|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 戈碧迦 | 50.77(0.97%) | 48.01(-5.44%) | 44.93(-6.42%) | 42(-6.52%) | 42.96(2.29%) | 0 | 39.46 | 8.87% | 47.11 | -8.8% | 13.65% | -25.25% | -8.52% | -48.01 | -2.92 | 14.04% | -25.27% | HL K1 K2 | 公告 | |
| 曙光数创 | 90.9(4.49%) | 88.89(-2.21%) | 86.5(-2.69%) | 80.02(-7.49%) | 79.4(-0.77%) | 0 | 75.61 | 5.01% | 88.11 | -9.89% | 7.3% | -12.65% | -0.57% | -48.62 | 0 | 7.87% | -16.33% | HL K1 K2 | 公告 | |
| 创远信科 | 27.8(-0.75%) | 27.25(-1.98%) | 27.12(-0.48%) | 25.01(-7.78%) | 25.45(1.76%) | 0 | 25.37 | 0.3% | 30.1 | -15.43% | 1.76% | -21.67% | -9.94% | -27.16 | -10.46 | 3.84% | -26.02% | HL K1 K2 | 公告 | |
| 智新电子 | 13.8(-0.65%) | 13.85(0.36%) | 13.25(-4.33%) | 13.19(-0.45%) | 13.33(1.06%) | 0 | 13.49 | -1.21% | 14.57 | -8.51% | 1.06% | -10.3% | -4.93% | -0.66 | -2.43 | 1.83% | -11.31% | HL K1 K2 | 公告 | |
| 佳合科技 | 25.68(-0.39%) | 25.52(-0.62%) | 24.6(-3.61%) | 23.51(-4.43%) | 23.39(-0.51%) | 0 | 29.08 | -19.58% | 35.24 | -33.62% | 0% | -14.32% | -9.79% | -7.15 | -4.61 | 0.21% | -14.32% | HL K1 K2 | 公告 | |
| 国源科技 | 18.73(-1.83%) | 18.74(0.05%) | 17.91(-4.43%) | 17.78(-0.73%) | 17.88(0.56%) | 0 | 18.33 | -2.44% | 20.82 | -14.13% | 0.56% | -20.29% | -8.68% | -4.51 | -4.92 | 1.82% | -23.52% | HL K1 K2 | 公告 | |
| 恒合股份 | 18.5(3.7%) | 18.2(-1.62%) | 18.59(2.14%) | 18.35(-1.29%) | 17.56(-4.31%) | 0 | 20.27 | -13.38% | 23.83 | -26.33% | 9.68% | -12.72% | -3.59% | -3.21 | -7.61 | 9.89% | -14.96% | HL K1 K2 | 公告 | |
| 大地电气 | 16.92(-0.41%) | 16.77(-0.89%) | 16.19(-3.46%) | 16.08(-0.68%) | 16.11(0.19%) | 0 | 17 | -5.24% | 18.39 | -12.39% | 0.19% | -11.39% | -5.94% | -0.94 | -3.34 | 1.77% | -12.82% | HL K1 K2 | 公告 | |
| 锦好医疗 | 22.23(-0.4%) | 22.14(-0.4%) | 21.11(-4.65%) | 19.62(-7.06%) | 19.8(0.92%) | 0 | 25.99 | -23.8% | 31.16 | -36.46% | 0.92% | -25.73% | -14.64% | -5.73 | -8.83 | 1.18% | -25.79% | HL K1 K2 | 公告 | |
| 派特尔 | 15.06(-1.05%) | 14.88(-1.2%) | 14.62(-1.75%) | 14.87(1.71%) | 14.4(-3.16%) | 0 | 15.41 | -6.52% | 16.94 | -15.02% | 0% | -13.57% | -6.89% | -1.27 | -3.12 | 1.05% | -16.91% | HL K1 K2 | 公告 | |
| 奥迪威 | 28.25(0.21%) | 28.06(-0.67%) | 26.78(-4.56%) | 25.5(-4.78%) | 25.41(-0.35%) | 0 | 27.27 | -6.8% | 30.75 | -17.37% | 0% | -18.01% | -10.46% | -23.77 | -7.14 | 1.48% | -19.54% | HL K1 K2 | 公告 | |
| 捷众科技 | 32.96(0.8%) | 32.85(-0.33%) | 30.5(-7.15%) | 30.15(-1.15%) | 29.91(-0.8%) | 0 | 30.64 | -2.38% | 34.46 | -13.2% | 0% | -20.62% | -10.69% | -3.56 | -8.27 | 0.84% | -22.61% | HL K1 K2 | 公告 | |
| 美之高 | 19.23(-2.63%) | 18.97(-1.35%) | 18.13(-4.43%) | 18.12(-0.06%) | 17.42(-3.86%) | 0 | 20.14 | -13.48% | 25.03 | -30.4% | 0% | -17.98% | -9.98% | -1.36 | -5.52 | 0.52% | -20.02% | HL K1 K2 | 公告 | |
| 丰安股份 | 18.85(-0.37%) | 18.9(0.27%) | 18.55(-1.85%) | 19.2(3.5%) | 18.65(-2.86%) | 0 | 19.35 | -3.61% | 21.02 | -11.25% | 0.54% | -7.9% | -3.51% | -1.83 | -2.93 | 1.86% | -10.64% | HL K1 K2 | 公告 | |
| 开特股份 | 30.49(-1.13%) | 30.52(0.1%) | 29.01(-4.95%) | 27.79(-4.21%) | 27.33(-1.66%) | 0 | 31.83 | -14.13% | 37.31 | -26.75% | 0% | -26.23% | -14.75% | -14.17 | -13.94 | 0.55% | -27.12% | HL K1 K2 | 公告 | |
| 联迪信息 | 32.85(-0.76%) | 33.3(1.37%) | 31.25(-6.16%) | 30(-4%) | 30.2(0.67%) | 0 | 33.04 | -8.6% | 38.56 | -21.69% | 0.67% | -33.07% | -14.38% | -6.77 | -16.07 | 1.31% | -39.55% | HL K1 K2 | 公告 | |
| 路桥信息 | 41.8(-1.53%) | 42.63(1.99%) | 41.05(-3.71%) | 42.2(2.8%) | 44.8(6.16%) | 0 | 41.75 | 7.31% | 56.33 | -20.47% | 9.14% | -14.99% | 1.17% | -6.72 | -16.48 | 11.67% | -20% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.32(-0.16%) | 6.56(3.8%) | 6.55(-0.15%) | 6.82(4.12%) | 6.74(-1.17%) | 0 | 6.35 | 6.14% | 7.39 | -8.8% | 22.32% | -22.79% | -1.79% | -2.85 | -4.5 | 22.55% | -27.91% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.46(-1.97%) | 10.13(-3.15%) | 9.85(-2.76%) | 9.95(1.02%) | 10.08(1.31%) | 0 | 10.23 | -1.5% | 11.32 | -10.91% | 2.34% | -13.7% | -5.55% | -1.81 | -2.11 | 3.6% | -15.79% | HL K1 K2 | 公告 | |
| 华信永道 | 37.84(-0.11%) | 38.24(1.06%) | 36.15(-5.47%) | 35.58(-1.58%) | 35.5(-0.22%) | 0 | 38.02 | -6.62% | 43.61 | -18.6% | 0% | -23.33% | -9.93% | -5.82 | -13.22 | 1.2% | -27.85% | HL K1 K2 | 公告 | |
| 五新隧装 | 45.88(-0.65%) | 45.7(-0.39%) | 44.55(-2.52%) | 45.04(1.1%) | 43.81(-2.73%) | 0 | 47.24 | -7.27% | 51.47 | -14.88% | 0% | -12.64% | -7.4% | -14.48 | -8.43 | 0.02% | -14.1% | HL K1 K2 | 公告 | |
| 合肥高科 | 15.06(-0.4%) | 14.81(-1.66%) | 14.42(-2.63%) | 14.56(0.97%) | 14.44(-0.82%) | 0 | 15.63 | -7.6% | 16.82 | -14.12% | 0.14% | -11.03% | -5.98% | -1.26 | -2.9 | 1.19% | -12% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.45(-1.03%) | 14.34(-0.76%) | 14.04(-2.09%) | 13.89(-1.07%) | 13.85(-0.29%) | 0 | 14.31 | -3.19% | 16.01 | -13.5% | 0% | -22.15% | -7.51% | -4.85 | -4.14 | 1.02% | -26.09% | HL K1 K2 | 公告 | |
| 奥美森 | 27.48(-0.65%) | 27.55(0.25%) | 27.11(-1.6%) | 26.73(-1.4%) | 26.3(-1.61%) | 0 | 27.34 | -3.8% | 29.94 | -12.15% | 0% | -9.99% | -5.65% | -1.5 | -2.76 | 0.69% | -12.01% | HL K1 K2 | 公告 | |
| 道生天合 | 20.7(0.58%) | 20.53(-0.82%) | 21.25(3.51%) | 21.05(-0.94%) | 20.85(-0.95%) | 0 | 20.27 | 2.84% | 22.75 | -8.34% | 7.14% | -1.88% | 2.31% | 0 | -1.17 | 7.31% | -3.92% | HL K1 K2 | 公告 | |
| 禾元生物 | 73.37(-0.7%) | 73.09(-0.38%) | 70.2(-3.95%) | 70.86(0.94%) | 70.21(-0.92%) | 0 | 75.23 | -6.67% | 94.03 | -25.33% | 0.01% | -17.69% | -7.76% | -8.07 | -20.68 | 1.78% | -20.96% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.11(-0.06%) | 17.22(0.64%) | 17.03(-1.1%) | 17.33(1.76%) | 16.91(-2.42%) | 0 | 17.5 | -3.39% | 19 | -10.98% | 0% | -8.55% | -2.81% | -1.91 | -1.03 | 0.24% | -10.39% | HL K1 K2 | 公告 | |
| 必贝特 | 40.64(-2.57%) | 40.32(-0.79%) | 38.93(-3.45%) | 36.53(-6.16%) | 36.52(-0.03%) | 0 | 32.7 | 11.67% | 40.46 | -9.74% | 0% | -33.42% | -19.17% | -27.31 | -24.33 | 0.86% | -36.45% | HL K1 K2 | 公告 | |
| 西安奕材 | 26.19(-0.27%) | 25.69(-1.91%) | 25(-2.69%) | 23.4(-6.4%) | 23.45(0.21%) | 0 | 23.97 | -2.17% | 26.93 | -12.91% | 0.21% | -15.74% | -8.77% | -0.1 | -3.36 | 1.65% | -16.84% | HL K1 K2 | 公告 | |
| 丹娜生物 | 76.64(-0.55%) | 76.26(-0.5%) | 74.99(-1.67%) | 73.19(-2.4%) | 73.26(0.1%) | 0 | 76.11 | -3.74% | 85.76 | -14.58% | 0.1% | -17.64% | -6.94% | -10.79 | -14.12 | 0.62% | -21.12% | HL K1 K2 | 公告 | |
| 大明电子 | 37.93(0.5%) | 37.72(-0.55%) | 36.68(-2.76%) | 35.36(-3.6%) | 35.41(0.14%) | 0 | 37.11 | -4.57% | 44.45 | -20.33% | 0.14% | -11.54% | -7.33% | -6.44 | -5.05 | 2.02% | -12.07% | HL K1 K2 | 公告 | |
| 中诚咨询 | 31.87(-0.41%) | 31.7(-0.53%) | 30.85(-2.68%) | 30.7(-0.49%) | 30.01(-2.25%) | 0 | 31.92 | -5.98% | 33.86 | -11.38% | 0% | -12.38% | -7.63% | -3.97 | -5.21 | 0.33% | -15.54% | HL K1 K2 | 公告 | |
| 德力佳 | 71.58(4.91%) | 70.6(-1.37%) | 71.13(0.75%) | 66.39(-6.66%) | 66.68(0.44%) | 0 | 64.73 | 3.01% | 74.14 | -10.06% | 1.91% | -10.27% | -3.7% | -18.16 | -7.15 | 3.36% | -11.2% | HL K1 K2 | 公告 | |
| 北矿检测 | 26.08(-0.87%) | 26.14(0.23%) | 25.42(-2.75%) | 24.72(-2.75%) | 24.7(-0.08%) | 0 | 24.81 | -0.43% | 27.39 | -9.82% | 0% | -14.33% | -7.07% | -1.57 | -4.14 | 0.78% | -17.06% | HL K1 K2 | 公告 | |
| 恒坤新材 | 57.24(-0.59%) | 57.43(0.33%) | 55.3(-3.71%) | 49.95(-9.67%) | 51(2.1%) | 0 | 49.32 | 3.4% | 58.86 | -13.36% | 2.1% | -23.64% | -11.2% | -53.12 | -18.01 | 5.48% | -28.85% | HL K1 K2 | 公告 | |
| 南网数字 | 22.3(1.59%) | 22.43(0.58%) | 22.8(1.65%) | 23.31(2.24%) | 24.27(4.12%) | 0 | 20.01 | 21.31% | 23.86 | 1.72% | 19.5% | 0% | 10.66% | 0 | -1.01 | 20.99% | -1.66% | HL K1 K2 | 公告 | |
| 大鹏工业 | 69.71(-0.46%) | 65.6(-5.9%) | 65(-0.91%) | 60.7(-6.62%) | 61.85(1.89%) | 0 | 61.7 | 0.24% | 89.88 | -31.19% | 1.89% | -35.88% | -19.84% | -37.88 | -45.17 | 4.48% | -39.95% | HL K1 K2 | 公告 | |
| 南特科技 | 18.35(0.16%) | 18.47(0.65%) | 18.05(-2.27%) | 17.65(-2.22%) | 17.5(-0.85%) | 0 | 18.6 | -5.89% | 20.18 | -13.28% | 0% | -10.03% | -6.17% | -2.13 | -2.54 | 0.52% | -11.44% | HL K1 K2 | 公告 | |
| 精创电气 | 38.84(-0.05%) | 39.4(1.44%) | 37.89(-3.83%) | 36.82(-2.82%) | 36.59(-0.62%) | 0 | 37.92 | -3.51% | 42.85 | -14.6% | 0% | -11.92% | -6.74% | -18.16 | -7.05 | 0.55% | -12.86% | HL K1 K2 | 公告 | |
| 中国铀业 | 93.1(-0.31%) | 96.07(3.19%) | 100.65(4.77%) | 93.05(-7.55%) | 94.5(1.56%) | 0 | 75.37 | 25.38% | 92.65 | 2% | 41.62% | -6.11% | 6.48% | 0 | -3.92 | 43.44% | -9.89% | HL K1 K2 | 公告 | |
| 摩尔线程 | 608.05(3.45%) | 608.3(0.04%) | 585.13(-3.81%) | 547.4(-6.45%) | 558.99(2.12%) | 0 | 564.97 | -1.06% | 702.13 | -20.39% | 4.57% | -14.02% | -5.73% | -82.18 | -70.57 | 6.88% | -14.9% | HL K1 K2 | 公告 | |
| 百奥赛图 | 77.51(8.15%) | 76.75(-0.98%) | 75.55(-1.56%) | 69.99(-7.36%) | 69.69(-0.43%) | 0 | 60.58 | 15.04% | 72.86 | -4.35% | 10.23% | -10.09% | -1.63% | -7.78 | -3.35 | 12.62% | -12.76% | HL K1 K2 | 公告 | |
| 昂瑞微 | 151.3(2.37%) | 148.82(-1.64%) | 147.09(-1.16%) | 146.4(-0.47%) | 140.56(-3.99%) | 0 | 145.74 | -3.55% | 173.27 | -18.88% | 0% | -18.18% | -8.15% | -9.42 | -41.03 | 0.37% | -21.47% | HL K1 K2 | 公告 | |
| 沐曦股份 | 533.55(2.61%) | 535.62(0.39%) | 524.98(-1.99%) | 499.14(-4.92%) | 508.5(1.88%) | 0 | 532.32 | -4.47% | 633.26 | -19.7% | 3.36% | -18.12% | -7.22% | 32.28 | -76.9 | 6.16% | -17.97% | HL K1 K2 | 公告 | |
| 元创股份 | 52.83(2.11%) | 52.99(0.3%) | 52.16(-1.57%) | 50.68(-2.84%) | 49.87(-1.6%) | 0 | 49.81 | 0.13% | 56.21 | -11.28% | 0% | -5.89% | -2.81% | -12.46 | -4.72 | 1.16% | -7.6% | HL K1 K2 | 公告 | |
| 优迅股份 | 231.7(5.38%) | 243.12(4.93%) | 247.57(1.83%) | 223.06(-9.9%) | 221.51(-0.69%) | 0 | 195.96 | 13.04% | 233.01 | -4.94% | 19.17% | -10.53% | 7.81% | -1.78 | 0 | 18.98% | -12.31% | HL K1 K2 | 公告 | |
| 纳百川 | 69.86(1.54%) | 68.54(-1.89%) | 64.44(-5.98%) | 61.79(-4.11%) | 62.3(0.83%) | 0 | 69.63 | -10.52% | 84.31 | -26.11% | 0.83% | -27.78% | -13.58% | -15.76 | -29.12 | 2.37% | -31.46% | HL K1 K2 | 公告 | |
| 天溯计量 | 80.63(1.81%) | 80.1(-0.66%) | 76.92(-3.97%) | 73.12(-4.94%) | 73.48(0.49%) | 0 | 75.94 | -3.24% | 90.09 | -18.43% | 0.49% | -16.59% | -8.68% | -39.66 | -17.45 | 1.32% | -18.47% | HL K1 K2 | 公告 | |
| 锡华科技 | 23.87(4.14%) | 23.7(-0.71%) | 23.24(-1.94%) | 22.35(-3.83%) | 22.53(0.81%) | 0 | 22.27 | 1.18% | 27.23 | -17.26% | 0.81% | -9.88% | -2.22% | -5.26 | -0.72 | 2.88% | -10.91% | HL K1 K2 | 公告 | |
| 健信超导 | 46.9(3.65%) | 47.17(0.58%) | 46.89(-0.59%) | 44.11(-5.93%) | 42.66(-3.29%) | 0 | 43.02 | -0.84% | 50.71 | -15.87% | 0% | -15.77% | -8.08% | -20.61 | -8.71 | 0.02% | -20.13% | HL K1 K2 | 公告 | |
| 江天科技 | 41.53(-0.67%) | 41.71(0.43%) | 41.25(-1.1%) | 40.6(-1.58%) | 39.37(-3.03%) | 0 | 42.38 | -7.11% | 47.35 | -16.85% | 0% | -13.05% | -8.35% | -6.83 | -9.04 | 0.43% | -13.4% | HL K1 K2 | 公告 | |
| 双欣环保 | 15.28(1.26%) | 15.19(-0.59%) | 14.94(-1.65%) | 14.53(-2.74%) | 14.24(-2%) | 0 | 15.1 | -5.7% | 16.54 | -13.89% | 0% | -7.95% | -5.22% | -7.29 | -0.61 | 0.35% | -8.66% | HL K1 K2 | 公告 | |
| 强一股份 | 370.11(3.53%) | 370.5(0.11%) | 353.98(-4.46%) | 324.63(-8.29%) | 330.08(1.68%) | 0 | 285.83 | 15.48% | 342.55 | -3.64% | 6.59% | -15.12% | -5.05% | -76.92 | -47.75 | 7.51% | -19.05% | HL K1 K2 | 公告 | |
| 蘅东光 | 375.77(0.05%) | 378.7(0.78%) | 381.9(0.84%) | 355(-7.04%) | 358.8(1.07%) | 0 | 329.05 | 9.04% | 368.69 | -2.68% | 17.19% | -14.77% | 0.92% | -79.28 | 0 | 18.42% | -17.68% | HL K1 K2 | 公告 | |
| 新广益 | 61(0%) | 61.54(0.89%) | 60.63(-1.48%) | 57.9(-4.5%) | 58.06(0.28%) | 0 | 61.11 | -4.99% | 67.02 | -13.37% | 1.82% | -9.2% | -3.78% | -21.45 | -10.99 | 2.47% | -10.36% | HL K1 K2 | 公告 | |
| 至信股份 | 43.62(0.35%) | 43.35(-0.62%) | 41.7(-3.81%) | 40.07(-3.91%) | 39.24(-2.07%) | 0 | 42.14 | -6.87% | 51.68 | -24.07% | 0% | -42.78% | -14.65% | -12.83 | -21.83 | 0.85% | -50.95% | HL K1 K2 | 公告 | |
| 科马材料 | 33.66(-0.82%) | 34.32(1.96%) | 32.9(-4.14%) | 31.89(-3.07%) | 31.44(-1.41%) | 0 | 33.46 | -6.05% | 41.64 | -24.49% | 0% | -42.78% | -13.83% | -15.3 | -19.29 | 0.45% | -60.67% | HL K1 K2 | 公告 | |
| 爱舍伦 | 36.29(-0.25%) | 37.35(2.92%) | 36.73(-1.66%) | 35.87(-2.34%) | 35.6(-0.75%) | 0 | 36.3 | -1.93% | 39.37 | -9.58% | 0% | -19.16% | -4.75% | -2.53 | -9.9 | 0.71% | -35.27% | HL K1 K2 | 公告 | |
| 国亮新材 | 24.39(0.58%) | 24.41(0.08%) | 23.52(-3.65%) | 23.62(0.43%) | 23.05(-2.41%) | 0 | 23.93 | -3.66% | 26.12 | -11.76% | 0% | -22.13% | -7.69% | -4.48 | -13.38 | 0.39% | -32.88% | HL K1 K2 | 公告 | |
| 恒运昌 | 341(-2.01%) | 332.78(-2.41%) | 321.99(-3.24%) | 311(-3.41%) | 306.56(-1.43%) | 0 | 333.8 | -8.16% | 378.5 | -19.01% | 0% | -26.54% | -12.68% | -75.61 | 0 | 1.17% | -27.18% | HL K1 K2 | 公告 | |
| 农大科技 | 42.23(-1.77%) | 42.08(-0.36%) | 40.84(-2.95%) | 44(7.74%) | 45.06(2.41%) | 0 | 42.32 | 6.48% | 46.98 | -4.09% | 12.48% | -14.8% | 4.76% | -1.91 | 0 | 12.65% | -30.87% | HL K1 K2 | 公告 | |
| 振石股份 | 21.21(-0.52%) | 20.93(-1.32%) | 20.52(-1.96%) | 19.5(-4.97%) | 19.3(-1.03%) | 0 | 20.09 | -3.93% | 22.28 | -13.36% | 0.05% | -22.11% | -6.32% | -0.37 | 0 | 1.05% | -37.74% | HL K1 K2 | 公告 | |
| 美德乐 | 107.79(-4.19%) | 109.2(1.31%) | 104.07(-4.7%) | 99.45(-4.44%) | 98.1(-1.36%) | 0 | 101.73 | -3.57% | 108.69 | -9.74% | 0.53% | -12.8% | -6.29% | -58.38 | 0 | 2.19% | -31.23% | HL K1 K2 | 公告 | |
| 世盟股份 | 44.37(-0.36%) | 43.96(-0.92%) | 42.14(-4.14%) | 40.8(-3.18%) | 40.67(-0.32%) | 0 | 42.11 | -3.41% | 49.94 | -18.55% | 0% | -29.55% | -11.25% | -31.69 | 0 | 1.47% | -41.9% | HL K1 K2 | 公告 | |
| 北芯生命 | 40.2(-1.66%) | 41.18(2.44%) | 40.3(-2.14%) | 38.15(-5.33%) | 37.82(-0.87%) | 0 | 38.65 | -2.15% | 44.97 | -15.9% | 0% | -23.81% | -9.34% | -25.26 | 0 | 1.31% | -32.22% | HL K1 K2 | 公告 | |
| 电科蓝天 | 68.39(11.2%) | 70.17(2.6%) | 68.72(-2.07%) | 59.28(-13.74%) | 61.49(3.73%) | 0 | 57.24 | 7.42% | 69.44 | -11.46% | 11.39% | -12.37% | -1.87% | -0.11 | 0 | 13.85% | -23.97% | HL K1 K2 | 公告 | |
| 爱得科技 | 18.82(-1.1%) | 19.44(3.29%) | 19.26(-0.93%) | 19.51(1.3%) | 18.88(-3.23%) | 0 | 18.83 | 0.29% | 20.37 | -7.31% | 0.59% | -11.07% | -2.53% | -2.36 | 0 | 1.45% | -27.38% | HL K1 K2 | 公告 | |
| 林平发展 | 54.1(4.8%) | 51.97(-3.94%) | 49.39(-4.96%) | 47.7(-3.42%) | 48(0.63%) | 0 | 49.29 | -2.61% | 54.16 | -11.37% | 0.63% | -18.55% | -8.09% | -32.11 | 0 | 2.87% | -36.11% | HL K1 K2 | 公告 | |
| 易思维 | 74.6(-1.23%) | 74.87(0.36%) | 71.27(-4.81%) | 67(-5.99%) | 67.01(0.01%) | 0 | 70.8 | -5.35% | 80.1 | -16.34% | 0.01% | -24.64% | -10.33% | -53.76 | 0 | 0.77% | -37.94% | HL K1 K2 | 公告 | |
| 海圣医疗 | 27.9(-3.02%) | 31.59(13.23%) | 34.15(8.1%) | 32.39(-5.15%) | 31.21(-3.64%) | 0 | 29.56 | 5.6% | 34.32 | -9.06% | 11.86% | -9.51% | 0.89% | 0 | 0 | 14.91% | -28.42% | HL K1 K2 | 公告 | |
| 通宝光电 | 27.49(0%) | 26.1(-5.06%) | 26.02(-0.31%) | 24.98(-4%) | 24.58(-1.6%) | 0 | 25.34 | -3% | 26.76 | -8.13% | 0% | -10.59% | -4.85% | 0 | 0 | 0.82% | -22.22% | HL K1 K2 | 公告 | |
| N海菲曼 | (0%) | (0%) | (0%) | (0%) | 53.3(0%) | 0 | 53.3 | 0% | 53.3 | 0% | 0% | 0% | 0% | 0 | 0 | 6.6% | -17.36% | HL K1 K2 | 公告 | |