|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 渤海化学 | 4.33(-5.04%) | 4.47(3.23%) | 4.51(0.89%) | 4.81(6.65%) | 4.37(-9.15%) | 1 | 3.74 | 16.82% | 4.4 | -0.66% | 11.76% | -9.71% | -1.85% | -0.12 | -0.35 | 16.22% | -11.9% | HL K1 K2 | 公告 | |
| 安记食品 | 18.49(-2.07%) | 18.76(1.46%) | 18.13(-3.36%) | 17.57(-3.09%) | 17.49(-0.46%) | 1 | 13.29 | 31.58% | 16.64 | 5.13% | 0% | -31.41% | -12.88% | -12.02 | -10.17 | 1.57% | -27.97% | HL K1 K2 | 公告 | |
| 安妮股份 | 10.6(-1.12%) | 10.43(-1.6%) | 9.66(-7.38%) | 9.61(-0.52%) | 9.65(0.42%) | 1 | 7.73 | 24.84% | 9.38 | 2.88% | 0.42% | -15.87% | -5.72% | -7.07 | -0.22 | 2.88% | -19.85% | HL K1 K2 | 公告 | |
| 浙富控股 | 5.15(0.59%) | 5.22(1.36%) | 5.25(0.57%) | 4.98(-5.14%) | 4.94(-0.8%) | 1 | 3.87 | 27.77% | 4.38 | 12.83% | 13.56% | -5.9% | 1.88% | -1.15 | -0.03 | 14.09% | -11.94% | HL K1 K2 | 公告 | |
| 银星能源 | 6.63(3.27%) | 6.88(3.77%) | 6.79(-1.31%) | 6.67(-1.77%) | 7.34(10.04%) | 1 | 5.7 | 28.69% | 6.21 | 18.25% | 21.72% | 0% | 15.03% | 0 | 0 | 21.93% | 0% | HL K1 K2 | 公告 | |
| 上海洗霸 | 79.95(-0.51%) | 79.2(-0.94%) | 77.05(-2.71%) | 72.28(-6.19%) | 73.18(1.25%) | 1 | 64.23 | 13.94% | 76.02 | -3.73% | 1.25% | -17.76% | -10.15% | -30.35 | -15.99 | 3.24% | -19.58% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 110.3(5.35%) | 117.27(6.32%) | 124.99(6.58%) | 122.97(-1.62%) | 115.61(-5.99%) | 1 | 55.99 | 106.49% | 67.31 | 71.76% | 51.14% | -7.5% | 21.81% | 0 | 0 | 49.75% | -11.06% | HL K1 K2 | 公告 | |
| 山东海化 | 6.59(-2.37%) | 6.62(0.46%) | 6.94(4.83%) | 7.24(4.32%) | 6.61(-8.7%) | 1 | 5.57 | 18.65% | 6.19 | 6.74% | 23.09% | -8.7% | 8.44% | -1.6 | 0 | 24.02% | -11.98% | HL K1 K2 | 公告 | |
| 华锋股份 | 16.84(2.06%) | 16.31(-3.15%) | 16.19(-0.74%) | 15.62(-3.52%) | 15.8(1.15%) | 1 | 12.29 | 28.6% | 13.93 | 13.43% | 26% | -7.6% | 9.36% | -8.63 | 0 | 27.83% | -9.04% | HL K1 K2 | 公告 | |
| 联诚精密 | 24.57(2.42%) | 24.14(-1.75%) | 25.1(3.98%) | 26.28(4.7%) | 26.78(1.9%) | 1 | 16.34 | 63.87% | 18.99 | 41.01% | 46.34% | 0% | 15.87% | 0 | 0 | 46.34% | -6.04% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.5(-1.26%) | 5.69(3.45%) | 6.03(5.98%) | 7.24(20.07%) | 7.08(-2.21%) | 1 | 5.26 | 34.67% | 5.91 | 19.82% | 33.58% | -2.21% | 23.66% | 0 | 0 | 33.58% | -9.81% | HL K1 K2 | 公告 | |
| 通达创智 | 27.81(-0.78%) | 27.87(0.22%) | 27.15(-2.58%) | 26.08(-3.94%) | 26(-0.31%) | 1 | 23.84 | 9.07% | 26.55 | -2.05% | 2.85% | -21.21% | -8.82% | -24.41 | -4.59 | 4.38% | -22.87% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.88(-1.77%) | 3.9(0.52%) | 3.83(-1.79%) | 3.6(-6.01%) | 3.57(-0.83%) | 1 | 3.34 | 7% | 3.68 | -2.92% | 0% | -15.8% | -9.47% | -1.36 | -1.02 | 1.42% | -19.05% | HL K1 K2 | 公告 | |
| 江特电机 | 10.68(1.91%) | 10.9(2.06%) | 10.5(-3.67%) | 9.94(-5.33%) | 9.88(-0.6%) | 1 | 8.39 | 17.72% | 9.65 | 2.42% | 10.39% | -9.36% | 0.31% | -6.84 | -1.3 | 12.27% | -12.57% | HL K1 K2 | 公告 | |
| 兄弟科技 | 7.81(-1.64%) | 7.8(-0.13%) | 7.56(-3.08%) | 6.8(-10.05%) | 6.65(-2.21%) | 1 | 5.97 | 11.31% | 7.01 | -5.1% | 0% | -16.25% | -7.74% | -11.14 | -0.69 | 2.62% | -17.08% | HL K1 K2 | 公告 | |
| 高测股份 | 16.51(-1.02%) | 17.41(5.45%) | 17.23(-1.03%) | 16.18(-6.09%) | 15.92(-1.61%) | 1 | 10.15 | 56.92% | 12.64 | 25.98% | 23.99% | -10.76% | 5.91% | -8.64 | -0.13 | 27.36% | -14.36% | HL K1 K2 | 公告 | |
| 浙江自然 | 25.49(-1.32%) | 25.37(-0.47%) | 24.77(-2.36%) | 24.01(-3.07%) | 23.68(-1.37%) | 1 | 24.82 | -4.61% | 27.58 | -14.15% | 0% | -12.65% | -7.17% | -8.6 | -1.22 | 0.55% | -13.32% | HL K1 K2 | 公告 | |
| 众兴菌业 | 17.78(-0.5%) | 18.37(3.32%) | 18.11(-1.42%) | 18.14(0.17%) | 18.12(-0.11%) | 1 | 10.96 | 65.3% | 12.6 | 43.82% | 23.43% | -1.47% | 9.16% | 0 | 0 | 28.06% | -4.13% | HL K1 K2 | 公告 | |
| 多利科技 | 41.7(1.29%) | 40.23(-3.53%) | 38.31(-4.77%) | 36.24(-5.4%) | 36.02(-0.61%) | 1 | 25.87 | 39.25% | 30.03 | 19.94% | 12.56% | -19.42% | -8.79% | -21.1 | -12.72 | 15.08% | -23.31% | HL K1 K2 | 公告 | |
| 国能日新 | 68.52(0.97%) | 72.56(5.9%) | 72.21(-0.48%) | 65.9(-8.74%) | 67.48(2.4%) | 1 | 53.75 | 25.55% | 62.54 | 7.9% | 9.49% | -15.65% | -2.2% | -43.62 | -0.32 | 11.54% | -16.57% | HL K1 K2 | 公告 | |
| 潮宏基 | 11.76(-5.24%) | 11.78(0.17%) | 11.41(-3.14%) | 11.04(-3.24%) | 10.76(-2.54%) | 1 | 12.32 | -12.63% | 14.68 | -26.7% | 0% | -27.35% | -17.45% | -20.54 | -6.18 | 0.75% | -30.58% | HL K1 K2 | 公告 | |
| 万向德农 | 9.33(-0.32%) | 9.45(1.29%) | 9.56(1.16%) | 9.58(0.21%) | 9.95(3.86%) | 1 | 8.97 | 10.95% | 9.64 | 3.2% | 11.55% | -3.3% | 7.34% | -0.66 | 0 | 12.81% | -3.3% | HL K1 K2 | 公告 | |
| 永太科技 | 25.12(-2.56%) | 24.66(-1.83%) | 24.31(-1.42%) | 22.6(-7.03%) | 22.37(-1.02%) | 1 | 16.7 | 33.92% | 20.46 | 9.32% | 0% | -26.12% | -15.21% | -16.69 | -10.66 | 1.18% | -26.75% | HL K1 K2 | 公告 | |
| 恩捷股份 | 62.49(-4.83%) | 61.93(-0.9%) | 60.68(-2.02%) | 61.59(1.5%) | 61.75(0.26%) | 1 | 38.62 | 59.87% | 45.85 | 34.67% | 26.93% | -6.88% | 10.37% | -40.08 | 0 | 29.08% | -10.25% | HL K1 K2 | 公告 | |
| 三全食品 | 11.6(-0.43%) | 12.76(10%) | 12.62(-1.1%) | 12.87(1.98%) | 12.63(-1.86%) | 1 | 11.22 | 12.58% | 11.91 | 6.02% | 10.69% | -1.86% | 6.39% | 0 | 0 | 11.18% | -4.82% | HL K1 K2 | 公告 | |
| 浙江恒威 | 33.26(-0.69%) | 33.25(-0.03%) | 31.74(-4.54%) | 31.85(0.35%) | 32.73(2.76%) | 1 | 28.52 | 14.75% | 31.6 | 3.57% | 10.65% | -10.21% | 2.73% | -15.85 | 0 | 12.32% | -12.42% | HL K1 K2 | 公告 | |
| 中远海控 | 15.07(1.82%) | 15.01(-0.4%) | 15.44(2.86%) | 16.97(9.91%) | 15.85(-6.6%) | 1 | 14.44 | 9.79% | 15.54 | 2% | 12.01% | -6.6% | 7.86% | 0 | 0 | 12.17% | -6.65% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.45(-1.33%) | 4.52(1.57%) | 4.32(-4.42%) | 4.16(-3.7%) | 4.2(0.96%) | 1 | 4.06 | 3.36% | 4.53 | -7.19% | 1.69% | -13.4% | -3.85% | -2.59 | -0.54 | 2.44% | -13.4% | HL K1 K2 | 公告 | |
| 东方环宇 | 21.11(0.72%) | 21.36(1.18%) | 21.78(1.97%) | 23.96(10.01%) | 21.87(-8.72%) | 1 | 19.92 | 9.79% | 21.91 | -0.16% | 9.84% | -8.72% | 4.28% | 0 | 0 | 10.68% | -8.72% | HL K1 K2 | 公告 | |
| 舒华体育 | 12.62(0.48%) | 12.75(1.03%) | 12.11(-5.02%) | 11.85(-2.15%) | 11.94(0.76%) | 1 | 9.57 | 24.76% | 11.3 | 5.65% | 8.64% | -8.44% | -0.63% | -7.18 | -0.41 | 10.05% | -10.56% | HL K1 K2 | 公告 | |
| 闽东电力 | 13.12(2.26%) | 14.43(9.98%) | 14(-2.98%) | 14.04(0.29%) | 14.29(1.78%) | 1 | 10.89 | 31.28% | 12.47 | 14.64% | 18.69% | -0.97% | 11.64% | 0 | 0 | 21.1% | -2.79% | HL K1 K2 | 公告 | |
| 京城股份 | 14.18(0.85%) | 14.5(2.26%) | 14.03(-3.24%) | 13.68(-2.49%) | 14.85(8.55%) | 1 | 11.9 | 24.82% | 13.32 | 11.48% | 25.53% | 0% | 12.27% | 0 | 0 | 26.17% | -1.33% | HL K1 K2 | 公告 | |
| 普元信息 | 29.58(-1.3%) | 35.5(20.01%) | 36.4(2.54%) | 33.16(-8.9%) | 32.75(-1.24%) | 1 | 25.93 | 26.29% | 30.63 | 6.91% | 10.72% | -11.68% | -0.38% | 0 | -4.02 | 11.39% | -19.32% | HL K1 K2 | 公告 | |
| 光迅科技 | 75.33(4.23%) | 75.92(0.78%) | 77.02(1.45%) | 76.41(-0.79%) | 77.85(1.88%) | 1 | 56.53 | 37.72% | 65.93 | 18.07% | 17.37% | -0.83% | 7.56% | 0 | -2.67 | 19.27% | -3.88% | HL K1 K2 | 公告 | |
| 峰璟股份 | 4.21(-0.24%) | 4.2(-0.24%) | 4.08(-2.86%) | 3.91(-4.17%) | 3.84(-1.79%) | 1 | 3.59 | 6.99% | 3.97 | -3.19% | 0% | -15.23% | -7.76% | -0.85 | -0.88 | 1.05% | -15.23% | HL K1 K2 | 公告 | |
| 道恩股份 | 28.78(-1.94%) | 29.16(1.32%) | 27.84(-4.53%) | 26.33(-5.42%) | 26.04(-1.1%) | 1 | 22 | 18.37% | 25.94 | 0.37% | 0% | -14.34% | -8.14% | -24.9 | -5.42 | 2% | -15.43% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.65(-1.73%) | 17.67(0.11%) | 18.43(4.3%) | 18.18(-1.36%) | 18.92(4.07%) | 1 | 11.87 | 59.41% | 13.6 | 39.12% | 10.51% | -8.24% | 3.08% | -1.64 | -1.86 | 14.11% | -13.13% | HL K1 K2 | 公告 | |
| 泸州老窖 | 111(-1.7%) | 110.5(-0.45%) | 108.17(-2.11%) | 107.5(-0.62%) | 103.64(-3.59%) | 1 | 116.1 | -10.73% | 129.06 | -19.7% | 0% | -17.94% | -10.04% | -53.76 | -6.92 | 0.62% | -18.97% | HL K1 K2 | 公告 | |
| 隆华新材 | 12.31(-2.99%) | 12.51(1.62%) | 12.33(-1.44%) | 11.93(-3.24%) | 12.03(0.84%) | 1 | 10.98 | 9.58% | 12.19 | -1.28% | 9.96% | -12.83% | -1.06% | -0.44 | -3.29 | 11.08% | -14.32% | HL K1 K2 | 公告 | |
| 万达电影 | 10.92(-1.89%) | 10.94(0.18%) | 10.61(-3.02%) | 10.26(-3.3%) | 10.22(-0.39%) | 1 | 10.95 | -6.64% | 11.9 | -14.08% | 0% | -26.32% | -12.09% | -16.73 | -2 | 1.29% | -26.32% | HL K1 K2 | 公告 | |
| 九安医疗 | 43.77(-2.54%) | 44.39(1.42%) | 48.83(10%) | 50.5(3.42%) | 50.99(0.97%) | 1 | 39.54 | 28.96% | 42.38 | 20.32% | 25.13% | 0% | 18.48% | 0 | 0 | 25.28% | -2.41% | HL K1 K2 | 公告 | |
| 安 纳 达 | 14.3(0%) | 14.54(1.68%) | 14.63(0.62%) | 13.98(-4.44%) | 13.95(-0.21%) | 1 | 11.25 | 24.02% | 13.09 | 6.58% | 12.68% | -4.65% | 4.97% | -2.35 | 0 | 14.25% | -7.43% | HL K1 K2 | 公告 | |
| 敦煌种业 | 6.91(0.29%) | 7.05(2.03%) | 7.15(1.42%) | 7.22(0.98%) | 7.65(5.96%) | 1 | 6.39 | 19.75% | 6.92 | 10.55% | 16.44% | -3.41% | 10.12% | -1.05 | 0 | 17.69% | -3.41% | HL K1 K2 | 公告 | |
| 深深房Ａ | 23.2(-1.44%) | 23.21(0.04%) | 22.8(-1.77%) | 21.85(-4.17%) | 21.12(-3.34%) | 1 | 21.41 | -1.36% | 25.61 | -17.52% | 5.76% | -10.28% | -4.04% | -14.75 | 0 | 7.1% | -11.89% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.76(-0.91%) | 9.87(1.13%) | 10.22(3.55%) | 11.24(9.98%) | 10.25(-8.81%) | 1 | 9.3 | 10.24% | 10.61 | -3.38% | 10.22% | -8.81% | 5.19% | 0 | 0 | 10.22% | -8.81% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.21(-2.2%) | 6.24(0.48%) | 6.19(-0.8%) | 5.99(-3.23%) | 5.98(-0.17%) | 1 | 5.71 | 4.71% | 6.6 | -9.34% | 0% | -22.24% | -7.64% | -2.34 | -0.75 | 2.57% | -22.24% | HL K1 K2 | 公告 | |
| 南山铝业 | 7.03(-0.28%) | 7.08(0.71%) | 7.41(4.66%) | 7.2(-2.83%) | 7.76(7.78%) | 1 | 4.66 | 66.39% | 5.32 | 45.94% | 34.26% | -4.9% | 13.32% | 0 | 0 | 34.96% | -8.17% | HL K1 K2 | 公告 | |
| 冰轮环境 | 20.6(7.68%) | 20.41(-0.92%) | 21.5(5.34%) | 20.05(-6.74%) | 20.09(0.2%) | 1 | 13.07 | 53.72% | 15.61 | 28.7% | 27.56% | -6.56% | 14.52% | 0 | 0 | 29.45% | -9.01% | HL K1 K2 | 公告 | |
| 华凯易佰 | 14.02(0.29%) | 13.98(-0.29%) | 14.1(0.86%) | 13.42(-4.82%) | 13.4(-0.15%) | 1 | 11.24 | 19.19% | 12.63 | 6.08% | 6.43% | -11.61% | -2.47% | -0.86 | -1.61 | 9.48% | -11.61% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.89(0.15%) | 6.96(1.02%) | 7.15(2.73%) | 7.87(10.07%) | 7.3(-7.24%) | 1 | 6.55 | 11.45% | 6.88 | 6.06% | 9.45% | -7.24% | 6.13% | 0 | 0 | 10.11% | -8.18% | HL K1 K2 | 公告 | |
| 世茂能源 | 27.78(2.13%) | 27.92(0.5%) | 27.37(-1.97%) | 27.83(1.68%) | 27.21(-2.23%) | 1 | 22.16 | 22.77% | 26.52 | 2.61% | 5.55% | -22.15% | -2.15% | 0 | -7.12 | 5.92% | -23.35% | HL K1 K2 | 公告 | |
| 宝武镁业 | 19.81(1.33%) | 21.79(9.99%) | 22.85(4.86%) | 21.1(-7.66%) | 20.57(-2.51%) | 1 | 13.99 | 47.05% | 16.43 | 25.19% | 22.15% | -9.98% | 8.23% | 0 | 0 | 23.32% | -11.11% | HL K1 K2 | 公告 | |
| 坚朗五金 | 24.89(-2.2%) | 24.71(-0.72%) | 24.14(-2.31%) | 23.27(-3.6%) | 22.7(-2.45%) | 1 | 21.76 | 4.3% | 23.73 | -4.34% | 4.85% | -12.66% | -4.23% | -7.63 | -1.46 | 5.68% | -15.42% | HL K1 K2 | 公告 | |
| 博汇股份 | 13.12(-4.23%) | 13.52(3.05%) | 14.33(5.99%) | 17.2(20.03%) | 15.18(-11.74%) | 1 | 11.73 | 29.39% | 13.73 | 10.59% | 31.77% | -11.74% | 17.97% | 0 | 0 | 33.39% | -11.74% | HL K1 K2 | 公告 | |
| 泰和新材 | 13.38(-2.83%) | 13.41(0.22%) | 13.02(-2.91%) | 11.88(-8.76%) | 11.81(-0.59%) | 1 | 10.32 | 14.49% | 11.43 | 3.32% | 0.94% | -14.54% | -7.66% | -8.04 | -3.32 | 1.99% | -16.3% | HL K1 K2 | 公告 | |
| 福建金森 | 12.31(-1.12%) | 12.44(1.06%) | 11.93(-4.1%) | 11.71(-1.84%) | 11.8(0.77%) | 1 | 10.51 | 12.23% | 12.3 | -4.04% | 4.8% | -11.94% | -1.17% | -5.36 | -3.47 | 5.08% | -18.45% | HL K1 K2 | 公告 | |
| 浙江世宝 | 25.14(0.36%) | 24.85(-1.15%) | 23.81(-4.19%) | 23.4(-1.72%) | 23.2(-0.85%) | 1 | 14.58 | 59.09% | 17.93 | 29.42% | 14.74% | -16.43% | 1.76% | -14.84 | -3.83 | 16.58% | -18.85% | HL K1 K2 | 公告 | |
| 名臣健康 | 27.03(0.22%) | 27.84(3%) | 25.5(-8.41%) | 24.3(-4.71%) | 23.71(-2.43%) | 1 | 18.43 | 28.67% | 20.8 | 13.98% | 1.41% | -14.83% | -7.36% | -23.74 | -1.88 | 5.47% | -15.02% | HL K1 K2 | 公告 | |
| 毅昌科技 | 8.67(0%) | 8.58(-1.04%) | 8.41(-1.98%) | 8.13(-3.33%) | 8.06(-0.86%) | 1 | 6.8 | 18.47% | 7.56 | 6.59% | 5.64% | -7.89% | -1.1% | -6.22 | -0.97 | 6.33% | -11.43% | HL K1 K2 | 公告 | |
| 日发精机 | 6.83(-2.15%) | 6.72(-1.61%) | 6.51(-3.12%) | 5.95(-8.6%) | 6.15(3.36%) | 1 | 6 | 2.55% | 6.81 | -9.75% | 6.22% | -11.89% | -1.7% | -7.34 | -0.46 | 6.59% | -13.99% | HL K1 K2 | 公告 | |
| 诚志股份 | 8.88(-0.67%) | 8.9(0.23%) | 8.94(0.45%) | 8.92(-0.22%) | 8.6(-3.59%) | 1 | 7.63 | 12.74% | 8.22 | 4.6% | 6.57% | -7.43% | -0.04% | -3.89 | -0.59 | 8.59% | -9.66% | HL K1 K2 | 公告 | |
| 科力远 | 8.14(10%) | 8.36(2.7%) | 8.11(-2.99%) | 7.7(-5.06%) | 7.67(-0.39%) | 1 | 6.12 | 25.25% | 6.99 | 9.71% | 12.3% | -8.25% | 4.55% | 0 | 0 | 12.96% | -10.29% | HL K1 K2 | 公告 | |
| 中国西电 | 16.07(1.77%) | 16.08(0.06%) | 16.16(0.5%) | 15.47(-4.27%) | 16.46(6.4%) | 1 | 8.47 | 94.37% | 10.06 | 63.57% | 32.74% | 0% | 9.52% | 0 | 0 | 36.94% | -3.18% | HL K1 K2 | 公告 | |
| 湖北宜化 | 17.8(-1.49%) | 18.14(1.91%) | 18.11(-0.17%) | 17.53(-3.2%) | 17.82(1.65%) | 1 | 13.49 | 32.12% | 15.35 | 16.13% | 20.49% | -1.76% | 9.64% | -2.86 | 0 | 20.81% | -4.91% | HL K1 K2 | 公告 | |
| 中远海发 | 2.89(0%) | 2.91(0.69%) | 2.95(1.37%) | 3.25(10.17%) | 2.94(-9.54%) | 1 | 2.51 | 17.26% | 2.74 | 7.3% | 16.21% | -9.54% | 9.12% | 0 | 0 | 17.13% | -9.54% | HL K1 K2 | 公告 | |
| 美锦能源 | 5.02(-0.99%) | 5.24(4.38%) | 5.29(0.95%) | 5.51(4.16%) | 5.24(-4.9%) | 1 | 4.6 | 13.8% | 5.05 | 3.67% | 13.42% | -4.9% | 5.85% | 0 | 0 | 15.16% | -7.26% | HL K1 K2 | 公告 | |
| 实益达 | 9.46(-0.11%) | 9.41(-0.53%) | 8.94(-4.99%) | 8.51(-4.81%) | 8.4(-1.29%) | 1 | 8.36 | 0.53% | 9.19 | -8.56% | 0% | -17.16% | -9.29% | -2.51 | -1.52 | 1.08% | -20% | HL K1 K2 | 公告 | |
| 渤海汽车 | 6.34(5.84%) | 6.2(-2.21%) | 5.86(-5.48%) | 5.44(-7.17%) | 5.36(-1.47%) | 1 | 4.6 | 16.52% | 5.39 | -0.63% | 6.77% | -15.46% | -2.04% | -7.69 | 0 | 6.77% | -16.12% | HL K1 K2 | 公告 | |
| 珠免集团 | 7.01(-2.09%) | 7.06(0.71%) | 6.72(-4.82%) | 6.57(-2.23%) | 6.48(-1.37%) | 1 | 6.13 | 5.63% | 6.8 | -4.74% | 3.68% | -21.74% | -6.83% | -7.64 | -1.42 | 4.01% | -21.74% | HL K1 K2 | 公告 | |
| 优彩资源 | 9(-5.26%) | 8.96(-0.44%) | 8.87(-1%) | 8.35(-5.86%) | 8.36(0.12%) | 1 | 7.59 | 10.2% | 8.65 | -3.32% | 9.42% | -12% | -1.15% | -8.14 | 0 | 11.32% | -12% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 14.45(-0.76%) | 14.51(0.42%) | 14.1(-2.83%) | 14.15(0.35%) | 13.92(-1.63%) | 1 | 15.04 | -7.47% | 15.78 | -11.8% | 0% | -12.45% | -5.19% | -3.24 | -0.84 | 0.07% | -12.45% | HL K1 K2 | 公告 | |
| 迪阿股份 | 32.13(-1.2%) | 32.21(0.25%) | 33.81(4.97%) | 32.55(-3.73%) | 30.8(-5.38%) | 1 | 29.68 | 3.77% | 33.8 | -8.88% | 1.38% | -22.59% | -5.9% | -5.88 | -2.73 | 1.68% | -29.7% | HL K1 K2 | 公告 | |
| 雪迪龙 | 11.28(4.16%) | 11.44(1.42%) | 11.32(-1.05%) | 10.79(-4.68%) | 11(1.95%) | 1 | 8.3 | 32.54% | 9.44 | 16.54% | 21.01% | -3.85% | 8.43% | 0 | 0 | 21.82% | -6.78% | HL K1 K2 | 公告 | |
| 味知香 | 27.53(-1.01%) | 27.82(1.05%) | 27.87(0.18%) | 27.43(-1.58%) | 26.77(-2.41%) | 1 | 25.29 | 5.84% | 27.89 | -4.01% | 2.96% | -17.25% | -6.52% | -8.67 | -10.19 | 4.24% | -19.78% | HL K1 K2 | 公告 | |
| 胜利精密 | 4.16(0.48%) | 4.07(-2.16%) | 4.21(3.44%) | 3.91(-7.13%) | 3.97(1.53%) | 1 | 3.27 | 21.37% | 3.81 | 4.15% | 3.39% | -13.88% | -4.33% | -0.44 | -0.87 | 3.93% | -17.46% | HL K1 K2 | 公告 | |
| 顾地科技 | 3.4(-1.73%) | 3.32(-2.35%) | 3.1(-6.63%) | 3.05(-1.61%) | 2.98(-2.3%) | 1 | 3.99 | -25.26% | 4.38 | -32.01% | 0% | -22.8% | -14.96% | -0.8 | -1.29 | 1.02% | -23% | HL K1 K2 | 公告 | |
| 江苏华辰 | 38.46(1.75%) | 38.31(-0.39%) | 38.63(0.84%) | 35.7(-7.58%) | 36.61(2.55%) | 1 | 25.38 | 44.27% | 28.59 | 28.04% | 21.71% | -5.23% | 3.68% | -11.42 | 0 | 23.85% | -8.48% | HL K1 K2 | 公告 | |
| 国际实业 | 7.02(0%) | 7.14(1.71%) | 7.78(8.96%) | 7.81(0.39%) | 7.25(-7.17%) | 1 | 5.82 | 24.55% | 6.5 | 11.46% | 16.75% | -7.17% | 5.11% | 0 | 0 | 17.69% | -12.23% | HL K1 K2 | 公告 | |
| 晨丰科技 | 28.46(2.01%) | 28.78(1.12%) | 28.76(-0.07%) | 28.19(-1.98%) | 29.3(3.94%) | 1 | 17.65 | 66.01% | 20.69 | 41.61% | 60.99% | 0% | 27.57% | 0 | 0 | 63.69% | -1.38% | HL K1 K2 | 公告 | |
| 高乐股份 | 7.69(1.59%) | 8.08(5.07%) | 8.14(0.74%) | 7.88(-3.19%) | 8.43(6.98%) | 1 | 4.55 | 85.24% | 5.25 | 60.42% | 40.73% | 0% | 28.42% | 0 | 0 | 44.6% | -2.54% | HL K1 K2 | 公告 | |