|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海天瑞声 | 133.07(5.94%) | 159.68(20%) | 165.02(3.34%) | 183.66(11.3%) | 164.7(-10.32%) | 1 | 101.97 | 61.53% | 125.89 | 30.83% | 61.41% | -10.32% | 37.84% | 0 | 0 | 63.33% | -16.83% | HL K1 K2 | 公告 | |
| 松炀资源 | 19.12(-0.42%) | 19.78(3.45%) | 18.95(-4.2%) | 19.28(1.74%) | 19.04(-1.24%) | 1 | 15.69 | 21.38% | 18.71 | 1.74% | 2.09% | -10.74% | -4.12% | -8.26 | -1.01 | 3.7% | -12.86% | HL K1 K2 | 公告 | |
| 金逸影视 | 11.25(1.63%) | 11.58(2.93%) | 11.41(-1.47%) | 11.45(0.35%) | 11.17(-2.45%) | 1 | 9.15 | 22.05% | 10.6 | 5.41% | 11.48% | -3.96% | 2.59% | 0 | -0.05 | 14.45% | -6.92% | HL K1 K2 | 公告 | |
| 卫宁健康 | 10.81(13.79%) | 12.97(19.98%) | 13.98(7.79%) | 14.73(5.36%) | 13.94(-5.36%) | 1 | 9.07 | 53.71% | 10.78 | 29.32% | 75.13% | -5.36% | 48.68% | 0 | 0 | 76.68% | -13.36% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.67(-2.91%) | 2.72(1.87%) | 2.68(-1.47%) | 2.75(2.61%) | 2.71(-1.45%) | 1 | 2.38 | 13.95% | 2.61 | 3.72% | 12.45% | -1.45% | 6.48% | -0.46 | 0 | 14.83% | -4.58% | HL K1 K2 | 公告 | |
| 兆威机电 | 128.94(3.74%) | 128(-0.73%) | 124.28(-2.91%) | 122.48(-1.45%) | 122.99(0.42%) | 1 | 108.06 | 13.82% | 128.49 | -4.28% | 21.63% | -4.61% | 7.57% | -8.42 | 0 | 22.94% | -7.5% | HL K1 K2 | 公告 | |
| 嘉友国际 | 13.79(-0.29%) | 14.05(1.89%) | 13.94(-0.78%) | 13.96(0.14%) | 14.42(3.3%) | 1 | 12.48 | 15.56% | 14.21 | 1.45% | 15.54% | 0% | 6.14% | 0 | 0 | 16.67% | -2.24% | HL K1 K2 | 公告 | |
| 银星能源 | 6.06(0.17%) | 6.05(-0.17%) | 6.03(-0.33%) | 6.09(1%) | 6.1(0.16%) | 1 | 5.43 | 12.3% | 5.96 | 2.41% | 8.16% | -1.61% | 3.14% | 0 | -0.05 | 9.52% | -3.02% | HL K1 K2 | 公告 | |
| 华西股份 | 9.04(3.67%) | 9.03(-0.11%) | 8.91(-1.33%) | 8.73(-2.02%) | 8.57(-1.83%) | 1 | 7.06 | 21.45% | 7.78 | 10.18% | 19.86% | -5.2% | 5.42% | -1.95 | 0 | 21.39% | -7.65% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.01(-0.25%) | 4.05(1%) | 3.96(-2.22%) | 3.98(0.51%) | 3.9(-2.01%) | 1 | 3.49 | 11.89% | 4.12 | -5.36% | 1.83% | -24.56% | -5.3% | -1.37 | -1.6 | 4% | -24.56% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.63(2.54%) | 3.71(2.2%) | 4.45(19.95%) | 4.29(-3.6%) | 4.15(-3.26%) | 1 | 3.2 | 29.87% | 3.76 | 10.32% | 22.06% | -6.74% | 13.7% | 0 | -0.24 | 22.42% | -9.39% | HL K1 K2 | 公告 | |
| 百利电气 | 8.14(1.5%) | 8.27(1.6%) | 7.89(-4.59%) | 7.77(-1.52%) | 7.58(-2.45%) | 1 | 5.93 | 27.77% | 7.25 | 4.5% | 26.12% | -8.34% | 8.62% | -5.03 | 0 | 26.76% | -9.22% | HL K1 K2 | 公告 | |
| 力星股份 | 36.4(4%) | 37.15(2.06%) | 33.32(-10.31%) | 32.39(-2.79%) | 32.36(-0.09%) | 1 | 17.73 | 82.49% | 22.51 | 43.75% | 35.97% | -12.89% | 5.05% | -19.32 | 0 | 40.27% | -17.05% | HL K1 K2 | 公告 | |
| 乐普医疗 | 19.45(-0.97%) | 20.49(5.35%) | 20.26(-1.12%) | 20.29(0.15%) | 19.71(-2.86%) | 1 | 14.35 | 37.34% | 16.12 | 22.28% | 27.82% | -3.81% | 16.54% | 0 | 0 | 29.33% | -8.75% | HL K1 K2 | 公告 | |
| 得利斯 | 4.97(0%) | 4.99(0.4%) | 4.93(-1.2%) | 4.87(-1.22%) | 4.85(-0.41%) | 1 | 4.57 | 6.13% | 5 | -2.96% | 2.54% | -12.93% | -3.83% | -1.48 | -0.66 | 2.75% | -12.93% | HL K1 K2 | 公告 | |
| 新时达 | 16.72(-0.77%) | 17.1(2.27%) | 16.64(-2.69%) | 16.45(-1.14%) | 16.41(-0.24%) | 1 | 14.97 | 9.61% | 17.3 | -5.13% | 12.09% | -7.5% | 3.25% | -2.66 | 0 | 12.86% | -11.68% | HL K1 K2 | 公告 | |
| 来伊份 | 13.74(-3.24%) | 14.09(2.55%) | 13.72(-2.63%) | 13.88(1.17%) | 13.52(-2.59%) | 1 | 12.85 | 5.22% | 14.35 | -5.77% | 3.92% | -9.2% | -2.38% | -2.88 | -0.14 | 4.16% | -12.21% | HL K1 K2 | 公告 | |
| 众兴菌业 | 16.48(2.36%) | 14.83(-10.01%) | 15.62(5.33%) | 15.24(-2.43%) | 15.01(-1.51%) | 1 | 8.58 | 75% | 10.29 | 45.91% | 23.64% | -8.92% | 6.48% | -12.3 | 0 | 25.29% | -10.55% | HL K1 K2 | 公告 | |
| 博济医药 | 10.55(1.05%) | 10.77(2.09%) | 12.92(19.96%) | 12.38(-4.18%) | 11.34(-8.4%) | 1 | 9.36 | 21.11% | 10.71 | 5.92% | 22.07% | -12.23% | 13.98% | 0 | 0 | 23.66% | -12.23% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.06(-0.49%) | 6.16(1.65%) | 6(-2.6%) | 6.16(2.67%) | 6.14(-0.32%) | 1 | 4.18 | 47.05% | 4.73 | 29.88% | 34.35% | -0.32% | 15.5% | 0 | 0 | 35.84% | -3.91% | HL K1 K2 | 公告 | |
| 永太科技 | 26.09(4.65%) | 26(-0.34%) | 25.61(-1.5%) | 24.99(-2.42%) | 26.23(4.96%) | 1 | 14.81 | 77.13% | 18.11 | 44.84% | 21.55% | -3.07% | 7.94% | 0 | 0 | 23.03% | -3.39% | HL K1 K2 | 公告 | |
| 华旺科技 | 8.44(-0.24%) | 8.62(2.13%) | 8.59(-0.35%) | 8.53(-0.7%) | 8.52(-0.12%) | 1 | 9.19 | -7.33% | 10.06 | -15.32% | 10.65% | -3.62% | 2.28% | -1.29 | 0 | 11.81% | -5.12% | HL K1 K2 | 公告 | |
| 湖北广电 | 5.98(3.28%) | 6.19(3.51%) | 6.03(-2.58%) | 6.17(2.32%) | 5.97(-3.24%) | 1 | 5.29 | 12.85% | 6.02 | -0.86% | 12.22% | -3.55% | 4.99% | 0 | 0 | 14.15% | -5.24% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.62(-0.41%) | 9.67(0.52%) | 9.61(-0.62%) | 9.58(-0.31%) | 9.58(0%) | 1 | 9.18 | 4.41% | 10.8 | -11.27% | 9.61% | -2.94% | 4.15% | -1.58 | 0 | 10.37% | -4.1% | HL K1 K2 | 公告 | |
| 闽东电力 | 12.48(0.24%) | 12.89(3.29%) | 12.67(-1.71%) | 12.76(0.71%) | 12.6(-1.25%) | 1 | 10.13 | 24.42% | 11.72 | 7.48% | 6.87% | -11.52% | -2.58% | -0.04 | -4.31 | 7.69% | -12.92% | HL K1 K2 | 公告 | |
| 宁波韵升 | 14.72(2.72%) | 14.84(0.82%) | 14.35(-3.3%) | 14.21(-0.98%) | 14.25(0.28%) | 1 | 10.9 | 30.74% | 13.09 | 8.82% | 11.68% | -3.98% | 2.18% | -1.83 | 0 | 12.2% | -5.32% | HL K1 K2 | 公告 | |
| 普元信息 | 28.68(7.42%) | 34.42(20.01%) | 35.32(2.61%) | 37.08(4.98%) | 33.86(-8.68%) | 1 | 24.42 | 38.67% | 28.84 | 17.42% | 43.66% | -8.68% | 29.09% | 0 | 0 | 46.07% | -16.58% | HL K1 K2 | 公告 | |
| 厦门信达 | 6.6(0.46%) | 6.94(5.15%) | 6.9(-0.58%) | 6.9(0%) | 6.68(-3.19%) | 1 | 5.59 | 19.46% | 6.66 | 0.25% | 5.53% | -22.77% | -3.97% | -0.2 | -2.43 | 7.74% | -22.77% | HL K1 K2 | 公告 | |
| 巴比食品 | 32.2(-2.22%) | 31.39(-2.52%) | 31.49(0.32%) | 30.71(-2.48%) | 30.95(0.78%) | 1 | 20.39 | 51.76% | 23.59 | 31.17% | 18.45% | -6.01% | 6.22% | -19.54 | 0 | 18.99% | -7.14% | HL K1 K2 | 公告 | |
| 华康洁净 | 39.21(-0.18%) | 38.9(-0.79%) | 38.13(-1.98%) | 40(4.9%) | 40.18(0.45%) | 1 | 26.47 | 51.82% | 32.16 | 24.95% | 38.98% | -10.91% | 9.73% | -16.49 | 0 | 40.1% | -14.85% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.08(-0.42%) | 7.09(0.14%) | 6.97(-1.69%) | 6.95(-0.29%) | 6.91(-0.58%) | 1 | 6.02 | 14.73% | 6.75 | 2.41% | 0.88% | -17.84% | -7.24% | -3.41 | -2.36 | 2.98% | -19.46% | HL K1 K2 | 公告 | |
| 道恩股份 | 27.31(9.99%) | 28.33(3.73%) | 27.72(-2.15%) | 27.15(-2.06%) | 26.26(-3.28%) | 1 | 19.76 | 32.91% | 23.76 | 10.51% | 20.29% | -7.31% | 6.84% | 0 | 0 | 20.96% | -9.04% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.66(0.76%) | 2.69(1.13%) | 2.7(0.37%) | 2.67(-1.11%) | 2.62(-1.87%) | 1 | 2.54 | 3.19% | 2.86 | -8.51% | 6.94% | -11.19% | 0.53% | -0.23 | -0.33 | 8.26% | -14.94% | HL K1 K2 | 公告 | |
| 浙江东日 | 62.35(0.61%) | 61.65(-1.12%) | 60.5(-1.87%) | 63.72(5.32%) | 61.83(-2.97%) | 1 | 31.85 | 94.15% | 42.67 | 44.91% | 15.46% | -8.11% | 1.89% | -16.27 | 0 | 16.37% | -10.24% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 16.06(-1.35%) | 16.52(2.86%) | 16.12(-2.42%) | 15.59(-3.29%) | 16.02(2.76%) | 1 | 10.21 | 56.86% | 11.69 | 37.05% | 32.51% | -3.03% | 13.08% | -1.83 | 0 | 33.95% | -6.43% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.58(0%) | 7.73(1.98%) | 7.51(-2.85%) | 7.62(1.46%) | 7.42(-2.62%) | 1 | 7.05 | 5.21% | 8.34 | -11% | 3.49% | -11.56% | -4.26% | -2.3 | -0.64 | 3.63% | -12.81% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.58(0.72%) | 12.97(3.1%) | 12.67(-2.31%) | 12.72(0.39%) | 12.59(-1.02%) | 1 | 10.53 | 19.56% | 12.31 | 2.24% | 11.32% | -5.83% | 2.07% | 0 | 0 | 14.45% | -5.83% | HL K1 K2 | 公告 | |
| 晶科科技 | 4.05(-1.46%) | 4.08(0.74%) | 4.11(0.74%) | 4.12(0.24%) | 4.2(1.94%) | 1 | 3.09 | 36% | 3.61 | 16.34% | 28.83% | 0% | 12.29% | 0 | 0 | 29.63% | -0.94% | HL K1 K2 | 公告 | |
| 四川黄金 | 29.55(2.93%) | 29.99(1.49%) | 30.72(2.43%) | 31.49(2.51%) | 34.64(10%) | 1 | 24.64 | 40.58% | 27.89 | 24.21% | 28.73% | 0% | 20.12% | 0 | 0 | 28.87% | 0% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.36(3.23%) | 7.37(0.14%) | 7.17(-2.71%) | 7.22(0.7%) | 7.38(2.22%) | 1 | 5.6 | 31.89% | 6.41 | 15.13% | 25.51% | 0% | 13.09% | 0 | 0 | 28.57% | -2.51% | HL K1 K2 | 公告 | |
| 金道科技 | 33.33(2.08%) | 33.77(1.32%) | 35.52(5.18%) | 34.34(-3.32%) | 34.42(0.23%) | 1 | 22.44 | 53.41% | 26.23 | 31.23% | 23.41% | -3.1% | 10.28% | 0 | 0 | 23.46% | -9.42% | HL K1 K2 | 公告 | |
| 宁波东力 | 15.11(-2.07%) | 14.99(-0.79%) | 14.28(-4.74%) | 14.14(-0.98%) | 13.99(-1.06%) | 1 | 10.32 | 35.56% | 12.75 | 9.74% | 7.04% | -21.36% | -10.9% | -8.04 | -5.71 | 8.2% | -24.7% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 4.05(-1.22%) | 4.06(0.25%) | 3.96(-2.46%) | 3.93(-0.76%) | 3.84(-2.29%) | 1 | 3.36 | 14.32% | 3.89 | -1.22% | 6.08% | -11.32% | -0.05% | -2.29 | -0.38 | 7.87% | -12.33% | HL K1 K2 | 公告 | |
| 神通科技 | 16.67(-1.83%) | 16.38(-1.74%) | 15.88(-3.05%) | 15.86(-0.13%) | 15.63(-1.45%) | 1 | 12.77 | 22.44% | 14.84 | 5.35% | 10.77% | -7.95% | 4.36% | -9.16 | 0 | 12.28% | -9.23% | HL K1 K2 | 公告 | |
| 德创环保 | 11.55(0.43%) | 11.51(-0.35%) | 11.76(2.17%) | 11.7(-0.51%) | 11.62(-0.68%) | 1 | 9.68 | 20.02% | 11.32 | 2.63% | 6.12% | -4.91% | 1.16% | 0 | -0.96 | 8.6% | -6.67% | HL K1 K2 | 公告 | |
| 泰和新材 | 11.99(1.01%) | 12.5(4.25%) | 12.01(-3.92%) | 12.01(0%) | 12.1(0.75%) | 1 | 9.96 | 21.51% | 10.95 | 10.47% | 31.52% | -3.2% | 17.94% | 0 | 0 | 31.52% | -3.89% | HL K1 K2 | 公告 | |
| 曲江文旅 | 11.1(1.28%) | 11.3(1.8%) | 11.03(-2.39%) | 11.28(2.27%) | 11.44(1.42%) | 1 | 9.95 | 15% | 11.18 | 2.33% | 7.92% | -6.84% | 2.68% | -0.27 | -0.38 | 11.28% | -15.26% | HL K1 K2 | 公告 | |
| 中国出版 | 6.74(2.43%) | 7.41(9.94%) | 7.3(-1.48%) | 7.65(4.79%) | 7.8(1.96%) | 1 | 6.48 | 20.35% | 6.94 | 12.33% | 21.87% | 0% | 17.56% | 0 | 0 | 22.64% | -3.47% | HL K1 K2 | 公告 | |
| 杭电股份 | 8.41(-0.24%) | 8.52(1.31%) | 8.37(-1.76%) | 8.37(0%) | 8.29(-0.96%) | 1 | 6.85 | 20.97% | 8.14 | 1.87% | 8.08% | -6.01% | 1.26% | -0.38 | 0 | 9.37% | -10.86% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 20.15(0.35%) | 19.91(-1.19%) | 19.52(-1.96%) | 19.71(0.97%) | 20.01(1.52%) | 1 | 14.03 | 42.63% | 16.64 | 20.22% | 7.35% | -14.52% | -1.21% | -4.5 | -1.23 | 8.34% | -16.62% | HL K1 K2 | 公告 | |
| 日发精机 | 6.36(-0.63%) | 6.5(2.2%) | 6.28(-3.38%) | 6.25(-0.48%) | 6.16(-1.44%) | 1 | 6.09 | 1.19% | 6.96 | -11.45% | 5.84% | -6.95% | -0.75% | -2.75 | -0.07 | 7.32% | -11.87% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.78(0.11%) | 8.82(0.46%) | 9.02(2.27%) | 8.99(-0.33%) | 8.94(-0.56%) | 1 | 8.3 | 7.71% | 9.38 | -4.64% | 6.43% | -7.07% | 1.01% | -1.23 | 0 | 7.71% | -14.53% | HL K1 K2 | 公告 | |
| 金发科技 | 20.92(9.99%) | 21.51(2.82%) | 20.17(-6.23%) | 19.85(-1.59%) | 19.69(-0.81%) | 1 | 13.79 | 42.81% | 16.51 | 19.29% | 14.41% | -8.46% | 4.92% | 0 | 0 | 15.15% | -10.5% | HL K1 K2 | 公告 | |
| 京基智农 | 15.83(3.13%) | 15.79(-0.25%) | 15.06(-4.62%) | 14.88(-1.2%) | 14.85(-0.2%) | 1 | 14.9 | -0.32% | 17.03 | -12.81% | 17.02% | -15.63% | 3.53% | -11.58 | 0 | 19.18% | -17.5% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.35(0.14%) | 7.27(-1.09%) | 7.38(1.51%) | 7.28(-1.36%) | 7.12(-2.2%) | 1 | 6.42 | 10.93% | 7.17 | -0.65% | 5.79% | -10.21% | -1.72% | -0.66 | 0 | 7.07% | -10.66% | HL K1 K2 | 公告 | |
| 联环药业 | 21.11(10.01%) | 20.76(-1.66%) | 20.85(0.43%) | 20.86(0.05%) | 20.25(-2.92%) | 1 | 14.37 | 40.92% | 17.99 | 12.53% | 16.58% | -4.07% | 8.58% | 0 | 0 | 17.39% | -6.85% | HL K1 K2 | 公告 | |
| 罗平锌电 | 9.12(3.17%) | 9.1(-0.22%) | 9.17(0.77%) | 9.23(0.65%) | 10.15(9.97%) | 1 | 7.03 | 44.31% | 8.11 | 25.22% | 30.13% | 0% | 17.04% | 0 | 0 | 33.2% | 0% | HL K1 K2 | 公告 | |
| 兴业银锡 | 42.27(3.3%) | 45.4(7.4%) | 46.76(3%) | 50.38(7.74%) | 49.85(-1.05%) | 1 | 21.46 | 132.24% | 26.51 | 88.07% | 51.84% | -1.05% | 31.74% | 0 | 0 | 54.19% | -4.56% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.76(0%) | 7.84(1.03%) | 7.75(-1.15%) | 7.78(0.39%) | 7.81(0.39%) | 1 | 7.13 | 9.55% | 8.14 | -4.02% | 12.37% | -4.52% | 4.94% | -1.4 | 0 | 14.35% | -4.52% | HL K1 K2 | 公告 | |
| 氯碱化工 | 12.95(-0.31%) | 12.91(-0.31%) | 12.7(-1.63%) | 12.82(0.94%) | 12.93(0.86%) | 1 | 10.09 | 28.12% | 11.34 | 14.06% | 12.53% | -2.93% | 5.12% | -4.14 | 0 | 13.72% | -4.51% | HL K1 K2 | 公告 | |
| 太钢不锈 | 5.41(-0.55%) | 5.57(2.96%) | 5.24(-5.92%) | 5.32(1.53%) | 5.37(0.94%) | 1 | 3.85 | 39.48% | 4.24 | 26.62% | 25.17% | -3.59% | 9.69% | -0.57 | 0 | 26.65% | -6.77% | HL K1 K2 | 公告 | |
| 中南文化 | 2.68(-0.37%) | 2.73(1.87%) | 2.7(-1.1%) | 2.73(1.11%) | 2.69(-1.47%) | 1 | 2.42 | 11.28% | 2.64 | 2% | 7.6% | -5.61% | 1.55% | -0 | -0.22 | 8.91% | -8.81% | HL K1 K2 | 公告 | |
| 澄星股份 | 10.3(-1.53%) | 10.28(-0.19%) | 10.12(-1.56%) | 10.02(-0.99%) | 10.19(1.7%) | 1 | 6.82 | 49.39% | 8.08 | 26.18% | 6.26% | -9.9% | -0.15% | -6.05 | -1.18 | 8.29% | -13.42% | HL K1 K2 | 公告 | |
| 江苏华辰 | 29.04(0.66%) | 29.03(-0.03%) | 30.44(4.86%) | 30.08(-1.18%) | 31.25(3.89%) | 1 | 22.77 | 37.24% | 25.31 | 23.46% | 20.01% | 0% | 11.05% | 0 | 0 | 22.55% | -1.39% | HL K1 K2 | 公告 | |
| 奥锐特 | 30.69(8.56%) | 30.8(0.36%) | 31.53(2.37%) | 31.9(1.17%) | 32.47(1.79%) | 1 | 21.61 | 50.29% | 24.07 | 34.88% | 50.32% | 0% | 31.4% | 0 | 0 | 50.95% | -2.78% | HL K1 K2 | 公告 | |
| 金龙羽 | 33.81(0.45%) | 34.2(1.15%) | 37.12(8.54%) | 35.16(-5.28%) | 34.6(-1.59%) | 1 | 25.89 | 33.65% | 31.26 | 10.68% | 18.37% | -6.79% | 9.52% | 0 | 0 | 18.82% | -8.03% | HL K1 K2 | 公告 | |
| 三和管桩 | 8.47(-5.78%) | 8.38(-1.06%) | 8.07(-3.7%) | 8.05(-0.25%) | 7.94(-1.37%) | 1 | 7.22 | 10.03% | 8.25 | -3.72% | 8.47% | -11.68% | 1.23% | -4.6 | 0 | 10.28% | -11.68% | HL K1 K2 | 公告 | |
| 国际实业 | 6.6(3.61%) | 6.3(-4.55%) | 6.24(-0.95%) | 6.34(1.6%) | 6.21(-2.05%) | 1 | 5.45 | 13.89% | 6.08 | 2.09% | 14.36% | -5.91% | 6.19% | -1.83 | 0 | 16.07% | -11.41% | HL K1 K2 | 公告 | |
| 南方传媒 | 13.7(3.47%) | 15.07(10%) | 15.31(1.59%) | 16.53(7.97%) | 15.51(-6.17%) | 1 | 13.93 | 11.32% | 15.33 | 1.2% | 17.15% | -6.17% | 11.71% | 0 | 0 | 18.49% | -7.9% | HL K1 K2 | 公告 | |
| 通达股份 | 10.16(-0.78%) | 10.5(3.35%) | 10.21(-2.76%) | 10.4(1.86%) | 10.51(1.06%) | 1 | 7.46 | 40.94% | 8.72 | 20.53% | 24.53% | -1.5% | 8.61% | 0 | 0 | 25.72% | -1.5% | HL K1 K2 | 公告 | |
| 大胜达 | 10.61(1.73%) | 10.81(1.89%) | 10.38(-3.98%) | 11.42(10.02%) | 10.75(-5.87%) | 1 | 7.72 | 39.2% | 8.63 | 24.55% | 22.86% | -5.87% | 12.16% | 0 | 0 | 23.99% | -5.87% | HL K1 K2 | 公告 | |
| 阳光乳业 | 15.73(1.16%) | 15.99(1.65%) | 15.45(-3.38%) | 15.5(0.32%) | 15.45(-0.32%) | 1 | 13.55 | 14.02% | 15.55 | -0.63% | 4.82% | -8.63% | -2.83% | -3.31 | -0.58 | 4.96% | -13.35% | HL K1 K2 | 公告 | |
| 大商股份 | 18.23(0.66%) | 20.05(9.98%) | 19.76(-1.45%) | 19.78(0.1%) | 19.34(-2.22%) | 1 | 18.6 | 3.95% | 20.35 | -4.96% | 12.7% | -3.54% | 5.62% | 0 | 0 | 12.97% | -4.73% | HL K1 K2 | 公告 | |
| 上海电力 | 21.32(-0.84%) | 21.69(1.74%) | 21.4(-1.34%) | 21.09(-1.45%) | 20.97(-0.57%) | 1 | 13.99 | 49.91% | 17.03 | 23.1% | 9.79% | -4.07% | 3% | -6.45 | 0 | 10.6% | -7.54% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.54(2.25%) | 14.99(3.09%) | 14.7(-1.93%) | 15.23(3.61%) | 15.03(-1.31%) | 1 | 11.01 | 36.57% | 13.01 | 15.54% | 24.32% | -3.09% | 8.11% | -0.82 | 0 | 26.94% | -5.35% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.25(0.32%) | 6.27(0.32%) | 6.36(1.44%) | 6.37(0.16%) | 6.21(-2.51%) | 1 | 5.5 | 12.87% | 6.36 | -2.41% | 3.33% | -12.04% | -2.46% | -0.23 | -1.16 | 4.02% | -16.76% | HL K1 K2 | 公告 | |
| 大名城 | 4.57(1.56%) | 5.03(10.07%) | 5.25(4.37%) | 5.07(-3.43%) | 5.07(0%) | 1 | 3.52 | 44.03% | 4.15 | 22.17% | 27.07% | -3.43% | 18.25% | 0 | 0 | 28.03% | -6.11% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.89(0.41%) | 4.9(0.2%) | 4.95(1.02%) | 5.45(10.1%) | 5.37(-1.47%) | 1 | 4.22 | 27.17% | 4.6 | 16.85% | 14.99% | -1.47% | 10.49% | 0 | 0 | 15.98% | -3.24% | HL K1 K2 | 公告 | |
| 亚光股份 | 20.76(0.97%) | 20.8(0.19%) | 22.88(10%) | 22.4(-2.1%) | 21.59(-3.62%) | 1 | 17.02 | 26.84% | 18.88 | 14.36% | 15.27% | -5.64% | 7.87% | 0 | 0 | 18.43% | -8.24% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 30.02(-2.41%) | 29.83(-0.63%) | 29.17(-2.21%) | 29.09(-0.27%) | 30.11(3.51%) | 1 | 22.61 | 33.2% | 25.96 | 15.97% | 9.81% | -6.05% | 0.6% | -14.65 | 0 | 9.93% | -11.44% | HL K1 K2 | 公告 | |