|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 趣睡科技 | 64.86(-1.22%) | 60.82(-6.23%) | 63.6(4.57%) | 61.18(-3.81%) | 61.18(0%) | 1 | 43.85 | 39.52% | 57.86 | 5.73% | 0.59% | -18.43% | -6.86% | -46.11 | -9.39 | HL K1 K2 | 公告 | |
| 好上好 | 27.94(2.87%) | 29.35(5.05%) | 28.79(-1.91%) | 27.96(-2.88%) | 28.7(2.65%) | 1 | 24 | 19.59% | 29 | -1.04% | 18.69% | -2.21% | 5.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 福日电子 | 9.55(1.38%) | 9.57(0.21%) | 9.72(1.57%) | 9.57(-1.54%) | 9.56(-0.1%) | 1 | 7.87 | 21.5% | 10.45 | -8.54% | 14.77% | -3.43% | 3.92% | -1.14 | 0 | HL K1 K2 | 公告 | |
| 亚华电子 | 29.09(2.36%) | 29.66(1.96%) | 29.77(0.37%) | 29.01(-2.55%) | 28.67(-1.17%) | 1 | 27.48 | 4.32% | 33 | -13.11% | 11.95% | -5.85% | 1.77% | -5.05 | 0 | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.42(2.55%) | 4.39(-0.68%) | 4.45(1.37%) | 4.44(-0.22%) | 4.38(-1.35%) | 1 | 3.77 | 16.26% | 4.43 | -1.15% | 2.1% | -7.2% | -0.73% | -0.47 | 0 | HL K1 K2 | 公告 | |
| 捷安高科 | 15.38(-5.64%) | 15.61(1.5%) | 15.72(0.7%) | 14.98(-4.71%) | 14.98(0%) | 1 | 11.88 | 26.08% | 14.03 | 6.75% | 19.65% | -15.37% | 5.73% | -22 | 0 | HL K1 K2 | 公告 | |
| 中天精装 | 30.27(2.92%) | 30.08(-0.63%) | 30.27(0.63%) | 31.38(3.67%) | 34.52(10.01%) | 1 | 20.91 | 65.09% | 25.09 | 37.57% | 29.43% | 0% | 18.97% | 0 | 0 | HL K1 K2 | 公告 | |
| 新北洋 | 6.75(-0.3%) | 6.82(1.04%) | 7.1(4.11%) | 7.06(-0.56%) | 6.97(-1.27%) | 1 | 6.08 | 14.6% | 6.87 | 1.43% | 14.26% | -1.83% | 4.07% | 0 | 0 | HL K1 K2 | 公告 | |
| 冠石科技 | 48.88(4.44%) | 48.84(-0.08%) | 49.09(0.51%) | 48.43(-1.34%) | 47.77(-1.36%) | 1 | 40.23 | 18.75% | 47.93 | -0.34% | 11.9% | -2.69% | 2.12% | 0 | 0 | HL K1 K2 | 公告 | |
| 中光学 | 19.16(0.16%) | 20(4.38%) | 20.33(1.65%) | 20.95(3.05%) | 20.48(-2.24%) | 1 | 17.79 | 15.1% | 20.72 | -1.17% | 17.97% | -2.24% | 7.16% | 0 | 0 | HL K1 K2 | 公告 | |
| 梦网科技 | 14.39(0%) | 14.45(0.42%) | 15.9(10.03%) | 16.16(1.64%) | 15.5(-4.08%) | 1 | 10.04 | 54.42% | 12.91 | 20.05% | 19.41% | -4.08% | 8.89% | 0 | 0 | HL K1 K2 | 公告 | |
| 正虹科技 | 6.62(-1.19%) | 7.28(9.97%) | 7.35(0.96%) | 7.39(0.54%) | 7.13(-3.52%) | 1 | 5.9 | 20.81% | 7.42 | -3.88% | 13.72% | -3.52% | 6.37% | 0 | 0 | HL K1 K2 | 公告 | |
| 重庆建工 | 3(2.39%) | 3.06(2%) | 3.06(0%) | 3.02(-1.31%) | 3.09(2.32%) | 1 | 2.62 | 17.82% | 3.1 | -0.44% | 14.44% | 0% | 4.9% | 0 | 0 | HL K1 K2 | 公告 | |
| 新金路 | 5.39(0.94%) | 5.6(3.9%) | 5.85(4.46%) | 5.38(-8.03%) | 4.88(-9.29%) | 1 | 3.46 | 41% | 4.3 | 13.46% | 11.67% | -26.17% | -7.48% | 1.23 | -1.55 | HL K1 K2 | 公告 | |
| 天利科技 | 26.39(3.29%) | 27.6(4.59%) | 27.19(-1.49%) | 28.03(3.09%) | 26.04(-7.1%) | 1 | 17.41 | 49.57% | 23.41 | 11.22% | 33.33% | -7.1% | 15.47% | 0 | 0 | HL K1 K2 | 公告 | |
| 珠江钢琴 | 4.47(-0.67%) | 4.6(2.91%) | 4.7(2.17%) | 4.71(0.21%) | 4.66(-1.06%) | 1 | 4.04 | 15.42% | 4.67 | -0.23% | 11.75% | -3.72% | 3.83% | 0 | 0 | HL K1 K2 | 公告 | |
| 吉大正元 | 20.36(-0.39%) | 20.54(0.88%) | 20.67(0.63%) | 20.54(-0.63%) | 20.47(-0.34%) | 1 | 19.68 | 4.01% | 23.85 | -14.18% | 3.59% | -7.71% | -1.77% | -7.38 | 0 | HL K1 K2 | 公告 | |
| 通达海 | 26.22(-2.96%) | 26.69(1.79%) | 26.87(0.67%) | 26.37(-1.86%) | 26.1(-1.02%) | 1 | 24.65 | 5.89% | 31.49 | -17.11% | 8.39% | -9.97% | 1% | -19.49 | 0 | HL K1 K2 | 公告 | |
| 新 大 陆 | 29.89(0.03%) | 29.46(-1.44%) | 29.4(-0.2%) | 29.78(1.29%) | 30.4(2.08%) | 1 | 18.57 | 63.72% | 22.02 | 38.03% | 13.86% | -3.03% | 5.71% | -9.05 | 0 | HL K1 K2 | 公告 | |
| 磁谷科技 | 33.19(-0.21%) | 31.69(-4.52%) | 31.85(0.5%) | 31.1(-2.35%) | 30.9(-0.64%) | 1 | 24.17 | 27.86% | 31.49 | -1.87% | 15.08% | -19.07% | 0.54% | -35.63 | 0 | HL K1 K2 | 公告 | |
| 天和磁材 | 56.31(2.85%) | 54.71(-2.84%) | 54.71(0%) | 52.89(-3.33%) | 50.52(-4.48%) | 1 | 39.43 | 28.11% | 51.21 | -1.36% | 8.18% | -10.28% | -3.29% | -29.42 | -11.06 | HL K1 K2 | 公告 | |
| 富岭股份 | 15.56(0.26%) | 15.52(-0.26%) | 15.6(0.52%) | 15.36(-1.54%) | 15.13(-1.5%) | 1 | 14.16 | 6.82% | 17.74 | -14.7% | 6.55% | -5.44% | -0.26% | -5.26 | -4.36 | HL K1 K2 | 公告 | |
| 弘景光电 | 133.74(1.64%) | 133.97(0.17%) | 144.72(8.02%) | 141.02(-2.56%) | 135.62(-3.83%) | 1 | 114.92 | 18.01% | 149.26 | -9.14% | 25% | -6.29% | 2.64% | -17.46 | 0 | HL K1 K2 | 公告 | |
| 浙江华远 | 21.52(2.62%) | 21.35(-0.79%) | 22.12(3.61%) | 22.88(3.44%) | 21.2(-7.34%) | 1 | 19.95 | 6.27% | 23.68 | -10.46% | 19.44% | -7.34% | 5.72% | 0 | 0 | HL K1 K2 | 公告 | |
| 中国瑞林 | 51.17(0.33%) | 52.6(2.79%) | 52.11(-0.93%) | 52.12(0.02%) | 50.5(-3.11%) | 1 | 47.66 | 5.97% | 76.64 | -34.1% | 7.7% | -5.38% | -0.19% | -4.38 | -29.81 | HL K1 K2 | 公告 | |
| 亚联机械 | 47.8(-3%) | 46.73(-2.24%) | 47.86(2.42%) | 46.62(-2.59%) | 46.14(-1.03%) | 1 | 42.57 | 8.38% | 49.78 | -7.31% | 0.07% | -21.3% | -6.15% | -27.84 | -15.9 | HL K1 K2 | 公告 | |
| 同辉信息 | 6.39(-0.47%) | 6.62(3.6%) | 6.89(4.08%) | 6.65(-3.48%) | 6.37(-4.21%) | 0 | 5.1 | 24.99% | 6.9 | -7.69% | 10.21% | -7.55% | 0.91% | -0.57 | 0 | HL K1 K2 | 公告 | |
| 国源科技 | 15.19(-0.78%) | 15.4(1.38%) | 15.58(1.17%) | 15.01(-3.66%) | 14.21(-5.33%) | 0 | 10.1 | 40.73% | 13.53 | 4.99% | 10.16% | -9.78% | -2.26% | -10.43 | -1.43 | HL K1 K2 | 公告 | |
| 云星宇 | 15.36(0.2%) | 15.75(2.54%) | 15.96(1.33%) | 15.66(-1.88%) | 15.08(-3.7%) | 0 | 11.62 | 29.77% | 14.98 | 0.64% | 6.87% | -5.51% | -0.78% | -2.86 | -0.23 | HL K1 K2 | 公告 | |
| 鸿智科技 | 27.57(-2.51%) | 27.6(0.11%) | 28.14(1.96%) | 28.05(-0.32%) | 26.65(-4.99%) | 0 | 17.09 | 55.94% | 23.71 | 12.4% | 16.68% | -8.7% | 1.28% | -7.4 | 0 | HL K1 K2 | 公告 | |
| 晟楠科技 | 32.7(-2.1%) | 33.15(1.38%) | 32.81(-1.03%) | 33.55(2.26%) | 36.41(8.52%) | 0 | 18.26 | 99.42% | 26.23 | 38.82% | 33.47% | 0% | 13.37% | -9.9 | 0 | HL K1 K2 | 公告 | |
| 星辰科技 | 18.49(-1.91%) | 18.91(2.27%) | 18.8(-0.58%) | 18.15(-3.46%) | 18.36(1.16%) | 0 | 10.58 | 73.52% | 14.58 | 25.94% | 17.77% | -12.57% | 1.8% | -13.07 | 0 | HL K1 K2 | 公告 | |
| 路桥信息 | 26.2(-1.17%) | 26.48(1.07%) | 27.53(3.97%) | 26.72(-2.94%) | 25.83(-3.33%) | 0 | 19.18 | 34.69% | 24.9 | 3.72% | 9.87% | -6.18% | -0.18% | -4.63 | -1.35 | HL K1 K2 | 公告 | |
| 天马新材 | 31.3(6.5%) | 33.31(6.42%) | 33.3(-0.03%) | 32.5(-2.4%) | 30.88(-4.98%) | 0 | 20.63 | 49.67% | 30.35 | 1.76% | 15.7% | -7.3% | 3.46% | 0 | 0 | HL K1 K2 | 公告 | |
| 晶赛科技 | 37.77(-0.61%) | 39(3.26%) | 39.2(0.51%) | 39.59(0.99%) | 36.97(-6.62%) | 0 | 24.92 | 48.38% | 35.03 | 5.55% | 7.53% | -6.62% | -2.32% | -3.69 | -3.95 | HL K1 K2 | 公告 | |
| 欧康医药 | 23.43(2.76%) | 22.27(-4.95%) | 22.68(1.84%) | 23.33(2.87%) | 21.9(-6.13%) | 0 | 14.3 | 53.13% | 18.61 | 17.71% | 9.06% | -10.39% | -0.88% | -10.2 | -5.13 | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.19% | 1.15% | -32.72 | -3.22 | HL K1 K2 | 公告 | |
| 坤博精工 | 41.99(-1.52%) | 42.7(1.69%) | 43.54(1.97%) | 44.99(3.33%) | 42.64(-5.22%) | 0 | 28.63 | 48.94% | 40.03 | 6.52% | 21.83% | -6.96% | 4.28% | -4.21 | 0 | HL K1 K2 | 公告 | |
| 阿为特 | 43.49(-0.05%) | 44.58(2.51%) | 45.42(1.88%) | 44.3(-2.47%) | 41.45(-6.43%) | 0 | 33.36 | 24.26% | 44.62 | -7.1% | 4.12% | -8.74% | -4.16% | -1.74 | -7.21 | HL K1 K2 | 公告 | |
| 纬达光电 | 22.24(2.92%) | 23.19(4.27%) | 24.9(7.37%) | 23.02(-7.55%) | 22.5(-2.26%) | 0 | 14.35 | 56.76% | 20.22 | 11.29% | 18.17% | -9.64% | 3.63% | 0 | 0 | HL K1 K2 | 公告 | |
| 凯华材料 | 29.36(-0.88%) | 29.56(0.68%) | 30.24(2.3%) | 30.21(-0.1%) | 28.65(-5.16%) | 0 | 24.54 | 16.74% | 32.37 | -11.5% | 3.35% | -5.76% | -2.72% | -10.98 | -1.96 | HL K1 K2 | 公告 | |
| 创远信科 | 22.15(-2.72%) | 23.33(5.33%) | 23.42(0.39%) | 22.06(-5.81%) | 21.57(-2.22%) | 0 | 13.47 | 60.08% | 18.7 | 15.32% | 10.73% | -12.42% | -0.66% | -7.05 | -2.35 | HL K1 K2 | 公告 | |
| 并行科技 | 159.96(-0.65%) | 155.44(-2.83%) | 156.34(0.58%) | 155.48(-0.55%) | 144.75(-6.9%) | 0 | 78.04 | 85.47% | 118.08 | 22.59% | 0% | -19.58% | -11.45% | -64.48 | -38.2 | HL K1 K2 | 公告 | |
| 华密新材 | 30.91(10.24%) | 29.93(-3.17%) | 29.35(-1.94%) | 27.22(-7.26%) | 26.7(-1.91%) | 0 | 18.47 | 44.58% | 25.31 | 5.48% | 16.9% | -13.62% | 0.51% | -13.5 | 0 | HL K1 K2 | 公告 | |
| 华岭股份 | 25.39(-1.09%) | 25.43(0.16%) | 26.15(2.83%) | 25.58(-2.18%) | 24.43(-4.5%) | 0 | 18.48 | 32.18% | 26.69 | -8.45% | 3.17% | -8.5% | -3.57% | -9.09 | -4.2 | HL K1 K2 | 公告 | |
| 恒拓开源 | 17.3(1.65%) | 18.23(5.38%) | 19.22(5.43%) | 18.49(-3.8%) | 17.77(-3.89%) | 0 | 11.98 | 48.35% | 17.75 | 0.11% | 11.83% | -7.54% | 1.96% | 0 | -0.14 | HL K1 K2 | 公告 | |
| 凯德石英 | 34.4(-2.82%) | 36.05(4.8%) | 36.79(2.05%) | 36.15(-1.74%) | 33.8(-6.5%) | 0 | 23.93 | 41.24% | 31.99 | 5.65% | 1.62% | -14.43% | -4.33% | -17.74 | -15.22 | HL K1 K2 | 公告 | |
| 威贸电子 | 30.56(3.21%) | 30.41(-0.49%) | 31.09(2.24%) | 32.81(5.53%) | 33(0.58%) | 0 | 19.12 | 72.55% | 26.2 | 25.95% | 27.41% | 0% | 12.94% | 0 | 0 | HL K1 K2 | 公告 | |
| 众诚科技 | 26.4(-0.83%) | 28.34(7.35%) | 27.9(-1.55%) | 26.83(-3.84%) | 25.9(-3.47%) | 0 | 15.53 | 66.8% | 23.4 | 10.7% | 18.37% | -8.61% | 0.07% | -7.35 | 0 | HL K1 K2 | 公告 | |
| 海希通讯 | 20.98(0.19%) | 23.27(10.92%) | 25.38(9.07%) | 23.51(-7.37%) | 23.33(-0.77%) | 0 | 13.8 | 69.04% | 18.63 | 25.23% | 28.05% | -8.08% | 10.83% | 0 | 0 | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -2.97% | -18.92 | -2.84 | HL K1 K2 | 公告 | |
| 科创新材 | 13.68(0.96%) | 14.02(2.49%) | 14.66(4.56%) | 15.26(4.09%) | 14.72(-3.54%) | 0 | 8.65 | 70.26% | 12.26 | 20.03% | 24.53% | -3.54% | 10.75% | 0 | 0 | HL K1 K2 | 公告 | |
| 汉鑫科技 | 46.75(7.25%) | 46.83(0.17%) | 46.48(-0.75%) | 44.7(-3.83%) | 42.76(-4.34%) | 0 | 29.91 | 42.98% | 41.85 | 2.18% | 8.42% | -8.69% | -1.31% | -10.04 | 0 | HL K1 K2 | 公告 | |
| 奥迪威 | 32.33(4.09%) | 32.11(-0.68%) | 32.43(1%) | 33.09(2.04%) | 31.3(-5.41%) | 0 | 20.26 | 54.51% | 26.78 | 16.86% | 12.19% | -5.41% | 0.86% | 0 | 0 | HL K1 K2 | 公告 | |
| 力佳科技 | 31.74(1.28%) | 31.73(-0.03%) | 32.35(1.95%) | 34.1(5.41%) | 30.75(-9.82%) | 0 | 19.67 | 56.34% | 28.33 | 8.55% | 5.67% | -12.49% | -4.58% | -5.59 | -12.38 | HL K1 K2 | 公告 | |
| 莱赛激光 | 22.64(-2.08%) | 22.69(0.22%) | 22.6(-0.4%) | 22.69(0.4%) | 22.18(-2.25%) | 0 | 13.57 | 63.47% | 19.64 | 12.95% | 30.78% | -19.2% | 6.4% | -21.49 | 0 | HL K1 K2 | 公告 | |
| 优机股份 | 23.82(-2.14%) | 23.85(0.13%) | 24.22(1.55%) | 23.58(-2.64%) | 22.36(-5.17%) | 0 | 13.1 | 70.71% | 18.31 | 22.12% | 13.1% | -17.79% | -2.5% | -20.84 | 0 | HL K1 K2 | 公告 | |
| 奔朗新材 | 11.61(-0.94%) | 11.6(-0.09%) | 12.11(4.4%) | 11.61(-4.13%) | 10.91(-6.03%) | 0 | 7.72 | 41.37% | 10 | 9.05% | 10.43% | -9.91% | -1.42% | -9.2 | -0.17 | HL K1 K2 | 公告 | |
| 方盛股份 | 26.18(2.23%) | 25.65(-2.02%) | 26.66(3.94%) | 25.87(-2.96%) | 24.93(-3.63%) | 0 | 15.47 | 61.2% | 21.8 | 14.35% | 14.36% | -6.49% | 1.32% | -1.98 | 0 | HL K1 K2 | 公告 | |
| 同惠电子 | 26.44(1.61%) | 26.27(-0.64%) | 27.13(3.27%) | 27.64(1.88%) | 26(-5.93%) | 0 | 14.01 | 85.62% | 19.75 | 31.66% | 9.29% | -9.25% | -1.7% | -0.23 | -6.94 | HL K1 K2 | 公告 | |
| 利尔达 | 16.09(2.03%) | 15.91(-1.12%) | 16.11(1.26%) | 15.56(-3.41%) | 14.84(-4.63%) | 0 | 8.61 | 72.3% | 12.84 | 15.58% | 11.08% | -12.19% | -3.51% | -6.74 | -2.15 | HL K1 K2 | 公告 | |
| 东和新材 | 12.39(-2.44%) | 13.03(5.17%) | 14.94(14.66%) | 13.63(-8.77%) | 12.91(-5.28%) | 0 | 8.37 | 54.21% | 11.49 | 12.38% | 17.9% | -13.59% | 3.85% | 0 | 0 | HL K1 K2 | 公告 | |
| 灵鸽科技 | 26(1.29%) | 26.1(0.38%) | 27.3(4.6%) | 31.8(16.48%) | 27.2(-14.47%) | 0 | 12.04 | 125.85% | 19.2 | 41.66% | 32.42% | -14.47% | 9.26% | 0 | 0 | HL K1 K2 | 公告 | |
| 民士达 | 40.81(-2.39%) | 41.36(1.35%) | 45.15(9.16%) | 43.6(-3.43%) | 40.48(-7.16%) | 0 | 20.49 | 97.6% | 27.31 | 48.23% | 0% | -20.95% | -6.34% | -10.4 | -25.33 | HL K1 K2 | 公告 | |
| 鑫汇科 | 29(3.57%) | 29.88(3.03%) | 30.47(1.97%) | 29.1(-4.5%) | 27.6(-5.15%) | 0 | 18.38 | 50.15% | 25.12 | 9.86% | 12.7% | -9.42% | 0.02% | -4.57 | -2.09 | HL K1 K2 | 公告 | |
| 流金科技 | 7.08(0.43%) | 7.15(0.99%) | 7.37(3.08%) | 7.1(-3.66%) | 6.86(-3.38%) | 0 | 5 | 37.2% | 7.01 | -2.17% | 11% | -6.92% | 1% | -2.18 | -0.46 | HL K1 K2 | 公告 | |
| 立方控股 | 34.6(-1.06%) | 34.63(0.09%) | 35.11(1.39%) | 33.55(-4.44%) | 34.99(4.29%) | 0 | 17.1 | 104.67% | 25.92 | 35% | 13.02% | -4.63% | 1.98% | -9.78 | -1.89 | HL K1 K2 | 公告 | |
| 富士达 | 28.28(0.96%) | 29.5(4.31%) | 29.63(0.44%) | 28.5(-3.81%) | 27.2(-4.56%) | 0 | 19.32 | 40.8% | 25.75 | 5.64% | 5.92% | -9.33% | -3.24% | -3.72 | -4.15 | HL K1 K2 | 公告 | |
| 天润科技 | 24.85(-3.46%) | 25.12(1.09%) | 25.33(0.84%) | 24.48(-3.36%) | 23.61(-3.55%) | 0 | 14.86 | 58.83% | 21.46 | 10.01% | 13.02% | -13.71% | -0.04% | -26.61 | -0.74 | HL K1 K2 | 公告 | |
| 豪声电子 | 29.36(-1.28%) | 29.26(-0.34%) | 30.1(2.87%) | 29.75(-1.16%) | 28.73(-3.43%) | 0 | 23.34 | 23.1% | 30.6 | -6.12% | 0% | -15.35% | -6.39% | -6 | -7.54 | HL K1 K2 | 公告 | |
| 欧普泰 | 13.69(0%) | 14(2.26%) | 14.66(4.71%) | 14.18(-3.27%) | 13.5(-4.8%) | 0 | 9.75 | 38.42% | 13.42 | 0.6% | 19.36% | -7.91% | 3.55% | -2.18 | 0 | HL K1 K2 | 公告 | |
| 卓兆点胶 | 29.5(-1.99%) | 30.06(1.9%) | 31.22(3.86%) | 30.45(-2.47%) | 29.03(-4.66%) | 0 | 20.56 | 41.22% | 27.64 | 5.03% | 19.96% | -11.63% | 0.51% | -12.35 | 0 | HL K1 K2 | 公告 | |
| 富恒新材 | 15.86(4.76%) | 15.77(-0.57%) | 15.72(-0.32%) | 15.19(-3.37%) | 14.61(-3.82%) | 0 | 10.21 | 43.12% | 13.62 | 7.28% | 10.18% | -13.04% | -3.63% | -2.63 | 0 | HL K1 K2 | 公告 | |
| 柏星龙 | 30.4(-0.75%) | 31.7(4.28%) | 36.07(13.79%) | 33.58(-6.9%) | 35.79(6.58%) | 0 | 20.6 | 73.71% | 29.9 | 19.69% | 31.05% | -0.78% | 17.73% | 0 | 0 | HL K1 K2 | 公告 | |
| 泓禧科技 | 19.12(1.06%) | 19.61(2.56%) | 21.34(8.82%) | 20.23(-5.2%) | 19.05(-5.83%) | 0 | 13.31 | 43.11% | 17.49 | 8.93% | 18.1% | -10.73% | 4.03% | 0 | 0 | HL K1 K2 | 公告 | |
| 志晟信息 | 29.76(-2.39%) | 30.39(2.12%) | 30.54(0.49%) | 30.2(-1.11%) | 29.26(-3.11%) | 0 | 15.44 | 89.46% | 23.31 | 25.51% | 25.1% | -15.63% | 5.8% | -29.73 | -0.53 | HL K1 K2 | 公告 | |
| 派诺科技 | 22.19(0.68%) | 22.48(1.31%) | 23.33(3.78%) | 22.56(-3.3%) | 21.99(-2.53%) | 0 | 15.01 | 46.54% | 20.1 | 9.4% | 13.06% | -5.74% | 1.77% | -1.2 | -0.23 | HL K1 K2 | 公告 | |
| 联迪信息 | 39.37(-1.01%) | 39.69(0.81%) | 40.14(1.13%) | 39.18(-2.39%) | 37.45(-4.42%) | 0 | 23.76 | 57.59% | 33.39 | 12.16% | 8.68% | -11.84% | -3.58% | -29.34 | -3.16 | HL K1 K2 | 公告 | |
| 朗鸿科技 | 15.13(-0.85%) | 15.38(1.65%) | 15.81(2.8%) | 15.64(-1.08%) | 14.85(-5.05%) | 0 | 9.76 | 52.14% | 12.98 | 14.44% | 2.91% | -7.82% | -3.44% | -4.7 | -2.06 | HL K1 K2 | 公告 | |
| 通易航天 | 19.42(-2.02%) | 19.71(1.49%) | 18.6(-5.63%) | 18.74(0.75%) | 19.23(2.61%) | 0 | 9.78 | 96.61% | 13.79 | 39.49% | 35.61% | -17.15% | 6.52% | -12.99 | 0 | HL K1 K2 | 公告 | |