|
09-09涨幅
09-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
|||||||||||||||||||||
| 股票 | 09-07 | 09-08 | 09-09 | 09-10 | 新价(09-11) | 涨停数 | 最低价 平均 |
新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与 M30差比 |
5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 资讯 | 收藏 |
| 利欧股份 | 4.79(-0.42%) | 4.78(-0.21%) | 4.61(-3.56%) | 4.54(-1.52%) | 4.46(-1.76%) | 1 | 5.53 | -19.42% | 7.09 | -37.05% | 1.36% | -21.34% | -9.65% | -2.63 | -1.9 | 3% | -26.52% | HL K1 K2 | 公告 | 资讯 | |
| 罗普斯金 | 5.55(1.65%) | 5.6(0.9%) | 5.57(-0.54%) | 5.5(-1.26%) | 5.32(-3.27%) | 1 | 5.25 | 1.37% | 5.91 | -9.98% | 2.11% | -16.09% | -4.42% | -1.68 | -0.12 | 3.5% | -20.12% | HL K1 K2 | 公告 | 资讯 | |
| 保龄宝 | 8.41(2.94%) | 9.25(9.99%) | 9.77(5.62%) | 8.92(-8.7%) | 8.49(-4.82%) | 1 | 8.54 | -0.54% | 9.82 | -13.54% | 9.27% | -13.1% | 3.19% | 0 | 0 | 10.55% | -14.84% | HL K1 K2 | 公告 | 资讯 | |
| 重药控股 | 5.36(0.75%) | 5.43(1.31%) | 5.36(-1.29%) | 5.29(-1.31%) | 5.19(-1.89%) | 1 | 5.39 | -3.65% | 6.15 | -15.65% | 0% | -17.49% | -6.16% | -1.12 | -0.5 | 0.78% | -17.49% | HL K1 K2 | 公告 | 资讯 | |
| 华电能源 | 5.34(-0.19%) | 5.38(0.75%) | 5.5(2.23%) | 5.82(5.82%) | 5.48(-5.84%) | 1 | 4.21 | 30.03% | 5.89 | -6.9% | 2.62% | -19.41% | -5.6% | -1.08 | -1.68 | 3.4% | -22.27% | HL K1 K2 | 公告 | 资讯 | |
| 京城股份 | 8.44(-0.59%) | 8.75(3.67%) | 8.67(-0.91%) | 8.46(-2.42%) | 8.24(-2.6%) | 1 | 9.98 | -17.44% | 11.71 | -29.62% | 3% | -12.62% | -2.85% | -2.86 | -0.82 | 2.87% | -12.62% | HL K1 K2 | 公告 | 资讯 | |
| 九阳股份 | 8.59(2.75%) | 8.71(1.4%) | 8.5(-2.41%) | 8.85(4.12%) | 9.74(10.06%) | 1 | 9.13 | 6.7% | 10.27 | -5.19% | 18.64% | 0% | 10.48% | 0 | -1.63 | 21.75% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 道恩股份 | 25.6(3.48%) | 25.51(-0.35%) | 25.55(0.16%) | 24.94(-2.39%) | 24.25(-2.77%) | 1 | 25.06 | -3.24% | 29.62 | -18.12% | 2.23% | -10.81% | -3.88% | -0.5 | -1.3 | 5.11% | -12.39% | HL K1 K2 | 公告 | 资讯 | |
| 浙江东日 | 29.71(0%) | 31.63(6.46%) | 32.34(2.24%) | 34.16(5.63%) | 31.43(-7.99%) | 1 | 42.45 | -25.96% | 49.9 | -37.01% | 7.27% | -10.71% | 1.41% | 0 | -1.89 | 8.64% | -12.72% | HL K1 K2 | 公告 | 资讯 | |
| 普瑞眼科 | 33.03(-1.34%) | 33.47(1.33%) | 32.79(-2.03%) | 31.65(-3.48%) | 30.66(-3.13%) | 1 | 32.22 | -4.84% | 37.51 | -18.26% | 0% | -18.67% | -9.85% | -15.67 | -11.26 | 0.69% | -22.81% | HL K1 K2 | 公告 | 资讯 | |
| 盾安环境 | 11.94(10.05%) | 11.95(0.08%) | 12.45(4.18%) | 13.14(5.54%) | 13.29(1.14%) | 1 | 11.25 | 18.16% | 12.54 | 6% | 35.75% | 0% | 25.35% | 0 | 0 | 36.59% | -4.94% | HL K1 K2 | 公告 | 资讯 | |
| XD方盛制 | 10.72(1.13%) | 10.85(1.21%) | 10.64(-1.94%) | 10.41(-2.16%) | 10.17(-2.31%) | 1 | 10.15 | 0.22% | 11.26 | -9.69% | 10.42% | -7.8% | 0.8% | -3.04 | -0.82 | 11.88% | -9.12% | HL K1 K2 | 公告 | 资讯 | |
| 尚太科技 | 54.01(-3.1%) | 53.02(-1.83%) | 54.93(3.6%) | 53.34(-2.89%) | 50.59(-5.16%) | 1 | 53.29 | -5.07% | 63.04 | -19.75% | 0% | -21.17% | -10.61% | -40.27 | -3.02 | 0.18% | -22.7% | HL K1 K2 | 公告 | 资讯 | |
| 儒意电影 | 8.68(2.6%) | 8.77(1.04%) | 8.99(2.51%) | 8.91(-0.89%) | 8.7(-2.36%) | 1 | 9.56 | -8.97% | 10.85 | -19.82% | 5.97% | -19.29% | -1.81% | 0 | -1.91 | 6.62% | -21.83% | HL K1 K2 | 公告 | 资讯 | |
| 三江购物 | 11.84(4.23%) | 11.73(-0.93%) | 11.65(-0.68%) | 11.31(-2.92%) | 10.7(-5.39%) | 1 | 12.32 | -13.18% | 15.09 | -29.11% | 3.58% | -9.63% | -1.87% | -7.52 | 0 | 4.49% | -10.83% | HL K1 K2 | 公告 | 资讯 | |
| 北方铜业 | 14.33(-0.14%) | 15.71(9.63%) | 16.47(4.84%) | 16.38(-0.55%) | 14.74(-10.01%) | 1 | 13.51 | 9.09% | 16.13 | -8.59% | 9.84% | -10.5% | 0.71% | 0 | 0 | 11.25% | -14.3% | HL K1 K2 | 公告 | 资讯 | |
| 深深房Ａ | 22.86(3.16%) | 23(0.61%) | 22.8(-0.87%) | 22.67(-0.57%) | 22.09(-2.56%) | 1 | 20.9 | 5.69% | 24.62 | -10.28% | 9.14% | -9.54% | -1.67% | -2.39 | -0.26 | 11.57% | -11.29% | HL K1 K2 | 公告 | 资讯 | |
| 中化国际 | 5.5(2.04%) | 5.81(5.64%) | 5.88(1.2%) | 5.77(-1.87%) | 5.71(-1.04%) | 1 | 4.47 | 27.84% | 5.66 | 0.92% | 24.67% | -2.89% | 6.37% | 0 | 0 | 26.61% | -5.78% | HL K1 K2 | 公告 | 资讯 | |
| 金道科技 | 23.86(3.42%) | 24.05(0.8%) | 23.75(-1.25%) | 23.07(-2.86%) | 22.22(-3.68%) | 1 | 20.61 | 7.81% | 24.8 | -10.41% | 31.64% | -7.61% | 6.34% | -9.65 | 0 | 33.37% | -8.48% | HL K1 K2 | 公告 | 资讯 | |
| 宁波东力 | 10.89(1.49%) | 10.86(-0.28%) | 10.77(-0.83%) | 10.52(-2.32%) | 10.35(-1.62%) | 1 | 11.96 | -13.47% | 14.1 | -26.61% | 0% | -20.93% | -8.09% | -1.68 | -2.57 | 1.37% | -22.53% | HL K1 K2 | 公告 | 资讯 | |
| 桐昆股份 | 24.92(-4.15%) | 25.07(0.6%) | 24.97(-0.4%) | 24.42(-2.2%) | 23.41(-4.14%) | 1 | 18.49 | 26.62% | 23.21 | 0.88% | 5.59% | -15.37% | -3.89% | -22.01 | 0 | 8.78% | -16.69% | HL K1 K2 | 公告 | 资讯 | |
| 陕西黑猫 | 3.62(-1.36%) | 3.9(7.73%) | 4.08(4.62%) | 3.96(-2.94%) | 3.77(-4.8%) | 1 | 3.64 | 3.62% | 4.37 | -13.77% | 16% | -7.6% | 4.82% | 0 | 0 | 17.08% | -10.24% | HL K1 K2 | 公告 | 资讯 | |
| 华凯易佰 | 17.36(3.95%) | 18(3.69%) | 18.43(2.39%) | 18.81(2.06%) | 18.45(-1.91%) | 1 | 12.01 | 53.63% | 15.27 | 20.82% | 45.62% | -1.91% | 14.05% | 0 | 0 | 47.84% | -3.66% | HL K1 K2 | 公告 | 资讯 | |
| 天地源 | 3.58(-1.92%) | 3.67(2.51%) | 3.61(-1.63%) | 3.59(-0.55%) | 3.5(-2.51%) | 1 | 3.15 | 10.98% | 3.62 | -3.39% | 23.24% | -4.63% | 2.1% | -1.72 | 0 | 24.11% | -5.91% | HL K1 K2 | 公告 | 资讯 | |
| 日出东方 | 7.64(-2.43%) | 7.74(1.31%) | 7.84(1.29%) | 8.28(5.61%) | 7.45(-10.02%) | 1 | 8.14 | -8.48% | 9.32 | -20.1% | 9.56% | -10.02% | 2% | -4.35 | 0 | 11.53% | -13.57% | HL K1 K2 | 公告 | 资讯 | |
| 陇神戎发 | 13.49(2.2%) | 13.78(2.15%) | 13.24(-3.92%) | 12.53(-5.36%) | 12.17(-2.87%) | 1 | 9.42 | 29.21% | 11.63 | 4.65% | 0% | -39.84% | -21.54% | -22.28 | -8.4 | 2.27% | -41.94% | HL K1 K2 | 公告 | 资讯 | |
| 中国核建 | 10.72(1.13%) | 10.73(0.09%) | 11.19(4.29%) | 11.03(-1.43%) | 11.19(1.45%) | 1 | 11.91 | -6.08% | 14.2 | -21.19% | 6.07% | -11.89% | 0.57% | 0 | -3.02 | 7.18% | -13.72% | HL K1 K2 | 公告 | 资讯 | |
| 宝武镁业 | 12.18(1.5%) | 12.3(0.99%) | 12.1(-1.63%) | 11.86(-1.98%) | 11.43(-3.63%) | 1 | 13.71 | -16.64% | 16.75 | -31.76% | 0% | -12.88% | -6.17% | -1.28 | -1.66 | 2.33% | -13.08% | HL K1 K2 | 公告 | 资讯 | |
| 北大荒 | 13.31(1.53%) | 14.06(5.63%) | 13.92(-1%) | 13.45(-3.38%) | 13.04(-3.05%) | 1 | 13.44 | -2.99% | 15.11 | -13.7% | 10.04% | -7.25% | 1.56% | -0.8 | 0 | 10.88% | -10.62% | HL K1 K2 | 公告 | 资讯 | |
| 博汇股份 | 13.19(4.35%) | 13.49(2.27%) | 13.56(0.52%) | 12.81(-5.53%) | 12.52(-2.26%) | 1 | 12.06 | 3.81% | 14.87 | -15.79% | 24.95% | -11.33% | 5.73% | -1.37 | 0 | 26.08% | -11.83% | HL K1 K2 | 公告 | 资讯 | |
| 森鹰窗业 | 35.17(3.78%) | 34.35(-2.33%) | 32.81(-4.48%) | 32.76(-0.15%) | 31.56(-3.66%) | 1 | 24.24 | 30.17% | 31.07 | 1.59% | 84.45% | -10.26% | 10.16% | -16.55 | 0 | 86.19% | -11.55% | HL K1 K2 | 公告 | 资讯 | |
| 城投控股 | 4.01(-1.23%) | 4.09(2%) | 3.97(-2.93%) | 3.99(0.5%) | 3.88(-2.76%) | 1 | 4.06 | -4.39% | 4.53 | -14.35% | 6.89% | -6.73% | 0.73% | -2.06 | 0 | 8.38% | -7.18% | HL K1 K2 | 公告 | 资讯 | |
| 三元生物 | 23.63(0.94%) | 27(14.26%) | 29(7.41%) | 26.49(-8.66%) | 24.86(-6.15%) | 1 | 24.48 | 1.57% | 26.93 | -7.69% | 6.65% | -14.28% | 2.67% | 0 | 0 | 7.53% | -14.75% | HL K1 K2 | 公告 | 资讯 | |
| 日发精机 | 6.46(0.94%) | 6.5(0.62%) | 6.48(-0.31%) | 6.34(-2.16%) | 6.22(-1.89%) | 1 | 5.68 | 9.45% | 6.81 | -8.64% | 13.09% | -9.2% | 0.3% | -0.9 | -0.52 | 12.68% | -11.52% | HL K1 K2 | 公告 | 资讯 | |
| 斯达半导 | 86.4(0.93%) | 84.68(-1.99%) | 84.47(-0.25%) | 83.48(-1.17%) | 82.65(-0.99%) | 1 | 93.87 | -11.95% | 116.57 | -29.1% | 3.14% | -17.61% | -6.42% | -41.61 | -8.17 | 3.88% | -17.61% | HL K1 K2 | 公告 | 资讯 | |
| 嘉麟杰 | 3(0.33%) | 3(0%) | 2.88(-4%) | 2.77(-3.82%) | 2.73(-1.44%) | 1 | 2.64 | 3.59% | 3.02 | -9.47% | 20.26% | -11.94% | 2.83% | -2.01 | 0 | 20.26% | -13.61% | HL K1 K2 | 公告 | 资讯 | |
| 中原内配 | 11.96(2.57%) | 11.66(-2.51%) | 12.1(3.77%) | 12.01(-0.74%) | 11.52(-4.08%) | 1 | 11.84 | -2.67% | 14.33 | -19.6% | 0% | -16.7% | -5.71% | -4.02 | -1.06 | 0.96% | -18.01% | HL K1 K2 | 公告 | 资讯 | |
| 佛慈制药 | 8.57(0.59%) | 8.86(3.38%) | 8.82(-0.45%) | 8.58(-2.72%) | 8.39(-2.21%) | 1 | 8.01 | 4.78% | 8.9 | -5.7% | 8.68% | -5.3% | 0.37% | -0.3 | -0.46 | 9.67% | -6.98% | HL K1 K2 | 公告 | 资讯 | |
| 鹏欣资源 | 7.49(-2.98%) | 7.52(0.4%) | 7.61(1.2%) | 7.47(-1.84%) | 7.17(-4.02%) | 1 | 7.03 | 1.94% | 8.75 | -18.07% | 7.98% | -12.02% | -2.52% | -3.11 | 0 | 10.82% | -13.51% | HL K1 K2 | 公告 | 资讯 | |
| 大北农 | 3.5(1.16%) | 3.61(3.14%) | 3.6(-0.28%) | 3.43(-4.72%) | 3.37(-1.75%) | 1 | 3.54 | -4.7% | 3.9 | -13.55% | 12.71% | -6.65% | 3.88% | -1.03 | 0 | 13.85% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 乐惠国际 | 21.02(0.72%) | 20.91(-0.52%) | 20.86(-0.24%) | 20.2(-3.16%) | 19.7(-2.48%) | 1 | 22.42 | -12.15% | 26.1 | -24.52% | 0% | -14.57% | -5.1% | -6.12 | -4.45 | 1.86% | -14.57% | HL K1 K2 | 公告 | 资讯 | |
| 太龙药业 | 8.48(-0.24%) | 8.39(-1.06%) | 8.22(-2.03%) | 7.86(-4.38%) | 7.53(-4.2%) | 1 | 6.8 | 10.75% | 8.03 | -6.28% | 8.66% | -15.87% | -5.89% | -6.51 | -1.17 | 9.13% | -15.87% | HL K1 K2 | 公告 | 资讯 | |
| 嘉美包装 | 12.64(-3.73%) | 12.82(1.42%) | 12.23(-4.6%) | 11.74(-4.01%) | 11.44(-2.56%) | 1 | 12.97 | -11.78% | 17.77 | -35.62% | 0% | -22.86% | -12.55% | -1.13 | -2.53 | 2.05% | -23.73% | HL K1 K2 | 公告 | 资讯 | |
| 中兴商业 | 5.78(1.76%) | 5.81(0.52%) | 5.8(-0.17%) | 5.68(-2.07%) | 5.52(-2.82%) | 1 | 5.4 | 2.21% | 6.06 | -8.87% | 16.21% | -4.99% | 3.68% | -1.83 | 0 | 16.7% | -5.96% | HL K1 K2 | 公告 | 资讯 | |
| 贝肯能源 | 12.07(1.17%) | 12.5(3.56%) | 12.12(-3.04%) | 11.75(-3.05%) | 11.09(-5.62%) | 1 | 10.87 | 2.03% | 13.14 | -15.58% | 0% | -13.96% | -8.84% | -3.78 | -1.31 | 0.54% | -20.79% | HL K1 K2 | 公告 | 资讯 | |
| 迪生力 | 6.41(-0.16%) | 6.53(1.87%) | 6.36(-2.6%) | 6.35(-0.16%) | 6.17(-2.83%) | 1 | 5.87 | 5.05% | 7.12 | -13.4% | 4.75% | -11.35% | -5.97% | -2.02 | -1.18 | 5.83% | -12.23% | HL K1 K2 | 公告 | 资讯 | |
| 恒林股份 | 31.36(1.88%) | 32.5(3.64%) | 31.17(-4.09%) | 31.2(0.1%) | 30.7(-1.6%) | 1 | 30.19 | 1.68% | 35.55 | -13.65% | 9.64% | -10.94% | -3.03% | -7.16 | -1.95 | 9.64% | -14.22% | HL K1 K2 | 公告 | 资讯 | |
| 珠免集团 | 5.43(-0.91%) | 5.39(-0.74%) | 5.3(-1.67%) | 5.18(-2.26%) | 4.97(-4.05%) | 1 | 5.54 | -10.27% | 6.28 | -20.85% | 10.44% | -9.31% | 2.69% | -3.49 | 0 | 11.69% | -13.86% | HL K1 K2 | 公告 | 资讯 | |
| 天保基建 | 3.33(-1.19%) | 3.47(4.2%) | 3.41(-1.73%) | 3.37(-1.17%) | 3.22(-4.45%) | 1 | 3.48 | -7.42% | 3.89 | -17.22% | 3.54% | -11.05% | -0.97% | -0.53 | 0 | 5.57% | -11.05% | HL K1 K2 | 公告 | 资讯 | |
| 瑞泰科技 | 21.68(0.42%) | 21.2(-2.21%) | 20.9(-1.42%) | 20.64(-1.24%) | 20.3(-1.65%) | 1 | 19.17 | 5.87% | 22.14 | -8.33% | 2.01% | -10.3% | -4.9% | -8.9 | -3.83 | 3.52% | -12.84% | HL K1 K2 | 公告 | 资讯 | |
| 君禾股份 | 7.05(1%) | 7.12(0.99%) | 7.16(0.56%) | 6.94(-3.07%) | 6.74(-2.88%) | 1 | 6.91 | -2.51% | 7.63 | -11.65% | 8.89% | -6.52% | -2.5% | -0.93 | -0.06 | 9.24% | -8.42% | HL K1 K2 | 公告 | 资讯 | |
| 新 希 望 | 7.82(1.56%) | 7.82(0%) | 7.91(1.15%) | 7.61(-3.79%) | 7.52(-1.18%) | 1 | 7.84 | -4.06% | 8.58 | -12.35% | 10.1% | -4.93% | 5.17% | -2.06 | 0 | 11.08% | -6.23% | HL K1 K2 | 公告 | 资讯 | |
| 迪阿股份 | 24.2(-1.1%) | 24.25(0.21%) | 23.92(-1.36%) | 23.21(-2.97%) | 22.37(-3.62%) | 1 | 25.82 | -13.36% | 30.96 | -27.75% | 2.19% | -22.14% | -6.43% | -16.12 | -1.46 | 2.33% | -22.14% | HL K1 K2 | 公告 | 资讯 | |
| 雪迪龙 | 7.67(-1.67%) | 7.75(1.04%) | 7.69(-0.77%) | 7.62(-0.91%) | 7.49(-1.71%) | 1 | 7.93 | -5.56% | 9.29 | -19.39% | 4.03% | -8.99% | -0.91% | -0.7 | -2.12 | 5.79% | -8.99% | HL K1 K2 | 公告 | 资讯 | |
| 先达股份 | 6.26(1.79%) | 6.57(4.95%) | 6.51(-0.91%) | 6.38(-2%) | 6.12(-4.08%) | 1 | 6.72 | -8.94% | 7.56 | -19.06% | 12.71% | -6.85% | 4.17% | -0.34 | 0 | 13.33% | -12.07% | HL K1 K2 | 公告 | 资讯 | |
| 江苏新能 | 11.2(-0.27%) | 11.37(1.52%) | 11.51(1.23%) | 11.64(1.13%) | 12.8(9.97%) | 1 | 12.23 | 4.69% | 14.47 | -11.54% | 14.39% | 0% | 9.25% | 0 | -2.68 | 16.58% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 澄星股份 | 10.66(-1.02%) | 11.1(4.13%) | 11.13(0.27%) | 10.89(-2.16%) | 10.35(-4.96%) | 1 | 10.57 | -2.06% | 13.46 | -23.12% | 8.26% | -10.16% | -4.64% | -2.97 | -0.45 | 9.99% | -13.53% | HL K1 K2 | 公告 | 资讯 | |
| 杭齿前进 | 13.91(-0.5%) | 13.98(0.5%) | 13.95(-0.21%) | 13.86(-0.65%) | 13.57(-2.09%) | 1 | 14.46 | -6.15% | 16.54 | -17.97% | 7.87% | -4.44% | 0.22% | -2.89 | 0 | 7.96% | -7.37% | HL K1 K2 | 公告 | 资讯 | |
| 东山精密 | 190.55(6.65%) | 186.42(-2.17%) | 196.06(5.17%) | 193.74(-1.18%) | 194.42(0.35%) | 1 | 123.93 | 56.87% | 165.92 | 17.18% | 19.42% | -10.68% | 1.06% | -42.55 | -18.34 | 20.03% | -11.57% | HL K1 K2 | 公告 | 资讯 | |
| 和顺石油 | 34.51(1.71%) | 37.96(10%) | 38.57(1.61%) | 38.05(-1.35%) | 39.25(3.15%) | 1 | 31.86 | 23.21% | 42.26 | -7.11% | 41.44% | 0% | 21.48% | 0 | 0 | 44.3% | -1.58% | HL K1 K2 | 公告 | 资讯 | |
| 奥锐特 | 19.58(-0.31%) | 19.94(1.84%) | 19.54(-2.01%) | 19.2(-1.74%) | 18.9(-1.56%) | 1 | 21.37 | -11.58% | 24.95 | -24.26% | 0% | -14.09% | -6.03% | -3.36 | -2.01 | 0.48% | -14.09% | HL K1 K2 | 公告 | 资讯 | |
| 圣龙股份 | 17.5(0%) | 17.6(0.57%) | 17.28(-1.82%) | 16.66(-3.59%) | 15.87(-4.74%) | 1 | 16.13 | -1.6% | 18.98 | -16.37% | 0% | -11.09% | -7.14% | -7.56 | -2.08 | 1.67% | -16.91% | HL K1 K2 | 公告 | 资讯 | |
| 晨丰科技 | 27.86(0.32%) | 28.42(2.01%) | 28.52(0.35%) | 27.44(-3.79%) | 28.06(2.26%) | 1 | 24.09 | 16.46% | 28.44 | -1.35% | 16.77% | -1.61% | 6.73% | -0.4 | 0 | 19.25% | -7.12% | HL K1 K2 | 公告 | 资讯 | |
| 通达股份 | 6.19(-0.48%) | 6.23(0.65%) | 6.36(2.09%) | 6.25(-1.73%) | 6.88(10.08%) | 1 | 6.73 | 2.24% | 8.35 | -17.56% | 15.82% | 0% | 9.12% | 0 | -0.51 | 17.81% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 清源股份 | 10.85(10.04%) | 10.76(-0.83%) | 10.77(0.09%) | 10.67(-0.93%) | 10.49(-1.69%) | 1 | 11.66 | -10.03% | 13.23 | -20.69% | 12.31% | -3.32% | 6.64% | 0 | 0 | 12.67% | -6.09% | HL K1 K2 | 公告 | 资讯 | |
| 凯格精机 | 101.36(7.83%) | 99.74(-1.6%) | 100(0.26%) | 98.43(-1.57%) | 97.08(-1.37%) | 1 | 89.29 | 8.73% | 121.06 | -19.81% | 26.16% | -9.14% | 0.04% | -6.75 | -1.27 | 27.72% | -10.84% | HL K1 K2 | 公告 | 资讯 | |
| 大胜达 | 16.31(0.37%) | 15.92(-2.39%) | 16.43(3.2%) | 16.21(-1.34%) | 16(-1.3%) | 1 | 12.22 | 30.88% | 15.47 | 3.4% | 28.1% | -4.59% | 8.33% | -3.26 | 0 | 30.19% | -7.89% | HL K1 K2 | 公告 | 资讯 | |
| 安科生物 | 8.28(-0.48%) | 8.38(1.21%) | 8.25(-1.55%) | 8.14(-1.33%) | 7.99(-1.84%) | 1 | 8.61 | -7.15% | 9.47 | -15.67% | 0% | -21.28% | -6.48% | -3.05 | -1.07 | 1.14% | -21.28% | HL K1 K2 | 公告 | 资讯 | |
| 阳光乳业 | 12.06(2.46%) | 12.28(1.82%) | 12.16(-0.98%) | 11.8(-2.96%) | 11.48(-2.71%) | 1 | 12.42 | -7.58% | 13.93 | -17.61% | 5.61% | -7.04% | 0.05% | -3.32 | 0 | 7.49% | -9.54% | HL K1 K2 | 公告 | 资讯 | |
| 绿发电力 | 7.49(0.13%) | 7.61(1.6%) | 7.71(1.31%) | 8.03(4.15%) | 7.8(-2.86%) | 1 | 8.2 | -4.86% | 9.57 | -18.51% | 4.7% | -11.06% | -0.08% | -0.44 | -1.32 | 5.26% | -13.91% | HL K1 K2 | 公告 | 资讯 | |
| 张小泉 | 27.11(0.71%) | 27.98(3.21%) | 31.09(11.12%) | 31.4(1%) | 30.2(-3.82%) | 1 | 23.12 | 30.64% | 30.68 | -1.57% | 18.8% | -3.82% | 3.89% | -4.31 | -4.4 | 20.32% | -8.21% | HL K1 K2 | 公告 | 资讯 | |
| 爱普股份 | 10.41(1.86%) | 10.71(2.88%) | 10.66(-0.47%) | 10.33(-3.1%) | 10.15(-1.74%) | 1 | 9.81 | 3.51% | 11.75 | -13.58% | 9.38% | -7.81% | -0.43% | -0.8 | -0.17 | 10.33% | -11.97% | HL K1 K2 | 公告 | 资讯 | |
| 尤夫股份 | 4.98(1.22%) | 5.01(0.6%) | 4.92(-1.8%) | 4.81(-2.24%) | 4.72(-1.87%) | 1 | 5.41 | -12.7% | 6.45 | -26.82% | 12.38% | -9.06% | 2.11% | -1.33 | 0 | 12.92% | -9.75% | HL K1 K2 | 公告 | 资讯 | |
| 福莱蒽特 | 28.27(-0.25%) | 27.96(-1.1%) | 27.45(-1.82%) | 26.67(-2.84%) | 25.73(-3.52%) | 1 | 27.72 | -7.18% | 34.51 | -25.45% | 14.97% | -12.6% | -2.75% | -16.92 | -1.23 | 15.48% | -17.93% | HL K1 K2 | 公告 | 资讯 | |
| 雪天盐业 | 5.2(-2.07%) | 5.22(0.38%) | 5.37(2.87%) | 5.49(2.23%) | 6.04(10.02%) | 1 | 5.4 | 11.85% | 6.38 | -5.3% | 30.45% | 0% | 13.14% | 0 | -0.16 | 28.51% | 0% | HL K1 K2 | 公告 | 资讯 | |
| 正泰电器 | 25.76(-0.43%) | 25.54(-0.85%) | 25.75(0.82%) | 25.32(-1.67%) | 24.8(-2.05%) | 1 | 27.09 | -8.46% | 30.58 | -18.91% | 3.81% | -5.63% | -2.64% | -2.61 | -0.08 | 3.85% | -7.36% | HL K1 K2 | 公告 | 资讯 | |
| 南网能源 | 5.64(0%) | 5.69(0.89%) | 5.73(0.7%) | 5.8(1.22%) | 5.98(3.1%) | 1 | 5.81 | 2.96% | 7.03 | -14.96% | 15.89% | 0% | 6.49% | 0 | 0 | 17.03% | -2.45% | HL K1 K2 | 公告 | 资讯 | |
| 美年健康 | 4.63(0.43%) | 4.72(1.94%) | 4.68(-0.85%) | 4.62(-1.28%) | 4.52(-2.16%) | 1 | 5.13 | -11.84% | 6.12 | -26.09% | 0% | -14.72% | -5.53% | -0.22 | -0.88 | 1.12% | -14.72% | HL K1 K2 | 公告 | 资讯 | |
| 中捷精工 | 44.86(2.09%) | 43.3(-3.48%) | 44.78(3.42%) | 43.66(-2.5%) | 42.57(-2.5%) | 1 | 25.24 | 68.69% | 31.61 | 34.69% | 45.29% | -7.11% | 5.53% | -9.42 | 0 | 45.29% | -8.45% | HL K1 K2 | 公告 | 资讯 | |
| 争光股份 | 44.37(2.92%) | 43.97(-0.9%) | 43.81(-0.36%) | 43.2(-1.39%) | 42.24(-2.22%) | 1 | 35.82 | 17.91% | 45.39 | -6.94% | 17.04% | -12.91% | -4.13% | -4.91 | -5.93 | 17.73% | -14.08% | HL K1 K2 | 公告 | 资讯 | |