.21% | 11.54% | 0 | 0 | 23.63% | -3.2% | HL K1 K2 | 公告 | |
| 每日互动 | 34.68(-1.34%) | 33.98(-2.02%) | 34.1(0.35%) | 36.5(7.04%) | 35.2(-3.56%) | 0 | 36.68 | -4.04% | 44.51 | -20.91% | 6.41% | -5.73% | -0.78% | -4.78 | -3.99 | 7.32% | -9.28% | HL K1 K2 | 公告 | |