|
09-04涨幅
09-05涨幅
新价涨幅
新与低平均差比
新与最低差比(5日)
新与最高差比(5日)
新与M5差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(5日) 新与压力位差比(5日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-02 | 09-03 | 09-04 | 09-05 | 新价(09-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(5日) |
新与最高 差比(5日) |
新与M5差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(5日) |
新与压力 位差比(5日) |
图表 | 公告 | 收藏 |
| 航天动力 | 14.25(-1.79%) | 13.44(-5.68%) | 13.47(0.22%) | 13.4(-0.52%) | 14.22(6.12%) | 0 | 11.19 | 27.13% | 12.89 | 10.34% | 6.12% | -2% | 2.44% | -14.28 | -5.71 | 8.14% | -2.34% | HL K1 K2 | 公告 | |
| 均普智能 | 12.19(0.99%) | 11.73(-3.77%) | 11.11(-5.29%) | 11.61(4.5%) | 12(3.36%) | 0 | 8.85 | 35.62% | 11.01 | 9% | 8.01% | -1.56% | 1.82% | -5.84 | 0 | 10.4% | -3.85% | HL K1 K2 | 公告 | |
| 哈森股份 | 16.79(-2.33%) | 16.79(0%) | 17.22(2.56%) | 17.05(-0.99%) | 17(-0.29%) | 0 | 15.14 | 12.25% | 18.28 | -7.01% | 1.25% | -1.28% | -0.04% | -7.01 | -0.36 | 3.47% | -3.85% | HL K1 K2 | 公告 | |
| 润农节水 | 8.25(0.12%) | 8.11(-1.7%) | 8.23(1.48%) | 8.45(2.67%) | 8.43(-0.24%) | 0 | 7.72 | 9.22% | 9.21 | -8.48% | 3.95% | -0.24% | 1.75% | -1.95 | -1.18 | 4.72% | -1.4% | HL K1 K2 | 公告 | |
| 科创信息 | 19.22(-5.69%) | 18.56(-3.43%) | 18.62(0.32%) | 18.79(0.91%) | 18.97(0.96%) | 0 | 13.05 | 45.35% | 16.12 | 17.69% | 2.21% | -6.92% | -0.63% | -23.93 | 0 | 5.33% | -6.87% | HL K1 K2 | 公告 | |
| 威博液压 | 34.39(3.71%) | 33.41(-2.85%) | 33.99(1.74%) | 35.55(4.59%) | 35.12(-1.21%) | 0 | 30.18 | 16.35% | 39.46 | -11% | 5.91% | -1.21% | 2.48% | -5.22 | 0 | 7.53% | -3.96% | HL K1 K2 | 公告 | |
| 中无人机 | 57.75(-2.52%) | 50(-13.42%) | 46.67(-6.66%) | 47.21(1.16%) | 47.63(0.89%) | 0 | 42.2 | 12.88% | 49.3 | -3.39% | 2.06% | -19.6% | -7.36% | -56.05 | -11.5 | 4.09% | -19.79% | HL K1 K2 | 公告 | |
| 惠柏新材 | 30.44(-4.34%) | 29.65(-2.6%) | 29.43(-0.74%) | 30.19(2.58%) | 30.8(2.02%) | 0 | 25.15 | 22.45% | 28.33 | 8.71% | 4.66% | -3.21% | 1.35% | -23.64 | -9.27 | 6.46% | -3.9% | HL K1 K2 | 公告 | |
| 华正新材 | 39.3(-6.47%) | 38.65(-1.65%) | 35.98(-6.91%) | 37.3(3.67%) | 36.86(-1.18%) | 0 | 26.6 | 38.55% | 31.59 | 16.7% | 2.45% | -12.28% | -3.89% | -45.32 | 0 | 4.45% | -15.13% | HL K1 K2 | 公告 | |
| 航宇科技 | 36.45(-5.62%) | 35.66(-2.17%) | 36.45(2.22%) | 38.08(4.47%) | 38.42(0.89%) | 0 | 30.48 | 26.07% | 34.76 | 10.51% | 7.74% | -0.52% | 3.06% | -3.67 | -2.94 | 10.05% | -1.18% | HL K1 K2 | 公告 | |
| 路斯股份 | 20.7(1.02%) | 20.28(-2.03%) | 21.53(6.16%) | 21.59(0.28%) | 21.39(-0.93%) | 0 | 17.68 | 21.02% | 21.93 | -2.47% | 5.47% | -0.93% | 1.87% | -15.41 | -2.02 | 6.26% | -3.91% | HL K1 K2 | 公告 | |
| 安诺其 | 5.49(-2.14%) | 5.27(-4.01%) | 5.19(-1.52%) | 5.24(0.96%) | 5.3(1.15%) | 0 | 5.19 | 2.1% | 6.1 | -13.14% | 2.12% | -5.53% | -0.93% | -1.76 | -0.38 | 3.72% | -5.53% | HL K1 K2 | 公告 | |
| 陕西华达 | 49.22(4.72%) | 46.78(-4.96%) | 44.08(-5.77%) | 45.26(2.68%) | 47.2(4.29%) | 0 | 36.64 | 28.82% | 42.91 | 10% | 7.08% | -4.1% | 1.31% | -30.14 | 0 | 10.85% | -4.28% | HL K1 K2 | 公告 | |
| 复旦张江 | 9.85(-2.28%) | 10(1.52%) | 9.66(-3.4%) | 9.84(1.86%) | 9.93(0.91%) | 0 | 8.15 | 21.79% | 9.01 | 10.22% | 2.8% | -1.49% | 0.37% | -2.75 | -2.12 | 4.64% | -2.17% | HL K1 K2 | 公告 | |
| 夜光明 | 21.11(1.59%) | 20.41(-3.32%) | 21.17(3.72%) | 22.2(4.87%) | 22.38(0.81%) | 0 | 16.02 | 39.67% | 20.38 | 9.81% | 9.65% | 0% | 4.87% | -1.39 | -1.78 | 10.68% | -10.3% | HL K1 K2 | 公告 | |
| 嘉和美康 | 32.09(-3.34%) | 31.44(-2.03%) | 30.35(-3.47%) | 31.2(2.8%) | 31.83(2.02%) | 0 | 27.82 | 14.43% | 34.23 | -7% | 4.88% | -4.13% | 0.46% | -36.6 | -14.18 | 6.92% | -5.13% | HL K1 K2 | 公告 | |
| 华策影视 | 8.44(-2.99%) | 8.29(-1.78%) | 8.12(-2.05%) | 8.4(3.45%) | 9.17(9.17%) | 0 | 7.1 | 29.11% | 8.36 | 9.67% | 12.93% | 0% | 7.63% | -2.92 | 0 | 14.91% | -2.24% | HL K1 K2 | 公告 | |
| 中简科技 | 37.24(-4.02%) | 36.1(-3.06%) | 34.59(-4.18%) | 35.29(2.02%) | 35.7(1.16%) | 0 | 30.95 | 15.33% | 34.88 | 2.34% | 3.21% | -7.99% | -1.62% | -33.57 | -7.63 | 4.36% | -8.41% | HL K1 K2 | 公告 | |
| 美迪西 | 66.77(-0.22%) | 66.8(0.04%) | 64.38(-3.62%) | 67.4(4.69%) | 68.74(1.99%) | 0 | 36.38 | 88.96% | 44.2 | 55.53% | 6.77% | 0% | 2.85% | 0 | 0 | 12.14% | -3.28% | HL K1 K2 | 公告 | |
| 万里马 | 11.6(1.93%) | 11.51(-0.78%) | 10.9(-5.3%) | 10.12(-7.16%) | 9.75(-3.66%) | 0 | 6.1 | 59.74% | 7.88 | 23.73% | 0% | -15.95% | -10.36% | -10.73 | -4.9 | 1.25% | -19.35% | HL K1 K2 | 公告 | |
| 金力永磁 | 37.9(-4.41%) | 37.48(-1.11%) | 35.5(-5.28%) | 36.5(2.82%) | 36.57(0.19%) | 0 | 21.47 | 70.33% | 26.22 | 39.46% | 3.01% | -7.77% | -1.87% | -43.15 | 0 | 5.33% | -8.12% | HL K1 K2 | 公告 | |
| 西测测试 | 57.09(-1.92%) | 52.96(-7.23%) | 52.34(-1.17%) | 53.95(3.08%) | 56.4(4.54%) | 0 | 41.01 | 37.54% | 49.68 | 13.53% | 7.76% | -3.11% | 2.25% | -38.76 | -23.51 | 9.71% | -3.41% | HL K1 K2 | 公告 | |
| 富士莱 | 35.19(-1.26%) | 34.35(-2.39%) | 34.27(-0.23%) | 35.07(2.33%) | 35.55(1.37%) | 0 | 26.97 | 31.82% | 30.57 | 16.29% | 3.74% | -0.25% | 1.54% | -10.6 | -2.61 | 5.4% | -0.59% | HL K1 K2 | 公告 | |
| 华纳药厂 | 56.73(5.56%) | 58.05(2.33%) | 57.11(-1.62%) | 57.88(1.35%) | 59.11(2.13%) | 0 | 34.6 | 70.85% | 41.74 | 41.61% | 9.99% | 0% | 3.51% | 0 | -2.69 | 12.21% | -3.87% | HL K1 K2 | 公告 | |
| 森萱医药 | 12.07(-0.98%) | 11.86(-1.74%) | 11.82(-0.34%) | 12.17(2.96%) | 12.28(0.9%) | 0 | 10.21 | 20.25% | 12.03 | 2.06% | 3.89% | 0% | 1.78% | -4.49 | -1.12 | 4.78% | -0.49% | HL K1 K2 | 公告 | |
| 时代新材 | 14.24(-1.04%) | 14.13(-0.77%) | 14.24(0.78%) | 15.35(7.79%) | 15.17(-1.17%) | 0 | 12.19 | 24.45% | 13.6 | 11.51% | 7.36% | -1.17% | 4% | -3.55 | 0 | 8.59% | -1.75% | HL K1 K2 | 公告 | |
| 方大新材 | 18.2(0.78%) | 18.1(-0.55%) | 19.12(5.64%) | 19.07(-0.26%) | 18.92(-0.79%) | 0 | 15.25 | 24.05% | 18.71 | 1.13% | 4.76% | -1.05% | 1.84% | 0 | -1.19 | 6.83% | -2.97% | HL K1 K2 | 公告 | |
| 航天环宇 | 24.47(-5.7%) | 23.3(-4.78%) | 22.49(-3.48%) | 22.86(1.65%) | 23.8(4.11%) | 0 | 19.71 | 20.76% | 22.34 | 6.54% | 5.82% | -8.29% | -0.05% | -28.4 | -6.9 | 7.55% | -8.11% | HL K1 K2 | 公告 | |
| 科瑞思 | 42.15(-1.95%) | 41.32(-1.97%) | 41.21(-0.27%) | 42.25(2.52%) | 42.94(1.63%) | 0 | 36.08 | 19.03% | 40.37 | 6.36% | 4.2% | -0.12% | 1.89% | -20.89 | -7.75 | 5.32% | -1.11% | HL K1 K2 | 公告 | |
| 赛托生物 | 16.2(-2.11%) | 15.85(-2.16%) | 16(0.95%) | 16.08(0.5%) | 16.17(0.56%) | 0 | 18.94 | -14.6% | 22.35 | -27.65% | 2.02% | -2.3% | 0.18% | -13.46 | -5.42 | 2.86% | -2.59% | HL K1 K2 | 公告 | |
| 中国科传 | 22.13(2.5%) | 21.11(-4.61%) | 20.64(-2.23%) | 21.22(2.81%) | 21.73(2.4%) | 0 | 19.4 | 12.04% | 21.64 | 0.42% | 5.28% | -1.81% | 1.53% | -2.38 | 0 | 7.26% | -4.02% | HL K1 K2 | 公告 | |
| 翔港科技 | 19.06(-5.27%) | 18.33(-3.83%) | 17.63(-3.82%) | 18.81(6.69%) | 18.92(0.58%) | 0 | 16.94 | 11.69% | 20.46 | -7.54% | 7.32% | -5.96% | 0.58% | -13.47 | 0 | 9.36% | -5.92% | HL K1 K2 | 公告 | |
| 金博股份 | 31.38(-3.06%) | 31.45(0.22%) | 30.9(-1.75%) | 32.44(4.98%) | 37.97(17.05%) | 0 | 23.79 | 59.6% | 29.08 | 30.57% | 22.88% | 0% | 15.93% | 0 | 0 | 25.6% | -2.47% | HL K1 K2 | 公告 | |
| 必易微 | 43.84(-5.88%) | 43.2(-1.46%) | 41.72(-3.43%) | 43.23(3.62%) | 43.41(0.42%) | 0 | 33.02 | 31.45% | 38.31 | 13.31% | 4.05% | -6.81% | -0.58% | -39.2 | 0 | 8.12% | -6.85% | HL K1 K2 | 公告 | |
| 飞天诚信 | 19.09(-6.38%) | 18.33(-3.98%) | 18.05(-1.53%) | 18.49(2.44%) | 18.63(0.76%) | 0 | 16.14 | 15.46% | 20.22 | -7.85% | 3.21% | -8.63% | -1.06% | -18.62 | -2.14 | 5.43% | -8.63% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.85(2.61%) | 7.63(-2.8%) | 7.89(3.41%) | 8.19(3.8%) | 8.07(-1.47%) | 0 | 6.46 | 24.85% | 7.82 | 3.21% | 5.77% | -1.47% | 2.41% | 0 | -1.49 | 8.18% | -2.54% | HL K1 K2 | 公告 | |
| 联合光电 | 18.79(-5.1%) | 18.23(-2.98%) | 18.05(-0.99%) | 18.45(2.22%) | 18.4(-0.27%) | 0 | 18.29 | 0.62% | 21.03 | -12.49% | 1.94% | -7.07% | -1.18% | -13.19 | -4.46 | 3.55% | -7.02% | HL K1 K2 | 公告 | |
| 机器人 | 20.23(1.2%) | 19.28(-4.7%) | 18.35(-4.82%) | 19.04(3.76%) | 20.29(6.57%) | 0 | 16.94 | 19.76% | 19.81 | 2.42% | 10.57% | 0% | 3.89% | -7.15 | -0.54 | 12.66% | -2.45% | HL K1 K2 | 公告 | |
| 阿莱德 | 33.3(-3.08%) | 32.4(-2.7%) | 31.56(-2.59%) | 33.8(7.1%) | 33.85(0.15%) | 0 | 25.48 | 32.87% | 29.91 | 13.17% | 7.26% | -1.48% | 1.92% | -7.42 | 0 | 8.91% | -1.71% | HL K1 K2 | 公告 | |
| 新劲刚 | 23.39(-3.86%) | 20.85(-10.86%) | 20.22(-3.02%) | 20.29(0.35%) | 20.3(0.05%) | 0 | 19.79 | 2.58% | 22.75 | -10.76% | 0.4% | -16.56% | -5.86% | -28.8 | -10.09 | 2.11% | -16.94% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.85(-1.44%) | 6.72(-1.9%) | 6.69(-0.45%) | 6.78(1.35%) | 6.83(0.74%) | 0 | 6.57 | 3.9% | 7.33 | -6.82% | 2.09% | -1.73% | 0.39% | -4.16 | -0.82 | 3.33% | -1.59% | HL K1 K2 | 公告 | |
| 电科数字 | 28.38(-3.8%) | 27.99(-1.37%) | 26.62(-4.89%) | 27.37(2.82%) | 28.4(3.76%) | 0 | 23.13 | 22.78% | 26.16 | 8.57% | 6.69% | -3.73% | 1.27% | -29.5 | 0 | 8.48% | -4.92% | HL K1 K2 | 公告 | |
| 松霖科技 | 29.12(-0.34%) | 31.01(6.49%) | 29.24(-5.71%) | 30.39(3.93%) | 29.67(-2.37%) | 0 | 20.97 | 41.5% | 24.24 | 22.41% | 1.89% | -4.32% | -0.35% | -4.95 | -0.57 | 3.78% | -6.7% | HL K1 K2 | 公告 | |
| 高新兴 | 5.94(-2.94%) | 5.76(-3.03%) | 5.64(-2.08%) | 5.81(3.01%) | 5.83(0.34%) | 0 | 5.09 | 14.5% | 5.97 | -2.36% | 3.37% | -4.74% | -0.34% | -3.43 | 0 | 5.62% | -4.58% | HL K1 K2 | 公告 | |
| 华星创业 | 6.97(-4.26%) | 6.66(-4.45%) | 6.6(-0.9%) | 6.74(2.12%) | 6.74(0%) | 0 | 7.55 | -10.77% | 9.24 | -27.07% | 2.12% | -7.42% | -1.34% | -4.71 | -1.29 | 4.33% | -7.42% | HL K1 K2 | 公告 | |
| 中富电路 | 41.97(-8.14%) | 41.32(-1.55%) | 39.68(-3.97%) | 40.92(3.13%) | 40.63(-0.71%) | 0 | 30.68 | 32.43% | 38.21 | 6.33% | 2.39% | -11.07% | -2.57% | -26.43 | 0 | 4.93% | -9.67% | HL K1 K2 | 公告 | |
| 驱动力 | 12.25(3.38%) | 11.23(-8.33%) | 11.96(6.5%) | 11.66(-2.51%) | 11.38(-2.4%) | 0 | 8.46 | 34.52% | 10.79 | 5.51% | 1.34% | -7.1% | -2.91% | -3.89 | 0 | 4.4% | -8.96% | HL K1 K2 | 公告 | |
| 协创数据 | 105.25(0.04%) | 105.46(0.2%) | 96(-8.97%) | 104(8.33%) | 112.64(8.31%) | 0 | 71.74 | 57.01% | 87.28 | 29.06% | 17.33% | 0% | 7.52% | 0 | 0 | 20.47% | -1.54% | HL K1 K2 | 公告 | |
| 五新隧装 | 56.98(-2%) | 56.68(-0.53%) | 56.51(-0.3%) | 58.09(2.8%) | 59.36(2.19%) | 0 | 34.69 | 71.1% | 46.53 | 27.58% | 5.04% | 0% | 3.01% | -36.29 | -21.07 | 6.23% | -1.03% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.61(-0.86%) | 4.47(-3.04%) | 4.45(-0.45%) | 4.56(2.47%) | 4.55(-0.22%) | 0 | 4.52 | 0.77% | 5.33 | -14.63% | 2.25% | -2.15% | 0.04% | -0.94 | 0 | 3.88% | -3.19% | HL K1 K2 | 公告 | |
| 交控科技 | 22.9(-4.3%) | 23.15(1.09%) | 22.35(-3.46%) | 23.53(5.28%) | 24.44(3.87%) | 0 | 19.67 | 24.27% | 21.57 | 13.29% | 9.35% | 0% | 4.52% | 0 | 0 | 10.94% | 0% | HL K1 K2 | 公告 | |
| 天秦装备 | 26.62(-0.97%) | 24.14(-9.32%) | 23.74(-1.66%) | 24.25(2.15%) | 24.17(-0.33%) | 0 | 18.2 | 32.77% | 22.06 | 9.58% | 1.81% | -10.08% | -3.19% | -15.39 | -11.36 | 4.36% | -10.68% | HL K1 K2 | 公告 | |
| 高澜股份 | 28.96(-9.56%) | 29.83(3%) | 27.67(-7.24%) | 29.17(5.42%) | 28.54(-2.16%) | 0 | 17.84 | 60% | 22.76 | 25.4% | 3.14% | -10.87% | -2.81% | -20.67 | 0 | 5.55% | -11.42% | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.94(-1.71%) | 10.67(-2.47%) | 10.53(-1.31%) | 10.79(2.47%) | 10.72(-0.65%) | 0 | 9.95 | 7.72% | 11.25 | -4.75% | 1.8% | -3.68% | -0.71% | -4.91 | -0.11 | 2.88% | -4.29% | HL K1 K2 | 公告 | |
| 科蓝软件 | 18.85(-4.27%) | 18.24(-3.24%) | 18(-1.32%) | 18.19(1.06%) | 18.68(2.69%) | 0 | 16.91 | 10.44% | 19.93 | -6.26% | 3.78% | -5.13% | 0.39% | -13.68 | -1.58 | 5.78% | -4.89% | HL K1 K2 | 公告 | |
| 神工股份 | 34.67(-7.1%) | 33.84(-2.39%) | 32.32(-4.49%) | 33.5(3.65%) | 33.63(0.39%) | 0 | 25.7 | 30.85% | 29.89 | 12.52% | 4.05% | -9.89% | -1.7% | -34.58 | -4.99 | 6.86% | -9.86% | HL K1 K2 | 公告 | |
| 天亿马 | 53.41(-3.49%) | 52.9(-0.95%) | 52.21(-1.3%) | 54.8(4.96%) | 54.47(-0.6%) | 0 | 35.64 | 52.84% | 42.42 | 28.42% | 4.33% | -1.57% | 1.14% | -18.96 | 0 | 7.54% | -1.55% | HL K1 K2 | 公告 | |
| 中科磁业 | 67.54(-5.38%) | 65.03(-3.72%) | 62(-4.66%) | 63.51(2.44%) | 64.72(1.91%) | 0 | 43.4 | 49.14% | 52.89 | 22.36% | 4.39% | -9.33% | -1.49% | -56.97 | -18.19 | 7.15% | -9.41% | HL K1 K2 | 公告 | |
| 德固特 | 33.71(-6.2%) | 33.15(-1.66%) | 30.5(-7.99%) | 33.3(9.18%) | 33.57(0.81%) | 0 | 19.37 | 73.33% | 22.9 | 46.62% | 10.07% | -6.59% | 0.62% | -25.36 | 0 | 12.27% | -10.43% | HL K1 K2 | 公告 | |
| 灿勤科技 | 25.47(-7.21%) | 25.1(-1.45%) | 23.8(-5.18%) | 24.5(2.94%) | 24.94(1.8%) | 0 | 22 | 13.37% | 26.12 | -4.52% | 4.79% | -9.14% | -1.07% | -30.13 | -10.38 | 6.81% | -9.28% | HL K1 K2 | 公告 | |
| 航天智装 | 17.68(-7.96%) | 17.01(-3.79%) | 16.31(-4.12%) | 16.52(1.29%) | 17.65(6.84%) | 0 | 13.14 | 34.36% | 15.14 | 16.6% | 8.22% | -8.12% | 1.46% | -23.69 | -7.27 | 9.97% | -7.78% | HL K1 K2 | 公告 | |
| 灿芯股份 | 76.46(-9.17%) | 75.5(-1.26%) | 68.46(-9.32%) | 70.2(2.54%) | 69.42(-1.11%) | 0 | 62.48 | 11.12% | 78.77 | -11.87% | 1.4% | -17.53% | -6.24% | -38.45 | 0 | 3.98% | -15.84% | HL K1 K2 | 公告 | |
| 必创科技 | 16.16(-2.71%) | 15.56(-3.71%) | 15.3(-1.67%) | 15.48(1.18%) | 15.75(1.74%) | 0 | 15.5 | 1.64% | 17.88 | -11.92% | 2.94% | -5.18% | -0.38% | -9.57 | -3.34 | 4.51% | -5.46% | HL K1 K2 | 公告 | |
| 罗曼股份 | 53.7(1.26%) | 51.5(-4.1%) | 48(-6.8%) | 47.39(-1.27%) | 44.84(-5.38%) | 0 | 27.41 | 63.57% | 33.27 | 34.77% | 0% | -16.5% | -9.86% | -35.12 | 0 | 3.32% | -22.93% | HL K1 K2 | 公告 | |
| 沪硅产业 | 21.9(2.62%) | 21.75(-0.68%) | 20(-8.05%) | 20.52(2.6%) | 20.65(0.63%) | 0 | 18.34 | 12.58% | 20.53 | 0.61% | 3.25% | -5.71% | -1.79% | -7.4 | 0 | 4.98% | -9.75% | HL K1 K2 | 公告 | |
| 隆基绿能 | 16.74(-1.99%) | 17.18(2.63%) | 17.4(1.28%) | 18.1(4.02%) | 17.99(-0.61%) | 0 | 15.34 | 17.25% | 16.97 | 5.98% | 7.47% | -0.61% | 3.3% | 0 | 0 | 8.24% | -2.49% | HL K1 K2 | 公告 | |
| 天玑科技 | 16.75(-4.78%) | 16.05(-4.18%) | 15.94(-0.69%) | 16.21(1.69%) | 16.14(-0.43%) | 0 | 15.06 | 7.2% | 19.53 | -17.38% | 1.25% | -8.24% | -1.86% | -19.77 | -4.25 | 3.07% | -8.19% | HL K1 K2 | 公告 | |
| 九联科技 | 10.89(-5.06%) | 10.5(-3.58%) | 10.12(-3.62%) | 10.41(2.87%) | 10.37(-0.38%) | 0 | 9.97 | 3.99% | 11.37 | -8.8% | 2.47% | -9.59% | -2.42% | -13.36 | -1.39 | 3.8% | -9.9% | HL K1 K2 | 公告 | |
| 北方长龙 | 185.51(3%) | 148.41(-20%) | 118.73(-20%) | 119.93(1.01%) | 113.98(-4.96%) | 0 | 48.81 | 133.51% | 75.05 | 51.88% | 0% | -38.56% | -21.09% | -83.48 | -56.12 | 2.38% | -42.43% | HL K1 K2 | 公告 | |
| 浪潮软件 | 15.5(-3.55%) | 15.12(-2.45%) | 14.96(-1.06%) | 15.23(1.8%) | 15.41(1.18%) | 0 | 14.48 | 6.44% | 16.52 | -6.73% | 3.01% | -4.11% | 0.18% | -9 | -0.85 | 4.33% | -4.11% | HL K1 K2 | 公告 | |
| 骄成超声 | 85.96(-5.9%) | 84.73(-1.43%) | 76.45(-9.77%) | 81.25(6.28%) | 84.79(4.36%) | 0 | 51.8 | 63.68% | 61.51 | 37.85% | 10.91% | -7.18% | 0.83% | -39.67 | -6.06 | 13.2% | -9.8% | HL K1 K2 | 公告 | |
| 欧林生物 | 28.87(-3.67%) | 28.74(-0.45%) | 27.35(-4.84%) | 28(2.38%) | 27.99(-0.04%) | 0 | 14.74 | 89.89% | 18.55 | 50.85% | 2.34% | -6.61% | -1.74% | -24.12 | 0 | 5.94% | -9.65% | HL K1 K2 | 公告 | |
| 中亦科技 | 45.05(-6.09%) | 43.85(-2.66%) | 44.79(2.14%) | 44.96(0.38%) | 44.54(-0.93%) | 0 | 37.09 | 20.08% | 44.71 | -0.38% | 1.57% | -7.15% | -1.45% | -26.15 | -6.49 | 2.51% | -6.09% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.19(-1.04%) | 14.95(-1.58%) | 15.07(0.8%) | 15.23(1.06%) | 15.54(2.04%) | 0 | 13.51 | 15% | 14.7 | 5.73% | 3.95% | 0% | 2.09% | 0 | 0 | 5.43% | -0.77% | HL K1 K2 | 公告 | |
| 智立方 | 57.81(3.6%) | 60.87(5.29%) | 60.64(-0.38%) | 63.42(4.58%) | 62.99(-0.68%) | 0 | 34.96 | 80.18% | 41.07 | 53.37% | 12.89% | -0.68% | 4.54% | 0 | 0 | 16.65% | -3.83% | HL K1 K2 | 公告 | |
| 金雷股份 | 26.27(0.27%) | 26.13(-0.53%) | 25.81(-1.22%) | 27.67(7.21%) | 28.1(1.55%) | 0 | 20.58 | 36.53% | 23.56 | 19.27% | 8.87% | 0% | 5.26% | -13.49 | 0 | 10.76% | -2.09% | HL K1 K2 | 公告 | |
| 科德教育 | 20.53(-2.98%) | 19.84(-3.36%) | 19.85(0.05%) | 19.73(-0.6%) | 19.53(-1.01%) | 0 | 15.14 | 29.03% | 18.42 | 6.02% | 0% | -7.7% | -2.87% | -37.8 | 0 | 3.66% | -9.33% | HL K1 K2 | 公告 | |
| 辰奕智能 | 38.06(-2.93%) | 36.59(-3.86%) | 36.65(0.16%) | 37.55(2.46%) | 38.06(1.36%) | 0 | 35.28 | 7.89% | 39.95 | -4.74% | 4.02% | -2.93% | 0.99% | -8.46 | -1.16 | 6.34% | -3.11% | HL K1 K2 | 公告 | |
| 华丰科技 | 85.5(-12.38%) | 86.05(0.64%) | 78(-9.36%) | 81.68(4.72%) | 79.48(-2.69%) | 0 | 46.32 | 71.59% | 61.72 | 28.77% | 1.9% | -18.55% | -6.18% | -71.04 | 0 | 4.58% | -17.74% | HL K1 K2 | 公告 | |
| 工大科雅 | 19.01(-0.94%) | 18.41(-3.16%) | 18.8(2.12%) | 18.96(0.85%) | 19.17(1.11%) | 0 | 15.84 | 21.05% | 18.42 | 4.06% | 4.13% | -0.1% | 1.3% | -15.39 | -3.24 | 4.47% | -1.03% | HL K1 K2 | 公告 | |