|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新日股份 | 13.99(2.19%) | 13.77(-1.57%) | 13.93(1.16%) | 14.17(1.72%) | 14.28(0.78%) | 1 | 11.68 | 22.25% | 13 | 9.84% | 17.05% | -2.92% | 3.31% | -3.8 | 0 | 17.53% | -6.91% | HL K1 K2 | 公告 | |
| 争光股份 | 39.94(6.96%) | 36.4(-8.86%) | 34.9(-4.12%) | 35.51(1.75%) | 36.69(3.32%) | 1 | 28.85 | 27.19% | 32.29 | 13.62% | 20.14% | -10.56% | 10.28% | -29.97 | 0 | 20.77% | -10.56% | HL K1 K2 | 公告 | |
| 辰欣药业 | 18.88(2.83%) | 18.73(-0.79%) | 18.86(0.69%) | 18.7(-0.85%) | 18.75(0.27%) | 1 | 16.48 | 13.76% | 20.54 | -8.69% | 2.46% | -22.52% | -9.49% | -17 | -7.9 | 3.65% | -24.55% | HL K1 K2 | 公告 | |
| 中国高科 | 10.51(0.57%) | 10.88(3.52%) | 11.46(5.33%) | 12.61(10.03%) | 13(3.09%) | 1 | 7.67 | 69.51% | 8.98 | 44.71% | 47.9% | 0% | 27.64% | 0 | 0 | 48.57% | -0.46% | HL K1 K2 | 公告 | |
| 汇隆新材 | 27.31(-1.9%) | 27.49(0.66%) | 29.65(7.86%) | 29.05(-2.02%) | 29.66(2.1%) | 1 | 18.31 | 62.01% | 21.42 | 38.45% | 28.34% | -4.45% | 11.37% | -19.84 | 0 | 29.07% | -10.98% | HL K1 K2 | 公告 | |
| 福事特 | 29.07(-1.32%) | 28.74(-1.14%) | 28.98(0.84%) | 29.28(1.04%) | 29.31(0.1%) | 1 | 24.22 | 21.02% | 27.55 | 6.4% | 1.98% | -17.71% | -7.77% | -14.96 | -10.23 | 3.31% | -23.17% | HL K1 K2 | 公告 | |
| 金智科技 | 11.18(2.66%) | 10.85(-2.95%) | 10.86(0.09%) | 11.95(10.04%) | 12.09(1.17%) | 1 | 9.71 | 24.49% | 10.92 | 10.7% | 13.52% | -0.17% | 4.33% | -4.5 | -1.48 | 14.49% | -1.71% | HL K1 K2 | 公告 | |
| 北化股份 | 19.87(-3.07%) | 17.95(-9.66%) | 17.29(-3.68%) | 17.46(0.98%) | 17.63(0.97%) | 1 | 13.86 | 27.21% | 16.7 | 5.57% | 1.97% | -14.67% | -7.64% | -23.95 | -2.2 | 2.62% | -16.25% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.18(6.37%) | 5(-3.47%) | 5(0%) | 5.03(0.6%) | 5.28(4.97%) | 1 | 3.7 | 42.84% | 4.12 | 28.21% | 47.08% | 0% | 19.89% | 0 | 0 | 48.73% | -3.12% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.6(1.07%) | 6.59(-0.15%) | 6.65(0.91%) | 6.66(0.15%) | 6.68(0.3%) | 1 | 6.33 | 5.61% | 6.69 | -0.1% | 2.3% | -11.05% | -3.9% | -2.53 | -1.55 | 2.45% | -13.7% | HL K1 K2 | 公告 | |
| 天汽模 | 6.4(0.31%) | 7.04(10%) | 6.81(-3.27%) | 6.94(1.91%) | 7.05(1.59%) | 1 | 6.11 | 15.35% | 7.03 | 0.23% | 12.08% | 0% | 4.49% | -1.14 | -0.33 | 13.16% | -1.67% | HL K1 K2 | 公告 | |
| 裕同科技 | 29.79(3.12%) | 29.54(-0.84%) | 30.13(2%) | 30.63(1.66%) | 30.18(-1.47%) | 1 | 23.99 | 25.79% | 26.56 | 13.64% | 18.17% | -1.47% | 7.63% | 0 | 0 | 18.4% | -2.61% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 45.15(5.56%) | 45.11(-0.09%) | 44.87(-0.53%) | 45.13(0.58%) | 49.64(9.99%) | 1 | 38.27 | 29.71% | 46.99 | 5.65% | 17.32% | -15.22% | 1.04% | -19.95 | -22.96 | 17.6% | -17.73% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.4(1.31%) | 5.45(0.93%) | 5.56(2.02%) | 5.61(0.9%) | 6.17(9.98%) | 1 | 5 | 23.44% | 5.52 | 11.83% | 17.97% | 0% | 9.95% | -1.94 | -0.23 | 18.65% | 0% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.82(1.47%) | 4.74(-1.66%) | 4.69(-1.05%) | 4.77(1.71%) | 4.75(-0.42%) | 1 | 3.66 | 29.75% | 4.11 | 15.65% | 9.45% | -11.71% | -1.52% | -3.68 | -0.14 | 10.47% | -16.37% | HL K1 K2 | 公告 | |
| 莱克电气 | 28.97(1.15%) | 28.47(-1.73%) | 30.68(7.76%) | 31.27(1.92%) | 31.4(0.42%) | 1 | 23.46 | 33.85% | 26.38 | 19.02% | 43.51% | 0% | 15.38% | 0 | 0 | 43.77% | 0% | HL K1 K2 | 公告 | |
| 华人健康 | 14.5(4.69%) | 17.4(20%) | 16.26(-6.55%) | 16.01(-1.54%) | 15.9(-0.69%) | 1 | 12.59 | 26.29% | 14.35 | 10.82% | 22.97% | -8.62% | 9.88% | 0 | 0 | 23.45% | -11.47% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.83(0.68%) | 8.79(-0.45%) | 8.87(0.91%) | 9.21(3.83%) | 9.24(0.33%) | 1 | 8.25 | 12.01% | 8.99 | 2.74% | 9.35% | -10.2% | 2.97% | -5.94 | 0 | 9.87% | -12.83% | HL K1 K2 | 公告 | |
| 新坐标 | 73.75(2.76%) | 76.3(3.46%) | 76.55(0.33%) | 77.18(0.82%) | 79.6(3.14%) | 1 | 47.05 | 69.19% | 58.25 | 36.65% | 13.04% | -3.13% | 5.97% | -14.18 | -1.18 | 14.11% | -3.81% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 12.49(1.88%) | 12.7(1.68%) | 12.41(-2.28%) | 12.49(0.64%) | 12.59(0.8%) | 1 | 10.84 | 16.11% | 12.31 | 2.3% | 4.48% | -17.77% | -4.08% | -2.75 | -4 | 4.74% | -17.77% | HL K1 K2 | 公告 | |
| 宏润建设 | 9.58(0.21%) | 9.7(1.25%) | 9.72(0.21%) | 10.31(6.07%) | 10.43(1.16%) | 1 | 6.49 | 60.75% | 7.75 | 34.5% | 9.1% | -16.43% | -0.96% | -1.83 | -4.42 | 14.87% | -19.15% | HL K1 K2 | 公告 | |
| 京粮控股 | 9.02(1.23%) | 8.12(-9.98%) | 7.55(-7.02%) | 7.74(2.52%) | 7.76(0.26%) | 1 | 6.39 | 21.51% | 7.1 | 9.27% | 18.47% | -13.97% | 6.75% | -6.06 | 0 | 20.87% | -18.32% | HL K1 K2 | 公告 | |
| 鲁西化工 | 14.51(-1.16%) | 14.23(-1.93%) | 14.75(3.65%) | 15.05(2.03%) | 15.08(0.2%) | 1 | 11.76 | 28.24% | 13.21 | 14.15% | 18.46% | -8.16% | 5.14% | -10.1 | 0 | 19.78% | -10.13% | HL K1 K2 | 公告 | |
| 兰生股份 | 12.65(2.43%) | 12.37(-2.21%) | 12(-2.99%) | 11.89(-0.92%) | 11.57(-2.69%) | 1 | 8.97 | 28.92% | 10.63 | 8.81% | 13.65% | -8.54% | 2.16% | -4.69 | 0 | 13.77% | -8.9% | HL K1 K2 | 公告 | |
| 万泽股份 | 20.74(-0.43%) | 19.68(-5.11%) | 19.97(1.47%) | 20.53(2.8%) | 20.18(-1.7%) | 1 | 15.26 | 32.28% | 17.31 | 16.58% | 28.86% | -11.8% | 4.29% | -10.92 | 0 | 30.36% | -14.92% | HL K1 K2 | 公告 | |
| 神马股份 | 8.68(0.81%) | 8.65(-0.35%) | 8.51(-1.62%) | 8.69(2.12%) | 8.68(-0.12%) | 1 | 8.46 | 2.58% | 9.73 | -10.81% | 2% | -21.87% | -11.12% | -13.02 | -2.97 | 2.97% | -26.94% | HL K1 K2 | 公告 | |
| 大连重工 | 6.64(-0.3%) | 6.48(-2.41%) | 6.52(0.62%) | 6.61(1.38%) | 6.71(1.51%) | 1 | 5.83 | 15% | 6.67 | 0.59% | 4.35% | -8.46% | -0.04% | -3.76 | 0 | 5.5% | -8.96% | HL K1 K2 | 公告 | |
| 联泓新科 | 19.1(0.95%) | 18.69(-2.15%) | 19.16(2.51%) | 19.35(0.99%) | 19.54(0.98%) | 1 | 15.18 | 28.73% | 17.46 | 11.92% | 4.55% | -12.46% | -2.63% | -21.02 | -2.34 | 4.77% | -17.06% | HL K1 K2 | 公告 | |
| 英特集团 | 11.24(1.54%) | 12.36(9.96%) | 11.93(-3.48%) | 12.04(0.92%) | 12.03(-0.08%) | 1 | 10.59 | 13.55% | 11.28 | 6.62% | 9.36% | -2.67% | 4.21% | -1.75 | 0 | 9.86% | -4.14% | HL K1 K2 | 公告 | |
| 永东股份 | 7.93(-1%) | 7.75(-2.27%) | 8.12(4.77%) | 8.05(-0.86%) | 7.91(-1.74%) | 1 | 6.71 | 17.92% | 7.17 | 10.39% | 11.41% | -3.89% | 5% | -1.32 | 0 | 12.52% | -10.92% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.39(1.39%) | 4.37(-0.46%) | 4.46(2.06%) | 4.62(3.59%) | 4.53(-1.95%) | 1 | 3.98 | 13.69% | 4.35 | 4.18% | 14.68% | -1.95% | 8.13% | 0 | 0 | 14.97% | -3.62% | HL K1 K2 | 公告 | |
| 新美星 | 10.78(1.79%) | 10.73(-0.46%) | 12.88(20.04%) | 13.71(6.44%) | 13.34(-2.7%) | 1 | 8.78 | 51.9% | 10.27 | 29.94% | 28.15% | -2.7% | 20.04% | 0 | 0 | 30.02% | -8.76% | HL K1 K2 | 公告 | |
| 东珠生态 | 7.91(2.33%) | 7.72(-2.4%) | 7.8(1.04%) | 7.98(2.31%) | 8.32(4.26%) | 1 | 6.43 | 29.49% | 7.91 | 5.25% | 10.93% | -13.15% | -1.38% | -4.23 | -2.68 | 10.93% | -13.15% | HL K1 K2 | 公告 | |
| 美能能源 | 13(9.98%) | 12.86(-1.08%) | 12.15(-5.52%) | 12.12(-0.25%) | 12.11(-0.08%) | 1 | 11.56 | 4.73% | 12.8 | -5.4% | 2.45% | -6.85% | -2.95% | -2.53 | -0.15 | 4.4% | -15.31% | HL K1 K2 | 公告 | |
| 德赛电池 | 26.25(1.9%) | 25.89(-1.37%) | 26.55(2.55%) | 26.89(1.28%) | 29.58(10%) | 1 | 23.4 | 26.39% | 25.75 | 14.87% | 17.01% | 0% | 7.42% | -13.85 | -4.04 | 18.37% | -0.24% | HL K1 K2 | 公告 | |
| 巨人网络 | 40.61(9.99%) | 40.98(0.91%) | 40.7(-0.68%) | 41.14(1.08%) | 41.33(0.46%) | 1 | 23.53 | 75.63% | 28.58 | 44.63% | 17.85% | 0% | 10.04% | 0 | -2.94 | 20.81% | -3.14% | HL K1 K2 | 公告 | |
| 中持股份 | 16.46(9.73%) | 16.68(1.34%) | 16.08(-3.6%) | 17.19(6.9%) | 17.27(0.47%) | 1 | 9.35 | 84.8% | 10.82 | 59.67% | 26.8% | 0% | 13.39% | 0 | 0 | 28.88% | -2.65% | HL K1 K2 | 公告 | |
| 长飞光纤 | 81(9.99%) | 85.64(5.73%) | 87.3(1.94%) | 87.08(-0.25%) | 85.57(-1.73%) | 1 | 52.31 | 63.57% | 65.89 | 29.87% | 17.48% | -8.36% | 2.32% | 0 | -21.35 | 18.39% | -10.2% | HL K1 K2 | 公告 | |
| 中国中免 | 79.69(1.48%) | 80.34(0.82%) | 78.5(-2.29%) | 79.03(0.68%) | 84.46(6.87%) | 1 | 64.81 | 30.32% | 71.36 | 18.36% | 21.6% | -6.7% | 7.42% | -46.56 | 0 | 22.28% | -9.96% | HL K1 K2 | 公告 | |
| 四方股份 | 26.45(5.67%) | 26.2(-0.95%) | 26.02(-0.69%) | 28.02(7.69%) | 29.2(4.21%) | 1 | 18.21 | 60.36% | 21.11 | 38.31% | 18.8% | -10.29% | 4.53% | -20.56 | -5.08 | 19.28% | -13.99% | HL K1 K2 | 公告 | |
| 厦门钨业 | 32.58(0.49%) | 32.74(0.49%) | 32.55(-0.58%) | 34.4(5.68%) | 35.14(2.15%) | 1 | 23.76 | 47.92% | 27.1 | 29.65% | 18.2% | -6.32% | 4.25% | -8.51 | -8.13 | 21.38% | -7.14% | HL K1 K2 | 公告 | |
| 运机集团 | 31.02(4.16%) | 30.4(-2%) | 29.49(-2.99%) | 29.83(1.15%) | 29.68(-0.5%) | 1 | 22.26 | 33.32% | 25.1 | 18.24% | 23.46% | -5.72% | 3.11% | -0.58 | 0 | 28.88% | -6.78% | HL K1 K2 | 公告 | |
| 秦安股份 | 15.83(1.41%) | 15.49(-2.15%) | 16.27(5.04%) | 17.9(10.02%) | 18.87(5.42%) | 1 | 12.48 | 51.16% | 15.17 | 24.38% | 33.36% | 0% | 21.9% | 0 | 0 | 35.46% | -0.58% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 30.34(3.02%) | 30.4(0.2%) | 30.09(-1.02%) | 30.69(1.99%) | 28.91(-5.8%) | 1 | 17.79 | 62.53% | 20.47 | 41.26% | 21.42% | -11.51% | 3.37% | -12.94 | 0 | 21.83% | -13.75% | HL K1 K2 | 公告 | |
| 亚世光电 | 20.62(-0.63%) | 20.42(-0.97%) | 21.03(2.99%) | 23.13(9.99%) | 22.81(-1.38%) | 1 | 19.61 | 16.33% | 22.03 | 3.56% | 16.68% | -1.38% | 11.11% | 0 | 0 | 16.79% | -3.88% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.84(3.32%) | 7.05(3.07%) | 6.89(-2.27%) | 6.99(1.45%) | 7.08(1.29%) | 1 | 5.84 | 21.29% | 6.45 | 9.75% | 25.98% | -13.34% | 9.88% | -6.98 | 0 | 26.65% | -17.96% | HL K1 K2 | 公告 | |
| 绿岛风 | 43.64(6.83%) | 45.94(5.27%) | 55.13(20%) | 48.42(-12.17%) | 50.82(4.96%) | 1 | 33.4 | 52.15% | 39.74 | 27.89% | 24.86% | -7.82% | 15.6% | 0 | 0 | 27.05% | -7.82% | HL K1 K2 | 公告 | |
| 德美化工 | 7.65(3.1%) | 7.61(-0.52%) | 7.71(1.31%) | 7.83(1.56%) | 7.75(-1.02%) | 1 | 6.09 | 27.3% | 6.93 | 11.91% | 5.16% | -13.98% | -5.3% | -5.17 | -3.03 | 5.73% | -19.27% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 35.72(3.96%) | 35.93(0.59%) | 36.39(1.28%) | 36.69(0.82%) | 37.3(1.66%) | 1 | 33.14 | 12.55% | 38.3 | -2.62% | 9.84% | -9.62% | -0.31% | -10.36 | -8.23 | 10.81% | -10.64% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 31.98(0.44%) | 33.23(3.91%) | 32.48(-2.26%) | 33.03(1.69%) | 39.64(20.01%) | 1 | 23.81 | 66.46% | 26.58 | 49.14% | 35.06% | 0% | 19.63% | -6.58 | -1.26 | 38.7% | 0% | HL K1 K2 | 公告 | |
| 华软科技 | 8.03(-1.83%) | 7.85(-2.24%) | 7.6(-3.18%) | 7.59(-0.13%) | 6.83(-10.01%) | 1 | 5.75 | 18.86% | 6.77 | 0.82% | 4.92% | -16.5% | -4.34% | -6.92 | 0 | 6.06% | -19.36% | HL K1 K2 | 公告 | |
| 皖维高新 | 5.91(-1.34%) | 5.84(-1.18%) | 5.82(-0.34%) | 5.92(1.72%) | 5.98(1.01%) | 1 | 4.8 | 24.7% | 5.34 | 11.91% | 2.75% | -14.45% | -3.7% | -7.09 | -0.74 | 5.65% | -17.06% | HL K1 K2 | 公告 | |
| 首华燃气 | 15.53(1.84%) | 15.02(-3.28%) | 15.15(0.87%) | 15.95(5.28%) | 15.92(-0.19%) | 1 | 10.7 | 48.84% | 12.74 | 24.92% | 14.7% | -16.03% | 4.51% | -12.51 | 0 | 16.8% | -16.03% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.23(3.49%) | 6.16(-1.12%) | 6.18(0.32%) | 6.24(0.97%) | 6.23(-0.16%) | 1 | 5.39 | 15.62% | 6.03 | 3.27% | 12.86% | -2.66% | 2.58% | -1.09 | -0.23 | 12.86% | -3.26% | HL K1 K2 | 公告 | |
| 博汇纸业 | 6.04(2.55%) | 6.04(0%) | 6.35(5.13%) | 6.35(0%) | 6.44(1.42%) | 1 | 4.77 | 35.06% | 5.18 | 24.35% | 31.16% | 0% | 15.84% | 0 | 0 | 32.24% | -0.77% | HL K1 K2 | 公告 | |
| 神州高铁 | 3.11(0.65%) | 3.07(-1.29%) | 3.05(-0.65%) | 3.13(2.62%) | 3.1(-0.96%) | 1 | 2.76 | 12.36% | 3 | 3.18% | 9.93% | -8.55% | 1.84% | -1.74 | 0 | 9.93% | -12.68% | HL K1 K2 | 公告 | |
| 南京新百 | 7.89(-0.38%) | 8(1.39%) | 7.82(-2.25%) | 7.83(0.13%) | 7.82(-0.13%) | 1 | 6.82 | 14.69% | 7.64 | 2.32% | 6.83% | -14.81% | 0% | -6.46 | 0 | 7.71% | -17.16% | HL K1 K2 | 公告 | |
| 力量钻石 | 37.38(2.35%) | 37.76(1.02%) | 36.85(-2.41%) | 37.68(2.25%) | 38.31(1.67%) | 1 | 31.34 | 22.23% | 35.79 | 7.04% | 5.54% | -20.57% | -5.2% | -27.92 | -12.88 | 6.42% | -26.33% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.65(1.85%) | 1.63(-1.21%) | 1.62(-0.61%) | 1.65(1.85%) | 1.64(-0.61%) | 1 | 1.46 | 12.12% | 1.65 | -0.61% | 4.46% | -15.9% | -2.27% | -1.56 | 0 | 4.46% | -19.61% | HL K1 K2 | 公告 | |
| 南山控股 | 3.11(0.97%) | 3.12(0.32%) | 3.11(-0.32%) | 3.15(1.29%) | 3.12(-0.95%) | 1 | 2.61 | 19.5% | 2.93 | 6.55% | 9.09% | -8.5% | -0.54% | -1.54 | -0.07 | 9.86% | -9.57% | HL K1 K2 | 公告 | |
| 国缆检测 | 55.32(1.02%) | 54.8(-0.94%) | 56.34(2.81%) | 56.73(0.69%) | 56.08(-1.15%) | 1 | 49.27 | 13.82% | 55.92 | 0.29% | 5.61% | -19.9% | -6.32% | -28.05 | -28.35 | 6.07% | -21.71% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.79(3.05%) | 9.74(-0.51%) | 9.56(-1.85%) | 9.72(1.67%) | 10.07(3.6%) | 1 | 8.02 | 25.58% | 8.87 | 13.58% | 11.27% | -5.62% | 3.74% | -2.22 | -1.72 | 12.39% | -7.27% | HL K1 K2 | 公告 | |
| 明冠新材 | 14.2(2.53%) | 14.08(-0.85%) | 16.9(20.03%) | 17.18(1.66%) | 16.44(-4.31%) | 1 | 13.6 | 20.9% | 15.45 | 6.4% | 18.7% | -4.31% | 10.46% | 0 | 0 | 20.35% | -7.59% | HL K1 K2 | 公告 | |
| 天健集团 | 4.14(1.22%) | 4.13(-0.24%) | 4.06(-1.69%) | 4.05(-0.25%) | 4.07(0.49%) | 1 | 3.6 | 12.97% | 3.9 | 4.33% | 10.6% | -16.6% | 1.52% | -3.21 | 0 | 11.51% | -16.6% | HL K1 K2 | 公告 | |
| 石英股份 | 36.08(0.06%) | 36.17(0.25%) | 36.06(-0.3%) | 36.44(1.05%) | 36.88(1.21%) | 1 | 32.43 | 13.73% | 38.1 | -3.2% | 2.73% | -14.15% | -4.88% | -17.82 | -7.42 | 4.86% | -16.64% | HL K1 K2 | 公告 | |
| 三变科技 | 13.54(3.68%) | 13.1(-3.25%) | 13.02(-0.61%) | 13.24(1.69%) | 13.26(0.15%) | 1 | 12.92 | 2.65% | 14.88 | -10.91% | 2.47% | -19.59% | -5.43% | -14.52 | -0.28 | 3.84% | -22% | HL K1 K2 | 公告 | |
| 长青股份 | 6.07(0.66%) | 5.99(-1.32%) | 6.03(0.67%) | 6.08(0.83%) | 6.05(-0.49%) | 1 | 5.57 | 8.58% | 6.19 | -2.19% | 2.37% | -10.9% | -3.72% | -3.72 | -0.45 | 4.13% | -15.38% | HL K1 K2 | 公告 | |
| 卓越新能 | 52.35(-0.29%) | 53.28(1.78%) | 52.51(-1.45%) | 56(6.65%) | 54.95(-1.87%) | 1 | 42.76 | 28.5% | 49.67 | 10.63% | 23.37% | -14.53% | 4.13% | -44.33 | 0 | 25.46% | -20.22% | HL K1 K2 | 公告 | |
| 上纬新材 | 118.34(3.21%) | 118.97(0.53%) | 114.51(-3.75%) | 113.27(-1.08%) | 109.3(-3.5%) | 1 | 41.05 | 166.28% | 61.34 | 78.19% | 23.02% | -16.05% | -0.01% | -7 | 0 | 30.12% | -16.05% | HL K1 K2 | 公告 | |
| 实丰文化 | 21.7(0.7%) | 21.94(1.11%) | 21.38(-2.55%) | 22.82(6.74%) | 25.1(9.99%) | 1 | 18.77 | 33.69% | 21.97 | 14.27% | 43.35% | 0% | 25.46% | 0 | 0 | 43.84% | 0% | HL K1 K2 | 公告 | |
| 沪电股份 | 66.95(10.01%) | 72.83(8.78%) | 70.13(-3.71%) | 69.45(-0.97%) | 72.09(3.8%) | 1 | 42.47 | 69.73% | 53.23 | 35.42% | 18.45% | -9.89% | 4.54% | 0 | -19.73 | 21.04% | -13.27% | HL K1 K2 | 公告 | |
| 福元医药 | 22.3(2.48%) | 24.53(10%) | 25.86(5.42%) | 24.9(-3.71%) | 25.21(1.24%) | 1 | 18.74 | 34.53% | 21.66 | 16.38% | 15.85% | -2.51% | 10.37% | 0 | 0 | 19.54% | -5.44% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.82(1.08%) | 2.79(-1.06%) | 2.79(0%) | 2.83(1.43%) | 2.82(-0.35%) | 1 | 2.62 | 7.82% | 2.82 | -0.03% | 4.44% | -9.62% | -0.69% | -1.71 | 0 | 4.83% | -13.76% | HL K1 K2 | 公告 | |
| 必得科技 | 37.53(0.24%) | 37.6(0.19%) | 37.23(-0.98%) | 38.37(3.06%) | 38.26(-0.29%) | 1 | 21.56 | 77.47% | 27.07 | 41.34% | 4.17% | -15% | -4.27% | -12.87 | -13.45 | 5.2% | -19.38% | HL K1 K2 | 公告 | |
| 八方股份 | 31.53(4.09%) | 31.68(0.48%) | 31.78(0.32%) | 33.9(6.67%) | 32.21(-4.99%) | 1 | 26.15 | 23.16% | 29.55 | 8.99% | 32.06% | -4.99% | 11.03% | 0 | 0 | 34.77% | -5.76% | HL K1 K2 | 公告 | |
| 东华科技 | 10.95(0.09%) | 10.84(-1%) | 10.89(0.46%) | 11.09(1.84%) | 11.07(-0.18%) | 1 | 9.87 | 12.13% | 11.08 | -0.13% | 2.79% | -16.14% | -7.08% | -9.98 | -2.45 | 3.55% | -16.64% | HL K1 K2 | 公告 | |
| 新联电子 | 6.82(1.64%) | 6.72(-1.47%) | 6.75(0.45%) | 6.88(1.93%) | 6.86(-0.29%) | 1 | 4.91 | 39.66% | 5.72 | 20.01% | 13.76% | -14.04% | -3.78% | -4.46 | -1.36 | 14.33% | -16.65% | HL K1 K2 | 公告 | |
| 立新能源 | 7.59(0.8%) | 7.53(-0.79%) | 7.54(0.13%) | 7.62(1.06%) | 7.56(-0.79%) | 1 | 6.94 | 8.95% | 7.6 | -0.5% | 2.58% | -10.11% | -4.77% | -5.19 | -1.64 | 2.44% | -11.99% | HL K1 K2 | 公告 | |
| 万润股份 | 13.02(0.15%) | 13.6(4.45%) | 13.89(2.13%) | 14.2(2.23%) | 14.15(-0.35%) | 1 | 11.68 | 21.17% | 12.76 | 10.88% | 13.2% | -1.67% | 3.93% | -4.14 | -0.91 | 15.98% | -4.33% | HL K1 K2 | 公告 | |
| 京能热力 | 13.1(1.16%) | 12.68(-3.21%) | 13.36(5.36%) | 12.97(-2.92%) | 13.4(3.32%) | 1 | 10.67 | 25.59% | 11.79 | 13.66% | 13.75% | 0% | 7.17% | 0 | 0 | 15.32% | -3.94% | HL K1 K2 | 公告 | |