|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 天元宠物 | 23.98(-3.46%) | 23.65(-1.38%) | 23.76(0.47%) | 23.7(-0.25%) | 23.1(-2.53%) | 1 | 19.23 | 20.14% | 22.24 | 3.85% | 0.48% | -19.46% | -6.41% | -14.23 | -4.13 | HL K1 K2 | 公告 | |
| 青鸟消防 | 12.25(-0.33%) | 11.97(-2.29%) | 12.08(0.92%) | 12.22(1.16%) | 11.94(-2.29%) | 1 | 11.26 | 6.05% | 12.81 | -6.78% | 0% | -12.53% | -6.71% | -6.44 | -0.96 | HL K1 K2 | 公告 | |
| 赛意信息 | 27.21(-1.59%) | 32.65(19.99%) | 31.41(-3.8%) | 31.08(-1.05%) | 29.4(-5.41%) | 1 | 17.55 | 67.53% | 21.39 | 37.44% | 26.29% | -17.88% | -0.28% | 34.81 | -9.34 | HL K1 K2 | 公告 | |
| 浙江华业 | 44.45(-14.5%) | 55.58(25.04%) | 54.39(-2.14%) | 57.81(6.29%) | 59.3(2.58%) | 1 | 49.42 | 19.99% | 57.44 | 3.24% | 33.41% | 0% | 9.98% | 0 | 0 | HL K1 K2 | 公告 | |
| 东江环保 | 4.11(-2.14%) | 4(-2.68%) | 4.08(2%) | 4(-1.96%) | 4.07(1.75%) | 1 | 3.89 | 4.5% | 4.46 | -8.78% | 3.56% | -8.95% | -2.54% | -1.85 | 0.52 | HL K1 K2 | 公告 | |
| 华润材料 | 7.34(-4.68%) | 7.31(-0.41%) | 7.43(1.64%) | 7.37(-0.81%) | 7.32(-0.68%) | 1 | 6.86 | 6.63% | 7.95 | -7.87% | 5.63% | -13.58% | -2.67% | -0.39 | -1.11 | HL K1 K2 | 公告 | |
| 华阳智能 | 40.33(-2.82%) | 39.8(-1.31%) | 39.97(0.43%) | 40.11(0.35%) | 39.51(-1.5%) | 1 | 37.59 | 5.12% | 43.86 | -9.92% | 0.03% | -16.38% | -5.42% | -33.75 | -2.79 | HL K1 K2 | 公告 | |
| 安源煤业 | 6.73(-3.3%) | 6.36(-5.5%) | 6.33(-0.47%) | 6.56(3.63%) | 5.9(-10.06%) | 1 | 2.91 | 102.86% | 3.6 | 63.82% | 16.6% | -15.59% | 1.23% | -6.02 | 3.83 | HL K1 K2 | 公告 | |
| 亚通股份 | 7.92(-1.61%) | 7.95(0.38%) | 7.94(-0.13%) | 7.89(-0.63%) | 7.93(0.51%) | 1 | 6.17 | 28.56% | 7.63 | 3.92% | 8.78% | -6.92% | 1.05% | -2.36 | 0.33 | HL K1 K2 | 公告 | |
| 良信股份 | 8.94(0.68%) | 9.01(0.78%) | 8.84(-1.89%) | 8.84(0%) | 8.5(-3.85%) | 1 | 6.81 | 24.75% | 7.91 | 7.47% | 21.26% | -14.57% | -2.75% | -4.41 | -1.83 | HL K1 K2 | 公告 | |
| 科伦药业 | 32.47(2.46%) | 32.23(-0.74%) | 35.45(9.99%) | 37(4.37%) | 36.84(-0.43%) | 1 | 29.89 | 23.26% | 33.24 | 10.82% | 35.49% | -0.43% | 17.73% | 31.44 | 8.64 | HL K1 K2 | 公告 | |
| 法兰泰克 | 9.27(-2.01%) | 9.26(-0.11%) | 9.35(0.97%) | 9.26(-0.96%) | 9.02(-2.59%) | 1 | 7.36 | 22.58% | 8.34 | 8.15% | 10.54% | -7.68% | 2.97% | -4.56 | 3 | HL K1 K2 | 公告 | |
| 燕塘乳业 | 16.47(0.06%) | 15.78(-4.19%) | 16.05(1.71%) | 15.99(-0.37%) | 16.37(2.38%) | 1 | 14.88 | 9.99% | 16.46 | -0.55% | 6.3% | -6.56% | 1.28% | -6.33 | 2.37 | HL K1 K2 | 公告 | |
| 金岭矿业 | 6.87(-2.41%) | 6.73(-2.04%) | 6.91(2.67%) | 6.83(-1.16%) | 6.81(-0.29%) | 1 | 5.86 | 16.15% | 6.56 | 3.85% | 10.19% | -5.55% | 1.99% | -2.79 | 2 | HL K1 K2 | 公告 | |
| 高德红外 | 8.01(0.25%) | 7.95(-0.75%) | 8.05(1.26%) | 8.05(0%) | 7.89(-1.99%) | 1 | 6.67 | 18.21% | 7.74 | 1.91% | 0% | -12.14% | -4.63% | 0.64 | -0.64 | HL K1 K2 | 公告 | |
| 银宝山新 | 9.21(-1.39%) | 9.16(-0.54%) | 9.09(-0.76%) | 9.05(-0.44%) | 8.99(-0.66%) | 1 | 8.59 | 4.6% | 10.61 | -15.28% | 0% | -18.5% | -11.91% | -7.81 | -2.72 | HL K1 K2 | 公告 | |
| 汉得信息 | 18.7(-1.01%) | 19.48(4.17%) | 19.12(-1.85%) | 18.84(-1.46%) | 18.41(-2.28%) | 1 | 9.85 | 86.83% | 12.69 | 45.02% | 2.51% | -20.48% | -8.03% | 1.07 | -2.1 | HL K1 K2 | 公告 | |
| 远达环保 | 11.73(2%) | 11.7(-0.26%) | 11.88(1.54%) | 12.35(3.96%) | 13.59(10.04%) | 1 | 8.08 | 68.13% | 10.04 | 35.34% | 22.32% | 0% | 14.1% | 9.07 | 1.14 | HL K1 K2 | 公告 | |
| 鼎捷数智 | 36.55(-2.17%) | 38.85(6.29%) | 37.08(-4.56%) | 37.33(0.67%) | 36.48(-2.28%) | 1 | 22.38 | 62.97% | 27.44 | 32.93% | 7.11% | -18.17% | -4.2% | 12.93 | -5.52 | HL K1 K2 | 公告 | |
| 厦工股份 | 2.77(-2.46%) | 2.73(-1.44%) | 2.75(0.73%) | 2.74(-0.36%) | 2.75(0.36%) | 1 | 2.26 | 21.43% | 2.6 | 5.86% | 3.38% | -9.84% | -3.7% | -0.91 | -0.62 | HL K1 K2 | 公告 | |
| 老百姓 | 18.51(-3.34%) | 18.29(-1.19%) | 19.2(4.98%) | 19.04(-0.83%) | 19.04(0%) | 1 | 18.08 | 5.33% | 22.22 | -14.3% | 21.82% | -6.85% | 7.24% | -6 | 8.44 | HL K1 K2 | 公告 | |
| 南华期货 | 14.04(4.78%) | 13.64(-2.85%) | 13.67(0.22%) | 13.51(-1.17%) | 13.43(-0.59%) | 1 | 10.64 | 26.28% | 12.14 | 10.59% | 12.38% | -4.41% | 3.61% | 3.36 | 2.64 | HL K1 K2 | 公告 | |
| 凯旺科技 | 34.54(-2.9%) | 34.66(0.35%) | 35.78(3.23%) | 35.17(-1.7%) | 34.16(-2.87%) | 1 | 24.93 | 37.04% | 34.06 | 0.29% | 0% | -30.54% | -14.5% | -33.38 | -19.96 | HL K1 K2 | 公告 | |
| 开创电气 | 22.28(-1.94%) | 22.39(0.49%) | 22.59(0.89%) | 22.9(1.37%) | 22.38(-2.27%) | 1 | 19.9 | 12.44% | 23.58 | -5.08% | 3.18% | -12.2% | -4.7% | -12.19 | -3.88 | HL K1 K2 | 公告 | |
| 长城证券 | 8.23(0.37%) | 8.06(-2.07%) | 8.07(0.12%) | 8.16(1.12%) | 8.17(0.12%) | 1 | 7.41 | 10.23% | 8.29 | -1.42% | 3.42% | -5.98% | -1.47% | -2.11 | -0.31 | HL K1 K2 | 公告 | |
| 荣联科技 | 7.58(-1.17%) | 7.58(0%) | 7.64(0.79%) | 7.85(2.75%) | 7.77(-1.02%) | 1 | 6.3 | 23.41% | 7.58 | 2.45% | 2.51% | -19.9% | -9.13% | 0.57 | -2.99 | HL K1 K2 | 公告 | |
| 东方智造 | 5.03(-2.14%) | 4.88(-2.98%) | 4.84(-0.82%) | 4.82(-0.41%) | 4.78(-0.83%) | 1 | 2.9 | 64.74% | 3.88 | 23.27% | 0% | -21.51% | -12.7% | -4.79 | -1.42 | HL K1 K2 | 公告 | |
| 隆扬电子 | 21.87(-2.54%) | 22.03(0.73%) | 21.91(-0.54%) | 21.8(-0.5%) | 20.64(-5.32%) | 1 | 15.29 | 34.99% | 19.06 | 8.31% | 0% | -27.83% | -14.4% | -28.2 | -3.32 | HL K1 K2 | 公告 | |
| 美芝股份 | 8.51(-3.3%) | 8.39(-1.41%) | 8.51(1.43%) | 8.45(-0.71%) | 8.46(0.12%) | 1 | 7.93 | 6.75% | 9.66 | -12.39% | 0.83% | -12.06% | -6.25% | -5.92 | -1.25 | HL K1 K2 | 公告 | |
| 中成股份 | 14.64(0.62%) | 14.1(-3.69%) | 14.35(1.77%) | 14.3(-0.35%) | 14.33(0.21%) | 1 | 11.61 | 23.43% | 13.66 | 4.92% | 7.74% | -7.73% | 0.75% | -4.04 | 3.01 | HL K1 K2 | 公告 | |
| 索辰科技 | 84.07(1.39%) | 82.3(-2.11%) | 81.12(-1.43%) | 80.66(-0.57%) | 81.7(1.29%) | 1 | 58.93 | 38.63% | 74.7 | 9.37% | 7.08% | -16% | -5.8% | -55.97 | -19.77 | HL K1 K2 | 公告 | |
| 世纪恒通 | 41.78(-4.61%) | 42.34(1.34%) | 41.16(-2.79%) | 40.97(-0.46%) | 40.48(-1.2%) | 1 | 30.15 | 34.24% | 37.5 | 7.95% | 0% | -24.84% | -13.39% | -43.85 | -8.26 | HL K1 K2 | 公告 | |
| 豪悦护理 | 42.47(-1.05%) | 42.4(-0.16%) | 45.03(6.2%) | 46.8(3.93%) | 46.97(0.36%) | 1 | 37.67 | 24.67% | 43.17 | 8.8% | 25.79% | 0% | 13.1% | 3.42 | 14.23 | HL K1 K2 | 公告 | |
| 思进智能 | 18.04(1.29%) | 18.38(1.88%) | 18.2(-0.98%) | 18.8(3.3%) | 18.26(-2.87%) | 1 | 13.38 | 36.44% | 15.25 | 19.74% | 17.88% | -2.87% | 6.01% | 8.05 | 6.06 | HL K1 K2 | 公告 | |
| 健友股份 | 14.45(0.7%) | 14.08(-2.56%) | 14.5(2.98%) | 14.33(-1.17%) | 13.7(-4.4%) | 1 | 12.38 | 10.68% | 14.04 | -2.44% | 10.84% | -5.52% | 1.08% | -7.41 | 3.81 | HL K1 K2 | 公告 | |
| 万林物流 | 5.59(-0.71%) | 5.51(-1.43%) | 5.51(0%) | 5.51(0%) | 6.06(9.98%) | 1 | 4.67 | 29.76% | 5.91 | 2.62% | 9.98% | -7.48% | 2.41% | 4.92 | -1.41 | HL K1 K2 | 公告 | |
| 凯众股份 | 16.41(-1.26%) | 16.66(1.52%) | 17(2.04%) | 16.66(-2%) | 15.98(-4.08%) | 1 | 14.01 | 14.06% | 16.95 | -5.73% | 0% | -17.54% | -6.29% | -6.47 | -2.39 | HL K1 K2 | 公告 | |
| 天府文旅 | 3.56(-4.81%) | 3.74(5.06%) | 3.81(1.87%) | 3.91(2.62%) | 4.09(4.6%) | 1 | 2.7 | 51.61% | 3.26 | 25.31% | 26.23% | 0% | 16.99% | 2.17 | 1.11 | HL K1 K2 | 公告 | |
| 海川智能 | 20.49(-0.24%) | 20.9(2%) | 20.88(-0.1%) | 20.94(0.29%) | 20.23(-3.39%) | 1 | 15.25 | 32.68% | 18.86 | 7.28% | 4.98% | -24.96% | -5.33% | -24.64 | -1.53 | HL K1 K2 | 公告 | |
| 翔港科技 | 23.23(-1.36%) | 22.91(-1.38%) | 23.08(0.74%) | 25.39(10.01%) | 26.69(5.12%) | 1 | 19.21 | 38.95% | 25.71 | 3.83% | 16.5% | -2.73% | 5.79% | 23.22 | 2.46 | HL K1 K2 | 公告 | |
| 熊猫乳品 | 29.51(-5.78%) | 29(-1.73%) | 28.77(-0.79%) | 28.76(-0.03%) | 29.45(2.4%) | 1 | 20.36 | 44.62% | 24.87 | 18.42% | 12.92% | -18.33% | 0.44% | -22.95 | 11.7 | HL K1 K2 | 公告 | |
| 日发精机 | 7.99(4.31%) | 7.47(-6.51%) | 6.87(-8.03%) | 6.66(-3.06%) | 6.36(-4.5%) | 1 | 4.8 | 32.46% | 6.2 | 2.64% | 0% | -26.22% | -16.59% | -8.05 | -0.43 | HL K1 K2 | 公告 | |
| 景兴纸业 | 3.84(-1.79%) | 3.8(-1.04%) | 3.98(4.74%) | 3.84(-3.52%) | 3.8(-1.04%) | 1 | 3.1 | 22.7% | 3.63 | 4.77% | 0% | -21.33% | -9.54% | -1.67 | -1.42 | HL K1 K2 | 公告 | |
| 观想科技 | 48.1(-1.88%) | 48.49(0.81%) | 49.1(1.26%) | 48.55(-1.12%) | 48.33(-0.45%) | 1 | 35.08 | 37.79% | 42.45 | 13.85% | 6.71% | -9.56% | -3.5% | -18.16 | 1.49 | HL K1 K2 | 公告 | |
| 光华科技 | 16.4(-3.98%) | 16.09(-1.89%) | 16.2(0.68%) | 16.16(-0.25%) | 16.02(-0.87%) | 1 | 12.58 | 27.33% | 16.03 | -0.08% | 0% | -21.39% | -9.6% | -9.78 | -6.2 | HL K1 K2 | 公告 | |
| 西部牧业 | 9.51(-2.86%) | 9.36(-1.58%) | 9.38(0.21%) | 9.32(-0.64%) | 9.62(3.22%) | 1 | 7.39 | 30.15% | 9.47 | 1.57% | 7.37% | -18.96% | -1.3% | -10.37 | 2.15 | HL K1 K2 | 公告 | |
| 联泓新科 | 15.25(-3.66%) | 15.05(-1.31%) | 15.13(0.53%) | 15.16(0.2%) | 14.98(-1.19%) | 1 | 14.1 | 6.25% | 15.97 | -6.19% | 6.54% | -5.43% | -2.51% | -2.22 | -0.65 | HL K1 K2 | 公告 | |
| 国统股份 | 9.22(-0.86%) | 9.06(-1.74%) | 9.5(4.86%) | 9.46(-0.42%) | 9.4(-0.63%) | 1 | 7.45 | 26.2% | 8.67 | 8.41% | 3.75% | -11.49% | -1.95% | 1.15 | -0.13 | HL K1 K2 | 公告 | |
| 法狮龙 | 30(2.74%) | 29(-3.33%) | 28.62(-1.31%) | 28.92(1.05%) | 29.77(2.94%) | 1 | 17.79 | 67.35% | 20.49 | 45.3% | 45.01% | -2.65% | 18.17% | -10.02 | 22 | HL K1 K2 | 公告 | |
| 慈文传媒 | 6.74(0%) | 6.63(-1.63%) | 6.67(0.6%) | 6.7(0.45%) | 6.75(0.75%) | 1 | 5.83 | 15.75% | 7.08 | -4.64% | 1.81% | -21.6% | -7.37% | 0.11 | -2.49 | HL K1 K2 | 公告 | |
| 文峰股份 | 2.89(-2.36%) | 3.01(4.15%) | 2.94(-2.33%) | 2.9(-1.36%) | 2.93(1.03%) | 1 | 2.16 | 35.55% | 2.6 | 12.69% | 1.38% | -17.7% | -6.97% | -1.48 | -0.94 | HL K1 K2 | 公告 | |
| 翠微股份 | 8.03(-0.99%) | 7.87(-1.99%) | 7.86(-0.13%) | 7.89(0.38%) | 7.94(0.63%) | 1 | 7.03 | 13.02% | 8.29 | -4.18% | 1.02% | -13.6% | -5.88% | -5.76 | -0.76 | HL K1 K2 | 公告 | |
| 得润电子 | 5.67(-3.41%) | 5.55(-2.12%) | 5.6(0.9%) | 5.57(-0.54%) | 5.58(0.18%) | 1 | 6.04 | -7.57% | 7.19 | -22.41% | 0.54% | -17.09% | -10.14% | -5.75 | -1.49 | HL K1 K2 | 公告 | |
| 科力远 | 5.07(-1.36%) | 4.99(-1.58%) | 5.04(1%) | 5.08(0.79%) | 5.04(-0.79%) | 1 | 3.94 | 27.89% | 4.57 | 10.3% | 15.86% | -14.14% | -0.93% | -3.62 | 1.96 | HL K1 K2 | 公告 | |
| 赛摩智能 | 10.07(-6.24%) | 10.12(0.5%) | 10.51(3.85%) | 11.7(11.32%) | 10.88(-7.01%) | 1 | 7.06 | 54.12% | 8.5 | 27.97% | 38.07% | -7.01% | 17.35% | 10.38 | 4.88 | HL K1 K2 | 公告 | |
| 山东华鹏 | 3.87(-3.49%) | 3.76(-2.84%) | 3.8(1.06%) | 3.8(0%) | 3.89(2.37%) | 1 | 3.38 | 15.04% | 4.45 | -12.6% | 3.46% | -19.79% | -9.38% | -3.02 | -1.64 | HL K1 K2 | 公告 | |
| 善水科技 | 22.8(-1.3%) | 21.04(-7.72%) | 22.46(6.75%) | 21.62(-3.74%) | 21.91(1.34%) | 1 | 15.15 | 44.62% | 17.32 | 26.5% | 40.45% | -5.15% | 15.59% | -13.39 | 11.79 | HL K1 K2 | 公告 | |
| 招商港口 | 21.03(-0.14%) | 20.84(-0.9%) | 20.78(-0.29%) | 20.57(-1.01%) | 19.92(-3.16%) | 1 | 19.24 | 3.51% | 21.07 | -5.46% | 7.68% | -7% | 1.01% | -4.04 | 4.78 | HL K1 K2 | 公告 | |
| 中贝通信 | 24.85(-0.2%) | 25.5(2.62%) | 25.22(-1.1%) | 25.91(2.74%) | 26.42(1.97%) | 1 | 22.01 | 20.05% | 27 | -2.16% | 6.32% | -16.15% | -3.15% | 9.78 | -4.14 | HL K1 K2 | 公告 | |
| 汇洲智能 | 4.53(-2.58%) | 4.35(-3.97%) | 4.35(0%) | 4.36(0.23%) | 4.26(-2.29%) | 1 | 2.93 | 45.62% | 3.77 | 13.07% | 0% | -21.26% | -12.53% | -3.56 | -0.69 | HL K1 K2 | 公告 | |
| 普路通 | 7.12(-2.33%) | 7.01(-1.54%) | 7.1(1.28%) | 7.05(-0.7%) | 7.14(1.28%) | 1 | 5.88 | 21.46% | 7.21 | -1.01% | 1.85% | -16.88% | -5.82% | -4.49 | -2.8 | HL K1 K2 | 公告 | |
| 浩物股份 | 3.89(-2.99%) | 3.82(-1.8%) | 3.87(1.31%) | 3.87(0%) | 3.86(-0.26%) | 1 | 3.19 | 21.06% | 3.82 | 1.11% | 1.05% | -19.92% | -4.58% | -4.23 | -0.14 | HL K1 K2 | 公告 | |
| 大智慧 | 9.01(4.77%) | 9.91(9.99%) | 9.3(-6.16%) | 9.57(2.9%) | 9.45(-1.25%) | 1 | 7.22 | 30.97% | 8.47 | 11.6% | 10.66% | -4.64% | 4.13% | 3.34 | 1.39 | HL K1 K2 | 公告 | |
| 洪兴股份 | 16.3(-2.45%) | 16.13(-1.04%) | 16.34(1.3%) | 16.44(0.61%) | 16.31(-0.79%) | 1 | 14.18 | 15.03% | 16.9 | -3.48% | 1.12% | -16.87% | -5.9% | -14.05 | -1.83 | HL K1 K2 | 公告 | |
| 七一二 | 18.72(-1.99%) | 18.8(0.43%) | 19.39(3.14%) | 19.22(-0.88%) | 19.23(0.05%) | 1 | 17.35 | 10.83% | 20.42 | -5.81% | 8.95% | -10.31% | -1.62% | 1.49 | -1.11 | HL K1 K2 | 公告 | |
| 创业慧康 | 6.2(-1.27%) | 6.14(-0.97%) | 6.18(0.65%) | 6.19(0.16%) | 6.2(0.16%) | 1 | 4.24 | 46.31% | 5.19 | 19.57% | 8.2% | -22.79% | -7.24% | -6.56 | -1.94 | HL K1 K2 | 公告 | |
| 腾龙股份 | 9.57(-2.45%) | 9.39(-1.88%) | 9.42(0.32%) | 9.57(1.59%) | 9.19(-3.97%) | 1 | 7.56 | 21.6% | 8.64 | 6.38% | 2.91% | -15.38% | -6.26% | -7.36 | -0.77 | HL K1 K2 | 公告 | |
| 精工科技 | 16.46(-2.08%) | 16.13(-2%) | 16.25(0.74%) | 17.88(10.03%) | 19.02(6.38%) | 1 | 13.63 | 39.51% | 16.41 | 15.9% | 17.92% | -1.5% | 5.36% | 16.44 | 1.32 | HL K1 K2 | 公告 | |
| 新兴装备 | 32.09(-1.29%) | 31.36(-2.27%) | 31.81(1.43%) | 33.55(5.47%) | 33.66(0.33%) | 1 | 26.64 | 26.33% | 31.75 | 6.02% | 7.33% | -13.29% | -4.52% | 9.87 | -9.28 | HL K1 K2 | 公告 | |
| 长青股份 | 5.17(-4.79%) | 5.01(-3.09%) | 5.05(0.8%) | 5.05(0%) | 5.11(1.19%) | 1 | 4.76 | 7.39% | 5.23 | -2.32% | 2% | -11.59% | -0.7% | -5.91 | 0.75 | HL K1 K2 | 公告 | |
| 天桥起重 | 3.84(-5.65%) | 3.63(-5.47%) | 3.72(2.48%) | 3.64(-2.15%) | 3.55(-2.47%) | 1 | 2.77 | 28.19% | 3.29 | 8.03% | 1.14% | -18.2% | -7.22% | -5.63 | -0.54 | HL K1 K2 | 公告 | |
| 联德股份 | 20(0%) | 19.82(-0.9%) | 19.93(0.55%) | 20.22(1.46%) | 18.66(-7.72%) | 1 | 15.21 | 22.65% | 18.05 | 3.38% | 0% | -21.79% | -12.79% | -13.86 | -5.85 | HL K1 K2 | 公告 | |
| 祖名股份 | 16.46(-1.85%) | 16.01(-2.73%) | 16.22(1.31%) | 16.41(1.17%) | 18.05(9.99%) | 1 | 14.5 | 24.45% | 17.06 | 5.77% | 14.17% | 0% | 9.31% | 14.36 | 1.71 | HL K1 K2 | 公告 | |
| 荣晟环保 | 12.51(-1.88%) | 12.31(-1.6%) | 12.46(1.22%) | 12.5(0.32%) | 12.42(-0.64%) | 1 | 11.08 | 12.1% | 12.28 | 1.12% | 0.89% | -14.46% | -6.8% | -3.81 | -2.96 | HL K1 K2 | 公告 | |
| 豪能股份 | 16.6(-1.54%) | 16.08(-3.13%) | 15.86(-1.37%) | 16.6(4.67%) | 16.58(-0.12%) | 1 | 10.62 | 56.19% | 13.1 | 26.55% | 5.81% | -12.74% | -4.82% | -13.54 | -1.05 | HL K1 K2 | 公告 | |
| 圣诺生物 | 24.42(-0.93%) | 29.3(19.98%) | 29.68(1.3%) | 30.57(3%) | 29.68(-2.91%) | 1 | 24.47 | 21.28% | 29.13 | 1.9% | 32.15% | -2.91% | 20.83% | 18.68 | 16.77 | HL K1 K2 | 公告 | |
| 鹏欣资源 | 3.75(0.81%) | 3.7(-1.33%) | 3.68(-0.54%) | 3.66(-0.54%) | 3.71(1.37%) | 1 | 2.85 | 30.04% | 3.45 | 7.54% | 14.86% | -8.4% | 3.18% | -1.57 | 1.36 | HL K1 K2 | 公告 | |
| 丽尚国潮 | 5.03(-4.37%) | 4.86(-3.38%) | 4.87(0.21%) | 4.83(-0.82%) | 4.88(1.04%) | 1 | 4.11 | 18.6% | 4.81 | 1.39% | 1.04% | -18.12% | -4.95% | -3.23 | -0.5 | HL K1 K2 | 公告 | |
| 中创物流 | 10.67(-1.11%) | 10.61(-0.56%) | 10.73(1.13%) | 11.1(3.45%) | 12.21(10%) | 1 | 9.28 | 31.63% | 10.42 | 17.19% | 22.84% | 0% | 16.9% | 2.67 | 2.09 | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.5(-3%) | 5.28(-4%) | 5.29(0.19%) | 5.38(1.7%) | 5.48(1.86%) | 1 | 4.04 | 35.64% | 4.81 | 13.93% | 3.79% | -13.43% | -4.78% | -2.52 | -0.8 | HL K1 K2 | 公告 | |