|
06-16涨幅
06-17涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 06-12 | 06-15 | 06-16 | 06-17 | 新价(06-18) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 天津普林 | 27.95(-1.69%) | 29.15(4.29%) | 28.98(-0.58%) | 29.78(2.76%) | 30.32(1.81%) | 1 | 21.86 | 38.68% | 25.93 | 16.95% | 16.66% | -7.62% | 3.87% | -4.57 | -5 | 20.84% | -9.92% | HL K1 K2 | 公告 | 资讯 | |
| 佳电股份 | 12.46(3.57%) | 13.3(6.74%) | 14.5(9.02%) | 13.96(-3.72%) | 13.8(-1.15%) | 1 | 10.77 | 28.16% | 12.33 | 11.88% | 16.55% | -4.83% | 4.62% | -2.51 | -1.76 | 17.75% | -5.67% | HL K1 K2 | 公告 | 资讯 | |
| 侨银股份 | 12.78(1.19%) | 12.59(-1.49%) | 12.43(-1.27%) | 12.27(-1.29%) | 12.11(-1.3%) | 1 | 13.3 | -8.96% | 14.95 | -18.97% | 0% | -14.24% | -6.89% | -0.05 | -3.91 | 4.4% | -15.9% | HL K1 K2 | 公告 | 资讯 | |
| 皇台酒业 | 11.01(1.85%) | 11.11(0.91%) | 10.88(-2.07%) | 10.29(-5.42%) | 10.11(-1.75%) | 1 | 13.1 | -22.81% | 15.18 | -33.39% | 0% | -31.74% | -21.5% | -13.68 | -7.74 | 2.02% | -34.77% | HL K1 K2 | 公告 | 资讯 | |
| 北京科锐 | 14.33(-0.69%) | 15.45(7.82%) | 16.06(3.95%) | 15.23(-5.17%) | 14.88(-2.3%) | 1 | 9.84 | 51.26% | 11.57 | 28.57% | 5.91% | -15.6% | -5.62% | -5.92 | -5.69 | 8.77% | -18.91% | HL K1 K2 | 公告 | 资讯 | |
| 豪鹏科技 | 47.18(0.51%) | 48.2(2.16%) | 53.02(10%) | 52.84(-0.34%) | 52.61(-0.44%) | 1 | 51.59 | 1.98% | 59.08 | -10.96% | 12.08% | -16.43% | -4.53% | -37.62 | -15.54 | 14.1% | -17.21% | HL K1 K2 | 公告 | 资讯 | |
| 维信诺 | 7.91(-3.65%) | 8.42(6.45%) | 8.52(1.19%) | 8.81(3.4%) | 8.3(-5.79%) | 1 | 8.41 | -1.32% | 9.41 | -11.8% | 4.93% | -10.37% | -1.28% | -3.54 | -0.97 | 5.33% | -10.46% | HL K1 K2 | 公告 | 资讯 | |
| 中天科技 | 48.6(-1.36%) | 51.35(5.66%) | 54.15(5.45%) | 54.91(1.4%) | 56.55(2.99%) | 1 | 22.3 | 153.58% | 28.38 | 99.28% | 47.34% | 0% | 24.41% | 0 | 0 | 49.8% | -2.11% | HL K1 K2 | 公告 | 资讯 | |
| 润本股份 | 21.6(2.56%) | 21.59(-0.05%) | 21.07(-2.41%) | 20.65(-1.99%) | 20.71(0.29%) | 1 | 23.95 | -13.52% | 26.26 | -21.13% | 0.29% | -19.91% | -9.23% | -11.92 | -7.86 | 1.52% | -19.85% | HL K1 K2 | 公告 | 资讯 | |
| 宏川智慧 | 9.87(7.05%) | 10.04(1.72%) | 9.69(-3.49%) | 9.43(-2.68%) | 9.31(-1.27%) | 1 | 11.14 | -16.45% | 12.87 | -27.65% | 0.98% | -44.08% | -24.81% | -11.9 | -15.14 | 3.22% | -44.85% | HL K1 K2 | 公告 | 资讯 | |
| 方正电机 | 12.47(1.14%) | 12.75(2.25%) | 12.78(0.24%) | 12.32(-3.6%) | 12.97(5.28%) | 1 | 12 | 8.07% | 14.79 | -12.32% | 5.28% | -23.35% | -9.48% | -8.37 | -5.3 | 6.22% | -27.01% | HL K1 K2 | 公告 | 资讯 | |
| 华银电力 | 7.27(1.25%) | 7.49(3.03%) | 7.47(-0.27%) | 7.44(-0.4%) | 7.08(-4.84%) | 1 | 6.68 | 5.96% | 8.05 | -12.07% | 0% | -23.04% | -13.61% | -9.75 | -2.99 | 0.28% | -26.48% | HL K1 K2 | 公告 | 资讯 | |
| 科林电气 | 20.73(7.63%) | 20.05(-3.28%) | 20.03(-0.1%) | 19.55(-2.4%) | 19.34(-1.07%) | 1 | 18.2 | 6.28% | 20.93 | -7.59% | 0.42% | -23.38% | -13.29% | -18.74 | -12.14 | 3.42% | -29.36% | HL K1 K2 | 公告 | 资讯 | |
| 常润股份 | 18.24(-2.46%) | 17.96(-1.54%) | 17.33(-3.51%) | 17.53(1.15%) | 19.28(9.98%) | 1 | 16.69 | 15.53% | 18.24 | 5.69% | 23.35% | 0% | 13.83% | -6.04 | 0 | 26.01% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 珠城科技 | 40.03(0.6%) | 41(2.42%) | 47.06(14.78%) | 48.05(2.1%) | 50.82(5.76%) | 1 | 36.7 | 38.49% | 42.99 | 18.22% | 29.71% | 0% | 12.71% | 0 | -15.69 | 31.97% | -1.49% | HL K1 K2 | 公告 | 资讯 | |
| 信质集团 | 17.75(2.01%) | 19.53(10.03%) | 19.56(0.15%) | 19.38(-0.92%) | 19.61(1.19%) | 1 | 22.39 | -12.4% | 26.41 | -25.76% | 12.7% | -16.8% | -5.29% | -6.6 | -11.63 | 14.41% | -19.03% | HL K1 K2 | 公告 | 资讯 | |
| 锦龙股份 | 8.73(2.83%) | 8.96(2.63%) | 9.55(6.58%) | 9.35(-2.09%) | 9.07(-2.99%) | 1 | 11.78 | -23.02% | 13.09 | -30.7% | 7.46% | -21.27% | -10.74% | -11.14 | -6.04 | 11.29% | -26.02% | HL K1 K2 | 公告 | 资讯 | |
| 艾布鲁 | 22.64(3.81%) | 25.96(14.66%) | 26.6(2.47%) | 25.37(-4.62%) | 25.02(-1.38%) | 1 | 23.31 | 7.34% | 28.37 | -11.79% | 14.72% | -17.4% | -3.76% | 0 | -15.69 | 17.3% | -19.63% | HL K1 K2 | 公告 | 资讯 | |
| 海汽集团 | 14.21(2.08%) | 14.3(0.63%) | 14.13(-1.19%) | 13.71(-2.97%) | 13.57(-1.02%) | 1 | 19.49 | -30.39% | 23.17 | -41.44% | 0% | -28.62% | -16.69% | -13.73 | -8.21 | 0.97% | -28.8% | HL K1 K2 | 公告 | 资讯 | |
| 新华网 | 18.06(0.39%) | 18.58(2.88%) | 18.73(0.81%) | 18.69(-0.21%) | 18.82(0.7%) | 1 | 19.41 | -3.02% | 22.21 | -15.26% | 7.54% | -10.3% | -2.13% | -5.56 | -5.07 | 8.16% | -11.14% | HL K1 K2 | 公告 | 资讯 | |
| 诺 普 信 | 9.58(9.99%) | 10.04(4.8%) | 9.65(-3.88%) | 9.44(-2.18%) | 9.18(-2.75%) | 1 | 10.18 | -9.83% | 11.63 | -21.06% | 5.4% | -12.24% | -2% | 0 | -2.59 | 6.74% | -13.07% | HL K1 K2 | 公告 | 资讯 | |
| 宁夏建材 | 12.9(3.37%) | 12.95(0.39%) | 13.05(0.77%) | 12.92(-1%) | 13.01(0.7%) | 1 | 12.68 | 2.62% | 13.71 | -5.13% | 4.25% | -14.58% | -5.5% | -7.76 | -3.86 | 5.6% | -14.58% | HL K1 K2 | 公告 | 资讯 | |
| 绿的谐波 | 351(-4.36%) | 372.62(6.16%) | 376.22(0.97%) | 381.6(1.43%) | 408.01(6.92%) | 1 | 182.32 | 123.78% | 233.66 | 74.61% | 77.03% | -4.73% | 22.49% | -81.6 | 0 | 78.5% | -9.37% | HL K1 K2 | 公告 | 资讯 | |
| 庄园牧场 | 10.11(3.69%) | 10.19(0.79%) | 11.21(10.01%) | 11.16(-0.45%) | 11.65(4.39%) | 1 | 10.21 | 14.11% | 12 | -2.95% | 26.77% | 0% | 11.17% | 0 | -3.73 | 29.44% | -5.13% | HL K1 K2 | 公告 | 资讯 | |
| 江苏神通 | 15.02(2.18%) | 15.3(1.86%) | 15.7(2.61%) | 15.81(0.7%) | 15.46(-2.21%) | 1 | 14.51 | 6.57% | 16.32 | -5.29% | 5.17% | -12.9% | -6.12% | -9.72 | -3.61 | 7.29% | -14.44% | HL K1 K2 | 公告 | 资讯 | |
| 先导基电 | 28.48(-1.49%) | 31.05(9.02%) | 32.94(6.09%) | 33(0.18%) | 33.45(1.36%) | 1 | 18.41 | 81.73% | 22.63 | 47.79% | 36.14% | 0% | 17.19% | 0 | -2.99 | 38.17% | -5.19% | HL K1 K2 | 公告 | 资讯 | |
| 美盈森 | 3.16(2.6%) | 3.31(4.75%) | 3.64(9.97%) | 3.83(5.22%) | 3.65(-4.7%) | 1 | 3.78 | -3.49% | 4.18 | -12.68% | 18.51% | -4.7% | 6.93% | 0 | -0.76 | 20.46% | -6.65% | HL K1 K2 | 公告 | 资讯 | |
| 安泰集团 | 2.88(-1.37%) | 2.83(-1.74%) | 2.79(-1.41%) | 2.66(-4.66%) | 2.57(-3.38%) | 1 | 3.07 | -16.39% | 4.02 | -36.14% | 0% | -28.41% | -16.7% | -5.39 | -0.91 | 1.18% | -32.72% | HL K1 K2 | 公告 | 资讯 | |
| 襄阳轴承 | 9.78(-4.49%) | 9.87(0.92%) | 10.05(1.82%) | 9.64(-4.08%) | 9.72(0.83%) | 1 | 12.63 | -23.03% | 14.44 | -32.69% | 0.83% | -27.95% | -18% | -8.67 | -6.89 | 3.29% | -30.07% | HL K1 K2 | 公告 | 资讯 | |
| 五洲新春 | 63.93(-1.48%) | 67(4.8%) | 66.38(-0.93%) | 66.52(0.21%) | 67.73(1.82%) | 1 | 55.61 | 21.8% | 68.2 | -0.69% | 5.94% | -23.08% | -10.01% | -36.02 | -34.14 | 6.75% | -25.13% | HL K1 K2 | 公告 | 资讯 | |
| 润达医疗 | 10.45(2.35%) | 10.55(0.96%) | 10.36(-1.8%) | 10.16(-1.93%) | 10.39(2.26%) | 1 | 14.23 | -26.96% | 16.44 | -36.79% | 2.26% | -32.79% | -17.74% | -13.87 | -7.3 | 4% | -35.94% | HL K1 K2 | 公告 | 资讯 | |
| 奥瑞德 | 4.34(-0.91%) | 4.52(4.15%) | 4.59(1.55%) | 4.67(1.74%) | 4.55(-2.57%) | 1 | 3.78 | 20.28% | 4.66 | -2.3% | 4.84% | -25.04% | -9.7% | -1.03 | -3.49 | 5.81% | -28.12% | HL K1 K2 | 公告 | 资讯 | |
| XD世运电 | 52.41(-1.02%) | 57.38(9.48%) | 58.7(2.3%) | 59.91(2.06%) | 58.5(-2.35%) | 1 | 45.73 | 27.92% | 56.57 | 3.42% | 11.62% | -14.6% | -4.42% | -30.35 | -20.94 | 12.33% | -16.76% | HL K1 K2 | 公告 | 资讯 | |
| 科士达 | 45.48(-0.18%) | 48.85(7.41%) | 50.85(4.09%) | 52.18(2.62%) | 52.18(0%) | 1 | 42.27 | 23.45% | 51.34 | 1.64% | 14.73% | -18.49% | -2.13% | -30.68 | -25.9 | 17.42% | -19.88% | HL K1 K2 | 公告 | 资讯 | |
| 千味央厨 | 42.66(2.18%) | 40.8(-4.36%) | 41.64(2.06%) | 40.28(-3.27%) | 42.2(4.77%) | 1 | 35.89 | 17.59% | 42.82 | -1.44% | 10.44% | -13.9% | 0.02% | -13.03 | -12.19 | 13.84% | -15.26% | HL K1 K2 | 公告 | 资讯 | |
| XD德昌股 | 15.25(1.19%) | 14.83(-2.75%) | 15.27(2.97%) | 14.95(-2.1%) | 14.72(-1.54%) | 1 | 15.95 | -7.7% | 17.96 | -18.04% | 1.52% | -9.86% | -5.72% | -8.28 | -1.99 | 2.15% | -11.96% | HL K1 K2 | 公告 | 资讯 | |
| 皮阿诺 | 23.02(-0.35%) | 23.16(0.61%) | 23.24(0.35%) | 22.98(-1.12%) | 22.76(-0.96%) | 1 | 18.6 | 22.39% | 22.81 | -0.22% | 0% | -22.9% | -11.7% | -8.94 | -13.34 | 4.45% | -24.34% | HL K1 K2 | 公告 | 资讯 | |
| 科华数据 | 35.66(0.82%) | 39.23(10.01%) | 39.03(-0.51%) | 38.93(-0.26%) | 39.38(1.16%) | 1 | 36.53 | 7.81% | 44.82 | -12.14% | 11.34% | -19.29% | -5.85% | -15.94 | -22.03 | 12.13% | -20.94% | HL K1 K2 | 公告 | 资讯 | |
| 永杉锂业 | 20.45(6.62%) | 21.32(4.25%) | 20.74(-2.72%) | 19.87(-4.19%) | 19.3(-2.87%) | 1 | 11.27 | 71.2% | 14.31 | 34.87% | 18.19% | -21.42% | -0.13% | 0 | -8.93 | 25.81% | -24.37% | HL K1 K2 | 公告 | 资讯 | |
| 华虹宏力 | 218.37(-1.35%) | 238.28(9.12%) | 238.5(0.09%) | 260.7(9.31%) | 277.81(6.56%) | 1 | 114.6 | 142.41% | 152.94 | 81.65% | 87.96% | 0% | 35.57% | 0 | 0 | 98.44% | -5.22% | HL K1 K2 | 公告 | 资讯 | |
| 申达股份 | 3.47(2.36%) | 3.51(1.15%) | 3.44(-1.99%) | 3.4(-1.16%) | 3.44(1.18%) | 1 | 4.19 | -17.88% | 4.73 | -27.23% | 1.47% | -18.29% | -8.43% | -1.81 | -1.33 | 3.3% | -20.19% | HL K1 K2 | 公告 | 资讯 | |
| 宝明科技 | 42.12(3.72%) | 46.33(10%) | 48.7(5.12%) | 46.75(-4%) | 45.92(-1.78%) | 1 | 49.25 | -6.75% | 56.31 | -18.45% | 13.08% | -13.78% | 0.26% | 0 | -19.06 | 14.77% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 东睦股份 | 38.57(-2.9%) | 42.22(9.46%) | 42.35(0.31%) | 43.24(2.1%) | 43.85(1.41%) | 1 | 29.04 | 50.98% | 35.02 | 25.22% | 36.56% | 0% | 15.98% | 0 | 0 | 38.77% | -3.5% | HL K1 K2 | 公告 | 资讯 | |
| 德赛西威 | 86.95(1.72%) | 89.32(2.73%) | 88.63(-0.77%) | 88.2(-0.49%) | 87.75(-0.51%) | 1 | 107.74 | -18.55% | 124.86 | -29.72% | 2.66% | -21.68% | -11.92% | -57.02 | -30.76 | 3.17% | -23.67% | HL K1 K2 | 公告 | 资讯 | |
| 依依股份 | 17.23(10.03%) | 17.55(1.86%) | 17.62(0.4%) | 17.29(-1.87%) | 16.73(-3.24%) | 1 | 23.17 | -27.79% | 26.69 | -37.33% | 6.83% | -11.62% | -2.96% | 0 | -5.69 | 8.57% | -11.99% | HL K1 K2 | 公告 | 资讯 | |
| 三羊马 | 47.7(-8.78%) | 47.4(-0.63%) | 47.18(-0.46%) | 45.48(-3.6%) | 46.09(1.34%) | 1 | 45.61 | 1.06% | 54.31 | -15.14% | 1.34% | -23.84% | -14.89% | -61.27 | -16.34 | 2.83% | -25.64% | HL K1 K2 | 公告 | 资讯 | |
| 欢瑞世纪 | 3.66(2.81%) | 3.74(2.19%) | 3.76(0.53%) | 3.6(-4.26%) | 3.57(-0.83%) | 1 | 5.64 | -36.7% | 7.13 | -49.92% | 0.28% | -27.14% | -13.65% | -3.14 | -2.29 | 2.59% | -27.44% | HL K1 K2 | 公告 | 资讯 | |
| 盛新锂能 | 51.08(0.2%) | 51.63(1.08%) | 48.81(-5.46%) | 48.3(-1.04%) | 45.74(-5.3%) | 1 | 30.4 | 50.46% | 40.31 | 13.47% | 7.65% | -23.26% | -7.28% | -46.34 | -22.82 | 10.59% | -26.12% | HL K1 K2 | 公告 | 资讯 | |
| 濮耐股份 | 4.15(2.47%) | 4.22(1.69%) | 4.23(0.24%) | 4.42(4.49%) | 4.21(-4.75%) | 1 | 5.16 | -18.43% | 6.13 | -31.31% | 12.57% | -12.47% | 1.79% | 0 | -0.94 | 15.03% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 斯菱智驱 | 94.96(-7.51%) | 106.11(11.74%) | 102.84(-3.08%) | 99.85(-2.91%) | 100.05(0.2%) | 1 | 87.62 | 14.19% | 110.03 | -9.07% | 5.36% | -26.14% | -15.9% | -50.65 | -41.68 | 5.36% | -30.15% | HL K1 K2 | 公告 | 资讯 | |
| 长川科技 | 223.12(-4.17%) | 231.45(3.73%) | 240.4(3.87%) | 264.01(9.82%) | 264.1(0.03%) | 1 | 106.47 | 148.06% | 142.67 | 85.11% | 45.18% | 0% | 19.11% | 0 | 0 | 47.24% | -2.62% | HL K1 K2 | 公告 | 资讯 | |
| 黑芝麻 | 4.66(1.3%) | 4.66(0%) | 4.64(-0.43%) | 4.43(-4.53%) | 4.3(-2.93%) | 1 | 5.63 | -23.59% | 6.29 | -31.66% | 0% | -29.62% | -17.94% | -7.32 | -1.64 | 0.23% | -30.87% | HL K1 K2 | 公告 | 资讯 | |
| 中超控股 | 7.2(2.56%) | 7.14(-0.83%) | 7.12(-0.28%) | 6.87(-3.51%) | 6.89(0.29%) | 1 | 6.14 | 12.21% | 7.7 | -10.52% | 0.29% | -21.88% | -10.26% | -6.23 | -3.11 | 4.24% | -23.44% | HL K1 K2 | 公告 | 资讯 | |
| 中环海陆 | 30.57(0.2%) | 30.54(-0.1%) | 30.23(-1.02%) | 28.72(-5%) | 27.77(-3.31%) | 1 | 26.63 | 4.29% | 34.23 | -18.88% | 0% | -25.95% | -11.56% | -3.76 | -9.22 | 0.33% | -26.42% | HL K1 K2 | 公告 | 资讯 | |
| 实朴检测 | 76.25(-5.76%) | 77.96(2.24%) | 82(5.18%) | 84.24(2.73%) | 79.94(-5.1%) | 1 | 38.59 | 107.18% | 48.09 | 66.23% | 31.09% | -5.1% | 13.6% | -10.98 | 0 | 42.75% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 美诺华 | 38.4(3.81%) | 39.02(1.61%) | 38.02(-2.56%) | 37.8(-0.58%) | 37.92(0.32%) | 1 | 26.12 | 45.17% | 35.65 | 6.36% | 2.51% | -40.47% | -18.36% | -34.39 | -40.34 | 2.85% | -41.07% | HL K1 K2 | 公告 | 资讯 | |
| 动力新科 | 6.79(1.19%) | 6.93(2.06%) | 6.79(-2.02%) | 6.62(-2.5%) | 6.67(0.76%) | 1 | 6.89 | -3.18% | 8.37 | -20.29% | 0.76% | -24.97% | -11.72% | -5.12 | -3.76 | 1.83% | -26.14% | HL K1 K2 | 公告 | 资讯 | |
| 梦百合 | 5.31(3.51%) | 5.2(-2.07%) | 5.17(-0.58%) | 5.05(-2.32%) | 5.56(10.1%) | 1 | 7.8 | -28.72% | 8.87 | -37.32% | 10.1% | -12.03% | -1.81% | -2.48 | -2.31 | 12.55% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 光洋股份 | 13.1(-5%) | 13.41(2.37%) | 13.94(3.95%) | 14.13(1.36%) | 15.18(7.43%) | 1 | 12.39 | 22.5% | 14.39 | 5.48% | 15.88% | -5.01% | 2.7% | -2.71 | -4.62 | 16.41% | -8% | HL K1 K2 | 公告 | 资讯 | |
| 安泰科技 | 24.26(10.07%) | 24.18(-0.33%) | 25.15(4.01%) | 24.45(-2.78%) | 25.08(2.58%) | 1 | 18.21 | 37.73% | 22.48 | 11.57% | 21.75% | -0.95% | 11.22% | 0 | 0 | 26.67% | -3.43% | HL K1 K2 | 公告 | 资讯 | |
| 中捷资源 | 2.42(0.83%) | 2.66(9.92%) | 2.56(-3.76%) | 2.49(-2.73%) | 2.47(-0.8%) | 1 | 2.64 | -6.41% | 3.12 | -20.81% | 2.92% | -26.05% | -12.98% | -1.58 | -1.79 | 4.66% | -27.35% | HL K1 K2 | 公告 | 资讯 | |
| 濮阳惠成 | 16.95(-0.47%) | 18.77(10.74%) | 18.82(0.27%) | 19.36(2.87%) | 18.64(-3.72%) | 1 | 14.73 | 26.51% | 16.9 | 10.3% | 40.36% | -3.72% | 20.85% | 0 | 0 | 42.51% | -7.72% | HL K1 K2 | 公告 | 资讯 | |
| 友阿股份 | 6.44(-0.16%) | 6.39(-0.78%) | 6.49(1.56%) | 6.18(-4.78%) | 6.11(-1.13%) | 1 | 6.35 | -3.81% | 7.39 | -17.31% | 0.16% | -17.77% | -6.97% | -2.75 | -0.48 | 1.83% | -19.18% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电源 | 24.86(-0.8%) | 25.96(4.42%) | 26.03(0.27%) | 25.55(-1.84%) | 26.54(3.87%) | 1 | 20.94 | 26.76% | 26.94 | -1.47% | 6.76% | -24.96% | -10.01% | -33.36 | -11.73 | 8.86% | -26.69% | HL K1 K2 | 公告 | 资讯 | |
| 奇精机械 | 14.61(0.07%) | 14.62(0.07%) | 14.36(-1.78%) | 13.85(-3.55%) | 13.45(-2.89%) | 1 | 16.9 | -20.42% | 18.91 | -28.86% | 0% | -27.61% | -16.99% | -13.92 | -4.18 | 0.15% | -27.73% | HL K1 K2 | 公告 | 资讯 | |
| 珠海中富 | 3.52(0%) | 3.59(1.99%) | 3.48(-3.06%) | 3.56(2.3%) | 3.52(-1.12%) | 1 | 3.39 | 3.95% | 3.97 | -11.36% | 1.15% | -20% | -10.65% | -2.45 | -1.64 | 4.14% | -22.47% | HL K1 K2 | 公告 | 资讯 | |
| 金浦钛业 | 2.37(2.16%) | 2.61(10.13%) | 2.62(0.38%) | 2.49(-4.96%) | 2.41(-3.21%) | 1 | 2.76 | -12.62% | 3.28 | -26.57% | 3.88% | -22.51% | -8.69% | -0.46 | -1.51 | 6.17% | -23.49% | HL K1 K2 | 公告 | 资讯 | |
| 奥来德 | 43.6(-4.49%) | 46.19(5.94%) | 48.58(5.17%) | 55.33(13.89%) | 56.98(2.98%) | 1 | 29.64 | 92.25% | 37.31 | 52.74% | 40.52% | 0% | 17.88% | -18.7 | 0 | 42.27% | -2.6% | HL K1 K2 | 公告 | 资讯 | |
| 有友食品 | 11.45(2.51%) | 11.63(1.57%) | 11.02(-5.25%) | 11.02(0%) | 10.78(-2.18%) | 1 | 11.16 | -3.41% | 12.72 | -15.25% | 6% | -7.71% | -0.73% | -4.46 | -1.04 | 7.58% | -9.03% | HL K1 K2 | 公告 | 资讯 | |
| 福莱新材 | 34.13(0.56%) | 34.83(2.05%) | 34.38(-1.29%) | 33.59(-2.3%) | 33.78(0.57%) | 1 | 32.45 | 4.1% | 38.53 | -12.33% | 1.56% | -17.23% | -5.94% | -6.77 | -2.21 | 3.75% | -18.6% | HL K1 K2 | 公告 | 资讯 | |
| 酒鬼酒 | 37.84(0.4%) | 38.86(2.7%) | 38.34(-1.34%) | 38.23(-0.29%) | 39.36(2.96%) | 1 | 50.38 | -21.87% | 57.75 | -31.85% | 4.43% | -14.97% | -6.04% | -39.19 | -9.83 | 6.52% | -16.47% | HL K1 K2 | 公告 | 资讯 | |
| 小崧股份 | 8.16(-0.97%) | 8.28(1.47%) | 8.23(-0.6%) | 8.12(-1.34%) | 8.69(7.02%) | 1 | 8.4 | 3.46% | 9.79 | -11.2% | 7.02% | -14.05% | -2.43% | -4.23 | -3.3 | 9.72% | -15.3% | HL K1 K2 | 公告 | 资讯 | |
| 法尔胜 | 9.62(-2.14%) | 9.62(0%) | 9.47(-1.56%) | 9.12(-3.7%) | 8.9(-2.41%) | 1 | 6.42 | 38.71% | 9.11 | -2.31% | 0% | -41.18% | -21.08% | -8.82 | -9.98 | 1.02% | -40.23% | HL K1 K2 | 公告 | 资讯 | |
| 禾盛新材 | 78.23(0.18%) | 82.37(5.29%) | 82.26(-0.13%) | 83.38(1.36%) | 89.19(6.97%) | 1 | 51.25 | 74.04% | 62.02 | 43.82% | 14.21% | -13.74% | -1.02% | -48.16 | -31.41 | 17.68% | -17.95% | HL K1 K2 | 公告 | 资讯 | |
| 三人行 | 45.11(-1.98%) | 46.25(2.53%) | 49.49(7.01%) | 50.33(1.7%) | 54.16(7.61%) | 1 | 34.47 | 57.11% | 41.25 | 31.3% | 20.06% | -13.85% | 2.54% | -23.21 | -28.09 | 22.9% | -15.74% | HL K1 K2 | 公告 | 资讯 | |
| 恒光股份 | 28.87(0.24%) | 29.19(1.11%) | 29.83(2.19%) | 29.78(-0.17%) | 28.8(-3.29%) | 1 | 24.6 | 17.09% | 28.75 | 0.16% | 0.42% | -21.91% | -6.44% | -4.3 | -8.56 | 4.35% | -26.08% | HL K1 K2 | 公告 | 资讯 | |
| 华兴源创 | 58.74(-2.1%) | 61.95(5.46%) | 70.64(14.03%) | 73.69(4.32%) | 81.09(10.04%) | 1 | 33.81 | 139.85% | 44.07 | 84% | 42.61% | -1.77% | 21.1% | -42.24 | 0 | 47.57% | -5.1% | HL K1 K2 | 公告 | 资讯 | |
| 浙江正特 | 30.72(3.26%) | 30.43(-0.94%) | 29.47(-3.15%) | 28.86(-2.07%) | 29.25(1.35%) | 1 | 33.64 | -13.05% | 36.99 | -20.91% | 3.39% | -13.95% | -5.64% | -10.51 | -9.4 | 6.36% | -15.09% | HL K1 K2 | 公告 | 资讯 | |
| 北巴传媒 | 3.5(1.45%) | 3.48(-0.57%) | 3.45(-0.86%) | 3.34(-3.19%) | 3.33(-0.3%) | 1 | 4.16 | -19.92% | 4.59 | -27.49% | 0% | -23.62% | -12.22% | -1.54 | -1.67 | 2.78% | -23.62% | HL K1 K2 | 公告 | 资讯 | |
| 华明装备 | 20.13(10%) | 20.55(2.09%) | 21.05(2.43%) | 21.92(4.13%) | 21.42(-2.28%) | 1 | 22.88 | -6.4% | 27.51 | -22.14% | 17.05% | -17.81% | -4.57% | -12.01 | -13.15 | 17.69% | -19.11% | HL K1 K2 | 公告 | 资讯 | |