股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
海天瑞声 133.07(5.94%) 159.68(20%) 165.02(3.34%) 183.66(11.3%) 164.7(-10.32%) 1 101.97 61.53% 125.89 30.83% 61.41% -10.32% 37.84% 0 0 63.33% -16.83% HL   K1   K2 公告
松炀资源 19.12(-0.42%) 19.78(3.45%) 18.95(-4.2%) 19.28(1.74%) 19.04(-1.24%) 1 15.69 21.38% 18.71 1.74% 2.09% -10.74% -4.12% -8.26 -1.01 3.7% -12.86% HL   K1   K2 公告
金逸影视 11.25(1.63%) 11.58(2.93%) 11.41(-1.47%) 11.45(0.35%) 11.17(-2.45%) 1 9.15 22.05% 10.6 5.41% 11.48% -3.96% 2.59% 0 -0.05 14.45% -6.92% HL   K1   K2 公告
卫宁健康 10.81(13.79%) 12.97(19.98%) 13.98(7.79%) 14.73(5.36%) 13.94(-5.36%) 1 9.07 53.71% 10.78 29.32% 75.13% -5.36% 48.68% 0 0 76.68% -13.36% HL   K1   K2 公告
华塑股份 2.67(-2.91%) 2.72(1.87%) 2.68(-1.47%) 2.75(2.61%) 2.71(-1.45%) 1 2.38 13.95% 2.61 3.72% 12.45% -1.45% 6.48% -0.46 0 14.83% -4.58% HL   K1   K2 公告
兆威机电 128.94(3.74%) 128(-0.73%) 124.28(-2.91%) 122.48(-1.45%) 122.99(0.42%) 1 108.06 13.82% 128.49 -4.28% 21.63% -4.61% 7.57% -8.42 0 22.94% -7.5% HL   K1   K2 公告
嘉友国际 13.79(-0.29%) 14.05(1.89%) 13.94(-0.78%) 13.96(0.14%) 14.42(3.3%) 1 12.48 15.56% 14.21 1.45% 15.54% 0% 6.14% 0 0 16.67% -2.24% HL   K1   K2 公告
银星能源 6.06(0.17%) 6.05(-0.17%) 6.03(-0.33%) 6.09(1%) 6.1(0.16%) 1 5.43 12.3% 5.96 2.41% 8.16% -1.61% 3.14% 0 -0.05 9.52% -3.02% HL   K1   K2 公告
华西股份 9.04(3.67%) 9.03(-0.11%) 8.91(-1.33%) 8.73(-2.02%) 8.57(-1.83%) 1 7.06 21.45% 7.78 10.18% 19.86% -5.2% 5.42% -1.95 0 21.39% -7.65% HL   K1   K2 公告
海鸥住工 4.01(-0.25%) 4.05(1%) 3.96(-2.22%) 3.98(0.51%) 3.9(-2.01%) 1 3.49 11.89% 4.12 -5.36% 1.83% -24.56% -5.3% -1.37 -1.6 4% -24.56% HL   K1   K2 公告
尔康制药 3.63(2.54%) 3.71(2.2%) 4.45(19.95%) 4.29(-3.6%) 4.15(-3.26%) 1 3.2 29.87% 3.76 10.32% 22.06% -6.74% 13.7% 0 -0.24 22.42% -9.39% HL   K1   K2 公告
百利电气 8.14(1.5%) 8.27(1.6%) 7.89(-4.59%) 7.77(-1.52%) 7.58(-2.45%) 1 5.93 27.77% 7.25 4.5% 26.12% -8.34% 8.62% -5.03 0 26.76% -9.22% HL   K1   K2 公告
力星股份 36.4(4%) 37.15(2.06%) 33.32(-10.31%) 32.39(-2.79%) 32.36(-0.09%) 1 17.73 82.49% 22.51 43.75% 35.97% -12.89% 5.05% -19.32 0 40.27% -17.05% HL   K1   K2 公告
乐普医疗 19.45(-0.97%) 20.49(5.35%) 20.26(-1.12%) 20.29(0.15%) 19.71(-2.86%) 1 14.35 37.34% 16.12 22.28% 27.82% -3.81% 16.54% 0 0 29.33% -8.75% HL   K1   K2 公告
得利斯 4.97(0%) 4.99(0.4%) 4.93(-1.2%) 4.87(-1.22%) 4.85(-0.41%) 1 4.57 6.13% 5 -2.96% 2.54% -12.93% -3.83% -1.48 -0.66 2.75% -12.93% HL   K1   K2 公告
新时达 16.72(-0.77%) 17.1(2.27%) 16.64(-2.69%) 16.45(-1.14%) 16.41(-0.24%) 1 14.97 9.61% 17.3 -5.13% 12.09% -7.5% 3.25% -2.66 0 12.86% -11.68% HL   K1   K2 公告
来伊份 13.74(-3.24%) 14.09(2.55%) 13.72(-2.63%) 13.88(1.17%) 13.52(-2.59%) 1 12.85 5.22% 14.35 -5.77% 3.92% -9.2% -2.38% -2.88 -0.14 4.16% -12.21% HL   K1   K2 公告
众兴菌业 16.48(2.36%) 14.83(-10.01%) 15.62(5.33%) 15.24(-2.43%) 15.01(-1.51%) 1 8.58 75% 10.29 45.91% 23.64% -8.92% 6.48% -12.3 0 25.29% -10.55% HL   K1   K2 公告
博济医药 10.55(1.05%) 10.77(2.09%) 12.92(19.96%) 12.38(-4.18%) 11.34(-8.4%) 1 9.36 21.11% 10.71 5.92% 22.07% -12.23% 13.98% 0 0 23.66% -12.23% HL   K1   K2 公告
新乡化纤 6.06(-0.49%) 6.16(1.65%) 6(-2.6%) 6.16(2.67%) 6.14(-0.32%) 1 4.18 47.05% 4.73 29.88% 34.35% -0.32% 15.5% 0 0 35.84% -3.91% HL   K1   K2 公告
永太科技 26.09(4.65%) 26(-0.34%) 25.61(-1.5%) 24.99(-2.42%) 26.23(4.96%) 1 14.81 77.13% 18.11 44.84% 21.55% -3.07% 7.94% 0 0 23.03% -3.39% HL   K1   K2 公告
华旺科技 8.44(-0.24%) 8.62(2.13%) 8.59(-0.35%) 8.53(-0.7%) 8.52(-0.12%) 1 9.19 -7.33% 10.06 -15.32% 10.65% -3.62% 2.28% -1.29 0 11.81% -5.12% HL   K1   K2 公告
湖北广电 5.98(3.28%) 6.19(3.51%) 6.03(-2.58%) 6.17(2.32%) 5.97(-3.24%) 1 5.29 12.85% 6.02 -0.86% 12.22% -3.55% 4.99% 0 0 14.15% -5.24% HL   K1   K2 公告
保龄宝 9.62(-0.41%) 9.67(0.52%) 9.61(-0.62%) 9.58(-0.31%) 9.58(0%) 1 9.18 4.41% 10.8 -11.27% 9.61% -2.94% 4.15% -1.58 0 10.37% -4.1% HL   K1   K2 公告
闽东电力 12.48(0.24%) 12.89(3.29%) 12.67(-1.71%) 12.76(0.71%) 12.6(-1.25%) 1 10.13 24.42% 11.72 7.48% 6.87% -11.52% -2.58% -0.04 -4.31 7.69% -12.92% HL   K1   K2 公告
宁波韵升 14.72(2.72%) 14.84(0.82%) 14.35(-3.3%) 14.21(-0.98%) 14.25(0.28%) 1 10.9 30.74% 13.09 8.82% 11.68% -3.98% 2.18% -1.83 0 12.2% -5.32% HL   K1   K2 公告
普元信息 28.68(7.42%) 34.42(20.01%) 35.32(2.61%) 37.08(4.98%) 33.86(-8.68%) 1 24.42 38.67% 28.84 17.42% 43.66% -8.68% 29.09% 0 0 46.07% -16.58% HL   K1   K2 公告
厦门信达 6.6(0.46%) 6.94(5.15%) 6.9(-0.58%) 6.9(0%) 6.68(-3.19%) 1 5.59 19.46% 6.66 0.25% 5.53% -22.77% -3.97% -0.2 -2.43 7.74% -22.77% HL   K1   K2 公告
巴比食品 32.2(-2.22%) 31.39(-2.52%) 31.49(0.32%) 30.71(-2.48%) 30.95(0.78%) 1 20.39 51.76% 23.59 31.17% 18.45% -6.01% 6.22% -19.54 0 18.99% -7.14% HL   K1   K2 公告
华康洁净 39.21(-0.18%) 38.9(-0.79%) 38.13(-1.98%) 40(4.9%) 40.18(0.45%) 1 26.47 51.82% 32.16 24.95% 38.98% -10.91% 9.73% -16.49 0 40.1% -14.85% HL   K1   K2 公告
海峡环保 7.08(-0.42%) 7.09(0.14%) 6.97(-1.69%) 6.95(-0.29%) 6.91(-0.58%) 1 6.02 14.73% 6.75 2.41% 0.88% -17.84% -7.24% -3.41 -2.36 2.98% -19.46% HL   K1   K2 公告
道恩股份 27.31(9.99%) 28.33(3.73%) 27.72(-2.15%) 27.15(-2.06%) 26.26(-3.28%) 1 19.76 32.91% 23.76 10.51% 20.29% -7.31% 6.84% 0 0 20.96% -9.04% HL   K1   K2 公告
兴源环境 2.66(0.76%) 2.69(1.13%) 2.7(0.37%) 2.67(-1.11%) 2.62(-1.87%) 1 2.54 3.19% 2.86 -8.51% 6.94% -11.19% 0.53% -0.23 -0.33 8.26% -14.94% HL   K1   K2 公告
浙江东日 62.35(0.61%) 61.65(-1.12%) 60.5(-1.87%) 63.72(5.32%) 61.83(-2.97%) 1 31.85 94.15% 42.67 44.91% 15.46% -8.11% 1.89% -16.27 0 16.37% -10.24% HL   K1   K2 公告
鼎胜新材 16.06(-1.35%) 16.52(2.86%) 16.12(-2.42%) 15.59(-3.29%) 16.02(2.76%) 1 10.21 56.86% 11.69 37.05% 32.51% -3.03% 13.08% -1.83 0 33.95% -6.43% HL   K1   K2 公告
均瑶健康 7.58(0%) 7.73(1.98%) 7.51(-2.85%) 7.62(1.46%) 7.42(-2.62%) 1 7.05 5.21% 8.34 -11% 3.49% -11.56% -4.26% -2.3 -0.64 3.63% -12.81% HL   K1   K2 公告
安 纳 达 12.58(0.72%) 12.97(3.1%) 12.67(-2.31%) 12.72(0.39%) 12.59(-1.02%) 1 10.53 19.56% 12.31 2.24% 11.32% -5.83% 2.07% 0 0 14.45% -5.83% HL   K1   K2 公告
晶科科技 4.05(-1.46%) 4.08(0.74%) 4.11(0.74%) 4.12(0.24%) 4.2(1.94%) 1 3.09 36% 3.61 16.34% 28.83% 0% 12.29% 0 0 29.63% -0.94% HL   K1   K2 公告
四川黄金 29.55(2.93%) 29.99(1.49%) 30.72(2.43%) 31.49(2.51%) 34.64(10%) 1 24.64 40.58% 27.89 24.21% 28.73% 0% 20.12% 0 0 28.87% 0% HL   K1   K2 公告
沃华医药 7.36(3.23%) 7.37(0.14%) 7.17(-2.71%) 7.22(0.7%) 7.38(2.22%) 1 5.6 31.89% 6.41 15.13% 25.51% 0% 13.09% 0 0 28.57% -2.51% HL   K1   K2 公告
金道科技 33.33(2.08%) 33.77(1.32%) 35.52(5.18%) 34.34(-3.32%) 34.42(0.23%) 1 22.44 53.41% 26.23 31.23% 23.41% -3.1% 10.28% 0 0 23.46% -9.42% HL   K1   K2 公告
宁波东力 15.11(-2.07%) 14.99(-0.79%) 14.28(-4.74%) 14.14(-0.98%) 13.99(-1.06%) 1 10.32 35.56% 12.75 9.74% 7.04% -21.36% -10.9% -8.04 -5.71 8.2% -24.7% HL   K1   K2 公告
陕西黑猫 4.05(-1.22%) 4.06(0.25%) 3.96(-2.46%) 3.93(-0.76%) 3.84(-2.29%) 1 3.36 14.32% 3.89 -1.22% 6.08% -11.32% -0.05% -2.29 -0.38 7.87% -12.33% HL   K1   K2 公告
神通科技 16.67(-1.83%) 16.38(-1.74%) 15.88(-3.05%) 15.86(-0.13%) 15.63(-1.45%) 1 12.77 22.44% 14.84 5.35% 10.77% -7.95% 4.36% -9.16 0 12.28% -9.23% HL   K1   K2 公告
德创环保 11.55(0.43%) 11.51(-0.35%) 11.76(2.17%) 11.7(-0.51%) 11.62(-0.68%) 1 9.68 20.02% 11.32 2.63% 6.12% -4.91% 1.16% 0 -0.96 8.6% -6.67% HL   K1   K2 公告
泰和新材 11.99(1.01%) 12.5(4.25%) 12.01(-3.92%) 12.01(0%) 12.1(0.75%) 1 9.96 21.51% 10.95 10.47% 31.52% -3.2% 17.94% 0 0 31.52% -3.89% HL   K1   K2 公告
曲江文旅 11.1(1.28%) 11.3(1.8%) 11.03(-2.39%) 11.28(2.27%) 11.44(1.42%) 1 9.95 15% 11.18 2.33% 7.92% -6.84% 2.68% -0.27 -0.38 11.28% -15.26% HL   K1   K2 公告
中国出版 6.74(2.43%) 7.41(9.94%) 7.3(-1.48%) 7.65(4.79%) 7.8(1.96%) 1 6.48 20.35% 6.94 12.33% 21.87% 0% 17.56% 0 0 22.64% -3.47% HL   K1   K2 公告
杭电股份 8.41(-0.24%) 8.52(1.31%) 8.37(-1.76%) 8.37(0%) 8.29(-0.96%) 1 6.85 20.97% 8.14 1.87% 8.08% -6.01% 1.26% -0.38 0 9.37% -10.86% HL   K1   K2 公告
龙蟠科技 20.15(0.35%) 19.91(-1.19%) 19.52(-1.96%) 19.71(0.97%) 20.01(1.52%) 1 14.03 42.63% 16.64 20.22% 7.35% -14.52% -1.21% -4.5 -1.23 8.34% -16.62% HL   K1   K2 公告
日发精机 6.36(-0.63%) 6.5(2.2%) 6.28(-3.38%) 6.25(-0.48%) 6.16(-1.44%) 1 6.09 1.19% 6.96 -11.45% 5.84% -6.95% -0.75% -2.75 -0.07 7.32% -11.87% HL   K1   K2 公告
佛慈制药 8.78(0.11%) 8.82(0.46%) 9.02(2.27%) 8.99(-0.33%) 8.94(-0.56%) 1 8.3 7.71% 9.38 -4.64% 6.43% -7.07% 1.01% -1.23 0 7.71% -14.53% HL   K1   K2 公告
金发科技 20.92(9.99%) 21.51(2.82%) 20.17(-6.23%) 19.85(-1.59%) 19.69(-0.81%) 1 13.79 42.81% 16.51 19.29% 14.41% -8.46% 4.92% 0 0 15.15% -10.5% HL   K1   K2 公告
京基智农 15.83(3.13%) 15.79(-0.25%) 15.06(-4.62%) 14.88(-1.2%) 14.85(-0.2%) 1 14.9 -0.32% 17.03 -12.81% 17.02% -15.63% 3.53% -11.58 0 19.18% -17.5% HL   K1   K2 公告
嘉应制药 7.35(0.14%) 7.27(-1.09%) 7.38(1.51%) 7.28(-1.36%) 7.12(-2.2%) 1 6.42 10.93% 7.17 -0.65% 5.79% -10.21% -1.72% -0.66 0 7.07% -10.66% HL   K1   K2 公告
联环药业 21.11(10.01%) 20.76(-1.66%) 20.85(0.43%) 20.86(0.05%) 20.25(-2.92%) 1 14.37 40.92% 17.99 12.53% 16.58% -4.07% 8.58% 0 0 17.39% -6.85% HL   K1   K2 公告
罗平锌电 9.12(3.17%) 9.1(-0.22%) 9.17(0.77%) 9.23(0.65%) 10.15(9.97%) 1 7.03 44.31% 8.11 25.22% 30.13% 0% 17.04% 0 0 33.2% 0% HL   K1   K2 公告
兴业银锡 42.27(3.3%) 45.4(7.4%) 46.76(3%) 50.38(7.74%) 49.85(-1.05%) 1 21.46 132.24% 26.51 88.07% 51.84% -1.05% 31.74% 0 0 54.19% -4.56% HL   K1   K2 公告
君禾股份 7.76(0%) 7.84(1.03%) 7.75(-1.15%) 7.78(0.39%) 7.81(0.39%) 1 7.13 9.55% 8.14 -4.02% 12.37% -4.52% 4.94% -1.4 0 14.35% -4.52% HL   K1   K2 公告
氯碱化工 12.95(-0.31%) 12.91(-0.31%) 12.7(-1.63%) 12.82(0.94%) 12.93(0.86%) 1 10.09 28.12% 11.34 14.06% 12.53% -2.93% 5.12% -4.14 0 13.72% -4.51% HL   K1   K2 公告
太钢不锈 5.41(-0.55%) 5.57(2.96%) 5.24(-5.92%) 5.32(1.53%) 5.37(0.94%) 1 3.85 39.48% 4.24 26.62% 25.17% -3.59% 9.69% -0.57 0 26.65% -6.77% HL   K1   K2 公告
中南文化 2.68(-0.37%) 2.73(1.87%) 2.7(-1.1%) 2.73(1.11%) 2.69(-1.47%) 1 2.42 11.28% 2.64 2% 7.6% -5.61% 1.55% -0 -0.22 8.91% -8.81% HL   K1   K2 公告
澄星股份 10.3(-1.53%) 10.28(-0.19%) 10.12(-1.56%) 10.02(-0.99%) 10.19(1.7%) 1 6.82 49.39% 8.08 26.18% 6.26% -9.9% -0.15% -6.05 -1.18 8.29% -13.42% HL   K1   K2 公告
江苏华辰 29.04(0.66%) 29.03(-0.03%) 30.44(4.86%) 30.08(-1.18%) 31.25(3.89%) 1 22.77 37.24% 25.31 23.46% 20.01% 0% 11.05% 0 0 22.55% -1.39% HL   K1   K2 公告
奥锐特 30.69(8.56%) 30.8(0.36%) 31.53(2.37%) 31.9(1.17%) 32.47(1.79%) 1 21.61 50.29% 24.07 34.88% 50.32% 0% 31.4% 0 0 50.95% -2.78% HL   K1   K2 公告
金龙羽 33.81(0.45%) 34.2(1.15%) 37.12(8.54%) 35.16(-5.28%) 34.6(-1.59%) 1 25.89 33.65% 31.26 10.68% 18.37% -6.79% 9.52% 0 0 18.82% -8.03% HL   K1   K2 公告
三和管桩 8.47(-5.78%) 8.38(-1.06%) 8.07(-3.7%) 8.05(-0.25%) 7.94(-1.37%) 1 7.22 10.03% 8.25 -3.72% 8.47% -11.68% 1.23% -4.6 0 10.28% -11.68% HL   K1   K2 公告
国际实业 6.6(3.61%) 6.3(-4.55%) 6.24(-0.95%) 6.34(1.6%) 6.21(-2.05%) 1 5.45 13.89% 6.08 2.09% 14.36% -5.91% 6.19% -1.83 0 16.07% -11.41% HL   K1   K2 公告
南方传媒 13.7(3.47%) 15.07(10%) 15.31(1.59%) 16.53(7.97%) 15.51(-6.17%) 1 13.93 11.32% 15.33 1.2% 17.15% -6.17% 11.71% 0 0 18.49% -7.9% HL   K1   K2 公告
通达股份 10.16(-0.78%) 10.5(3.35%) 10.21(-2.76%) 10.4(1.86%) 10.51(1.06%) 1 7.46 40.94% 8.72 20.53% 24.53% -1.5% 8.61% 0 0 25.72% -1.5% HL   K1   K2 公告
大胜达 10.61(1.73%) 10.81(1.89%) 10.38(-3.98%) 11.42(10.02%) 10.75(-5.87%) 1 7.72 39.2% 8.63 24.55% 22.86% -5.87% 12.16% 0 0 23.99% -5.87% HL   K1   K2 公告
阳光乳业 15.73(1.16%) 15.99(1.65%) 15.45(-3.38%) 15.5(0.32%) 15.45(-0.32%) 1 13.55 14.02% 15.55 -0.63% 4.82% -8.63% -2.83% -3.31 -0.58 4.96% -13.35% HL   K1   K2 公告
大商股份 18.23(0.66%) 20.05(9.98%) 19.76(-1.45%) 19.78(0.1%) 19.34(-2.22%) 1 18.6 3.95% 20.35 -4.96% 12.7% -3.54% 5.62% 0 0 12.97% -4.73% HL   K1   K2 公告
上海电力 21.32(-0.84%) 21.69(1.74%) 21.4(-1.34%) 21.09(-1.45%) 20.97(-0.57%) 1 13.99 49.91% 17.03 23.1% 9.79% -4.07% 3% -6.45 0 10.6% -7.54% HL   K1   K2 公告
兴业科技 14.54(2.25%) 14.99(3.09%) 14.7(-1.93%) 15.23(3.61%) 15.03(-1.31%) 1 11.01 36.57% 13.01 15.54% 24.32% -3.09% 8.11% -0.82 0 26.94% -5.35% HL   K1   K2 公告
金字火腿 6.25(0.32%) 6.27(0.32%) 6.36(1.44%) 6.37(0.16%) 6.21(-2.51%) 1 5.5 12.87% 6.36 -2.41% 3.33% -12.04% -2.46% -0.23 -1.16 4.02% -16.76% HL   K1   K2 公告
大名城 4.57(1.56%) 5.03(10.07%) 5.25(4.37%) 5.07(-3.43%) 5.07(0%) 1 3.52 44.03% 4.15 22.17% 27.07% -3.43% 18.25% 0 0 28.03% -6.11% HL   K1   K2 公告
华邦健康 4.89(0.41%) 4.9(0.2%) 4.95(1.02%) 5.45(10.1%) 5.37(-1.47%) 1 4.22 27.17% 4.6 16.85% 14.99% -1.47% 10.49% 0 0 15.98% -3.24% HL   K1   K2 公告
亚光股份 20.76(0.97%) 20.8(0.19%) 22.88(10%) 22.4(-2.1%) 21.59(-3.62%) 1 17.02 26.84% 18.88 14.36% 15.27% -5.64% 7.87% 0 0 18.43% -8.24% HL   K1   K2 公告
福莱蒽特 30.02(-2.41%) 29.83(-0.63%) 29.17(-2.21%) 29.09(-0.27%) 30.11(3.51%) 1 22.61 33.2% 25.96 15.97% 9.81% -6.05% 0.6% -14.65 0 9.93% -11.44% HL   K1   K2 公告