|
12-25涨幅
12-26涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 |
|||||||||||||||
| 股票 | 12-23 | 12-24 | 12-25 | 12-26 | 新价(12-27) | 涨停数(10日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 图表 | 收藏 |
| 创业慧康 | 4.87(-7.59%) | 4.87(0%) | 4.79(-1.64%) | 4.76(-0.63%) | 4.8(0.84%) | 0 | 4.14 | 16.05% | 5.04 | -4.85% | 0.84% | -15.79% | -6.78% | HL K1 K2 | |
| 先导智能 | 21.49(-2.01%) | 21.64(0.7%) | 20.9(-3.42%) | 20.86(-0.19%) | 20.97(0.53%) | 0 | 18.65 | 12.42% | 22.59 | -7.19% | 0.53% | -4.38% | -2.08% | HL K1 K2 | |
| 汉邦高科 | 7.75(-7.3%) | 7.87(1.55%) | 7.31(-7.12%) | 7.56(3.42%) | 7.69(1.72%) | 0 | 4.9 | 56.89% | 6.04 | 27.42% | 5.2% | -14.46% | -4.74% | HL K1 K2 | |
| 浩云科技 | 7.52(-8.74%) | 7.39(-1.73%) | 6.9(-6.63%) | 7.02(1.74%) | 7.05(0.43%) | 0 | 4.51 | 56.48% | 5.74 | 22.82% | 2.17% | -18.5% | -8.68% | HL K1 K2 | |
| 全信股份 | 13.65(-5.27%) | 13.99(2.49%) | 13.61(-2.72%) | 14.08(3.45%) | 14.92(5.97%) | 0 | 11.7 | 27.55% | 14.15 | 5.44% | 9.63% | 0% | 5.14% | HL K1 K2 | |
| 航天智造 | 16.73(-5.05%) | 17.09(2.15%) | 16.7(-2.28%) | 17.2(2.99%) | 17.38(1.05%) | 0 | 13.3 | 30.71% | 16.38 | 6.09% | 4.07% | -5.34% | 0.39% | HL K1 K2 | |
| 康斯特 | 16.72(-5.7%) | 17.06(2.03%) | 16.67(-2.29%) | 17.32(3.9%) | 17.07(-1.44%) | 0 | 15.59 | 9.48% | 18.07 | -5.51% | 2.4% | -3.72% | -0.29% | HL K1 K2 | |
| 双杰电气 | 7.1(-5.84%) | 7.32(3.1%) | 7.1(-3.01%) | 7.19(1.27%) | 7.39(2.78%) | 0 | 5.94 | 24.41% | 6.99 | 5.72% | 4.08% | -1.99% | 0.94% | HL K1 K2 | |
| 金雷股份 | 20.82(-2.25%) | 21.29(2.26%) | 20.93(-1.69%) | 20.5(-2.05%) | 20.56(0.29%) | 0 | 18.25 | 12.66% | 22.32 | -7.88% | 0.29% | -15.01% | -5.99% | HL K1 K2 | |
| 润泽科技 | 59.58(4.16%) | 56.38(-5.37%) | 55.25(-2%) | 56.83(2.86%) | 54.5(-4.1%) | 1 | 24.64 | 121.19% | 31.96 | 70.51% | 21.65% | -8.53% | 3% | HL K1 K2 | |
| 鲍斯股份 | 9.98(2.78%) | 9.99(0.1%) | 9.38(-6.11%) | 9.53(1.6%) | 9.44(-0.94%) | 0 | 6.48 | 45.66% | 7.62 | 23.85% | 6.91% | -5.51% | -0.24% | HL K1 K2 | |
| 运达科技 | 7.85(-6.77%) | 7.96(1.4%) | 8.06(1.26%) | 8.5(5.46%) | 8.43(-0.82%) | 0 | 5.69 | 48.23% | 6.75 | 24.86% | 7.39% | -2.2% | 2.16% | HL K1 K2 | |
| 美康生物 | 10.87(-3.55%) | 10.98(1.01%) | 10.75(-2.09%) | 10.79(0.37%) | 10.97(1.67%) | 0 | 9.48 | 15.77% | 10.83 | 1.3% | 2.05% | -5.27% | -1.34% | HL K1 K2 | |
| 鹏辉能源 | 29.48(-2.61%) | 29.67(0.64%) | 29.32(-1.18%) | 29.68(1.23%) | 29.45(-0.77%) | 0 | 22.82 | 29.03% | 28.8 | 2.26% | 0.44% | -6.83% | -1.91% | HL K1 K2 | |
| 清水源 | 9.73(-6.17%) | 9.61(-1.23%) | 9.26(-3.64%) | 9.18(-0.86%) | 9.31(1.42%) | 0 | 8.93 | 4.26% | 11.04 | -15.64% | 1.42% | -14.59% | -7.41% | HL K1 K2 | |
| 广生堂 | 29.16(-4.49%) | 32.46(11.32%) | 32.57(0.34%) | 32.56(-0.03%) | 31.8(-2.33%) | 0 | 19.07 | 66.77% | 24.43 | 30.18% | 9.05% | -4.42% | 1.6% | HL K1 K2 | |
| 中泰股份 | 12.12(-2.96%) | 12.07(-0.41%) | 11.82(-2.07%) | 11.95(1.1%) | 12.02(0.59%) | 0 | 11.57 | 3.88% | 13.21 | -9.02% | 1.69% | -7.11% | -2.51% | HL K1 K2 | |
| 金石亚药 | 8.54(-4.26%) | 8.55(0.12%) | 8.46(-1.05%) | 8.45(-0.12%) | 8.62(2.01%) | 0 | 8.11 | 6.31% | 9.37 | -8.05% | 2.01% | -6.81% | -1.67% | HL K1 K2 | |
| 蓝思科技 | 22.17(-2.51%) | 22.48(1.4%) | 22.07(-1.82%) | 22.17(0.45%) | 21.96(-0.95%) | 0 | 15.28 | 43.68% | 17.65 | 24.4% | 0% | -3.43% | -1.19% | HL K1 K2 | |
| 富临精工 | 15.58(0.19%) | 16.06(3.08%) | 15.56(-3.11%) | 15.26(-1.93%) | 14.95(-2.03%) | 0 | 8.2 | 82.23% | 10.01 | 49.37% | 0% | -6.91% | -3.37% | HL K1 K2 | |
| 诚益通 | 16.65(-8.52%) | 16.85(1.2%) | 16.73(-0.71%) | 17.17(2.63%) | 17.25(0.47%) | 1 | 12.75 | 35.3% | 16.33 | 5.62% | 8.49% | -11.17% | 0.04% | HL K1 K2 | |
| 强力新材 | 12.91(-5.77%) | 12.99(0.62%) | 12.51(-3.7%) | 12.69(1.44%) | 12.75(0.47%) | 0 | 10.47 | 21.77% | 13.37 | -4.66% | 1.92% | -9.57% | -3.48% | HL K1 K2 | |
| 立中集团 | 16.68(-1.88%) | 16.9(1.32%) | 16.67(-1.36%) | 16.92(1.5%) | 16.92(0%) | 0 | 16.67 | 1.52% | 19.53 | -13.37% | 1.5% | -2.42% | -0.08% | HL K1 K2 | |
| 红相股份 | 6.26(-7.4%) | 6.25(-0.16%) | 6.01(-3.84%) | 6.11(1.66%) | 6.16(0.82%) | 0 | 4.62 | 33.31% | 5.88 | 4.68% | 2.5% | -13.6% | -5.4% | HL K1 K2 | |
| 唐德影视 | 10.42(-11.54%) | 10.43(0.1%) | 10.21(-2.11%) | 10.58(3.62%) | 10.46(-1.13%) | 0 | 7.99 | 30.91% | 10 | 4.59% | 2.45% | -21.29% | -7.37% | HL K1 K2 | |
| 中建环能 | 6.45(3.7%) | 6.38(-1.09%) | 6.58(3.13%) | 6.81(3.5%) | 6.45(-5.29%) | 1 | 4.35 | 48.25% | 5.19 | 24.24% | 20.34% | -5.29% | 3.79% | HL K1 K2 | |
| 航新科技 | 16.25(-4.8%) | 16.47(1.35%) | 16.13(-2.06%) | 16.42(1.8%) | 18.24(11.08%) | 0 | 11.77 | 55.02% | 15.32 | 19.05% | 13.08% | 0% | 6.95% | HL K1 K2 | |
| 昇辉科技 | 7.36(-7.19%) | 7.32(-0.54%) | 7(-4.37%) | 7.07(1%) | 7.24(2.4%) | 0 | 5.8 | 24.89% | 7.66 | -5.47% | 3.43% | -18.74% | -5.54% | HL K1 K2 | |
| 博世科 | 4.65(-6.25%) | 4.63(-0.43%) | 4.46(-3.67%) | 4.48(0.45%) | 4.58(2.23%) | 0 | 4.41 | 3.91% | 5.22 | -12.22% | 2.69% | -13.91% | -5.35% | HL K1 K2 | |
| 力星股份 | 11.81(-2.64%) | 12.05(2.03%) | 11.76(-2.41%) | 12.13(3.15%) | 11.95(-1.48%) | 0 | 9.03 | 32.38% | 11.1 | 7.68% | 1.62% | -9.06% | -1.52% | HL K1 K2 | |
| 五洋自控 | 3.32(-10.27%) | 3.19(-3.92%) | 3.27(2.51%) | 3.31(1.22%) | 3.36(1.51%) | 0 | 2.44 | 37.49% | 2.9 | 15.68% | 5.33% | -20.94% | -6.48% | HL K1 K2 | |
| 昆仑万维 | 41.48(-5.56%) | 41.21(-0.65%) | 40.32(-2.16%) | 41.03(1.76%) | 40.22(-1.97%) | 0 | 32.73 | 22.9% | 40.31 | -0.22% | 0% | -11.47% | -5.2% | HL K1 K2 | |
| 南华仪器 | 13.4(-7.59%) | 13.07(-2.46%) | 12.86(-1.61%) | 12.22(-4.98%) | 12.79(4.66%) | 0 | 8.52 | 50.12% | 10.87 | 17.61% | 4.66% | -11.79% | -4.01% | HL K1 K2 | |
| 苏试试验 | 12.29(-4.43%) | 12.4(0.9%) | 12.25(-1.21%) | 12.31(0.49%) | 12.43(0.97%) | 0 | 12.26 | 1.39% | 14.63 | -15.06% | 1.47% | -6.68% | -1.5% | HL K1 K2 | |
| 伊之密 | 20.47(-1.59%) | 20.75(1.37%) | 20.43(-1.54%) | 20.68(1.22%) | 20.56(-0.58%) | 0 | 18.44 | 11.52% | 21.78 | -5.6% | 0.64% | -4.86% | -1.56% | HL K1 K2 | |
| 中光防雷 | 8.22(-7.95%) | 8.35(1.58%) | 8.12(-2.75%) | 8.32(2.46%) | 8.59(3.25%) | 0 | 6.95 | 23.54% | 8.29 | 3.6% | 5.79% | -3.81% | 0.51% | HL K1 K2 | |
| 芒果超媒 | 28.38(-5.18%) | 28.5(0.42%) | 28.17(-1.16%) | 27.73(-1.56%) | 27.99(0.94%) | 0 | 22.02 | 27.09% | 25.74 | 8.73% | 0.94% | -7.96% | -3.71% | HL K1 K2 | |
| 迦南科技 | 4.88(-9.46%) | 4.89(0.2%) | 4.73(-3.27%) | 4.84(2.33%) | 4.94(2.07%) | 0 | 3.62 | 36.35% | 4.46 | 10.72% | 4.44% | -13.49% | -4.28% | HL K1 K2 | |
| 金盾股份 | 13.49(-5.86%) | 13.8(2.3%) | 14.21(2.97%) | 14.43(1.55%) | 14.15(-1.94%) | 0 | 9.72 | 45.59% | 13.66 | 3.55% | 4.89% | -9.64% | -1.21% | HL K1 K2 | |
| 正业科技 | 5.89(-10.21%) | 5.89(0%) | 5.62(-4.58%) | 5.62(0%) | 5.69(1.25%) | 0 | 5.44 | 4.65% | 6.91 | -17.66% | 1.25% | -18.01% | -8.28% | HL K1 K2 | |
| 道氏技术 | 14.07(-3.83%) | 14.18(0.78%) | 13.81(-2.61%) | 13.82(0.07%) | 14.01(1.37%) | 0 | 9.74 | 43.79% | 11.96 | 17.18% | 1.45% | -6.79% | -1.76% | HL K1 K2 | |
| 三环集团 | 37.68(-2.96%) | 39.84(5.73%) | 39.34(-1.26%) | 39.95(1.55%) | 39.1(-2.13%) | 0 | 28.49 | 37.25% | 32.43 | 20.58% | 4.77% | -2.13% | 1.41% | HL K1 K2 | |
| 凯发电气 | 10.78(-4.35%) | 11.05(2.5%) | 10.79(-2.35%) | 10.86(0.65%) | 11.27(3.78%) | 0 | 7.99 | 41% | 9.67 | 16.58% | 5.13% | -7.85% | 0.79% | HL K1 K2 | |
| 九强生物 | 13.96(-3.46%) | 14.17(1.5%) | 13.96(-1.48%) | 13.9(-0.43%) | 13.97(0.5%) | 0 | 15.19 | -8.05% | 17.62 | -20.73% | 0.5% | -5.29% | -1.75% | HL K1 K2 | |
| 科隆股份 | 5.11(-4.66%) | 5.13(0.39%) | 5.26(2.53%) | 5.27(0.19%) | 5.87(11.39%) | 0 | 4.37 | 34.37% | 5.45 | 7.66% | 14.87% | -1.51% | 7.67% | HL K1 K2 | |
| 博济医药 | 9.16(-5.47%) | 9.2(0.44%) | 9.01(-2.07%) | 9.02(0.11%) | 9.08(0.67%) | 0 | 7.41 | 22.56% | 8.81 | 3.04% | 0.78% | -7.82% | -3.29% | HL K1 K2 | |
| 汉宇集团 | 11.08(-7.74%) | 11.55(4.24%) | 11.19(-3.12%) | 11.88(6.17%) | 11.52(-3.03%) | 0 | 7.2 | 59.98% | 8.77 | 31.3% | 3.97% | -14.41% | -2.24% | HL K1 K2 | |
| 宝色股份 | 15.23(-4.27%) | 15.52(1.9%) | 15.02(-3.22%) | 15.21(1.26%) | 15.45(1.58%) | 0 | 14.35 | 7.68% | 16.79 | -7.96% | 2.86% | -4.81% | -1.03% | HL K1 K2 | |
| 花园生物 | 15.11(-2.52%) | 15.17(0.4%) | 14.87(-1.98%) | 14.88(0.07%) | 15.2(2.15%) | 0 | 11.71 | 29.83% | 13.92 | 9.21% | 2.22% | -3.86% | -0.59% | HL K1 K2 | |
| 劲拓股份 | 17.03(-4.43%) | 17.05(0.12%) | 16.61(-2.58%) | 17.01(2.41%) | 16.95(-0.35%) | 0 | 12.23 | 38.58% | 15.32 | 10.61% | 2.05% | -5.47% | -1.6% | HL K1 K2 | |
| 天利科技 | 29.49(-4.69%) | 28.84(-2.2%) | 27.37(-5.1%) | 26.95(-1.53%) | 27.26(1.15%) | 0 | 11.95 | 128.1% | 16.19 | 68.37% | 1.15% | -13.73% | -7.59% | HL K1 K2 | |
| 飞凯材料 | 16.68(-3.25%) | 16.84(0.96%) | 16.35(-2.91%) | 16.64(1.77%) | 16.58(-0.36%) | 0 | 12.11 | 36.87% | 14.97 | 10.79% | 1.41% | -3.83% | -1.01% | HL K1 K2 | |
| 天和防务 | 11.77(-4.15%) | 11.59(-1.53%) | 11.21(-3.28%) | 11.33(1.07%) | 11.56(2.03%) | 0 | 8.87 | 30.35% | 11.24 | 2.83% | 3.12% | -10.18% | -3.12% | HL K1 K2 | |
| 迪瑞医疗 | 17.9(2.29%) | 18.18(1.56%) | 17.33(-4.68%) | 17.5(0.98%) | 17.56(0.34%) | 0 | 19.7 | -10.84% | 23.44 | -25.1% | 7.66% | -3.41% | 1.49% | HL K1 K2 | |
| 菲利华 | 39.18(-6.89%) | 38.73(-1.15%) | 38.37(-0.93%) | 39.2(2.16%) | 39.26(0.15%) | 0 | 30.78 | 27.57% | 36.72 | 6.93% | 2.32% | -8.95% | -3.66% | HL K1 K2 | |
| 天孚通信 | 98.23(-0.45%) | 99.11(0.9%) | 100.5(1.4%) | 107.99(7.45%) | 105.6(-2.21%) | 0 | 96.41 | 9.53% | 123.23 | -14.3% | 7.5% | -2.21% | 4.53% | HL K1 K2 | |
| 中来股份 | 6.49(-2.7%) | 6.58(1.39%) | 6.58(0%) | 6.52(-0.91%) | 6.54(0.31%) | 0 | 7.03 | -6.95% | 8.38 | -21.98% | 0.77% | -6.7% | -2.36% | HL K1 K2 | |
| 长药控股 | 5.86(-7.86%) | 5.69(-2.9%) | 5.39(-5.27%) | 5.39(0%) | 5.51(2.23%) | 0 | 4.26 | 29.44% | 6.07 | -9.26% | 2.23% | -22.07% | -9.58% | HL K1 K2 | |
| 天华新能 | 24.36(-2.52%) | 24.79(1.77%) | 24.05(-2.99%) | 23.98(-0.29%) | 24.13(0.63%) | 0 | 19.48 | 23.89% | 23.67 | 1.94% | 0.63% | -4.78% | -2.1% | HL K1 K2 | |
| 艾比森 | 11.95(-7.08%) | 12.14(1.59%) | 11.91(-1.89%) | 12.1(1.6%) | 12.57(3.88%) | 0 | 12.32 | 2.06% | 14.8 | -15.04% | 5.54% | -6.33% | 0.74% | HL K1 K2 | |
| 节能国祯 | 7.81(-4.99%) | 7.88(0.9%) | 7.81(-0.89%) | 7.82(0.13%) | 7.91(1.15%) | 0 | 6.01 | 31.63% | 6.81 | 16.18% | 1.28% | -5.27% | -1.18% | HL K1 K2 | |
| 富邦股份 | 8.21(-7.65%) | 8.32(1.34%) | 8.02(-3.61%) | 8.12(1.25%) | 8.47(4.31%) | 0 | 6.4 | 32.34% | 7.66 | 10.57% | 5.61% | -12.59% | -3.44% | HL K1 K2 | |
| 飞天诚信 | 22.01(-4.1%) | 19.42(-11.77%) | 17.39(-10.45%) | 17.28(-0.63%) | 17.48(1.16%) | 0 | 9.24 | 89.26% | 12.65 | 38.22% | 1.16% | -23.83% | -10.25% | HL K1 K2 | |
| 雪浪环境 | 4.93(-8.36%) | 4.91(-0.41%) | 4.73(-3.67%) | 4.85(2.54%) | 4.95(2.06%) | 0 | 4.16 | 18.9% | 5.13 | -3.6% | 4.65% | -16.24% | -5.73% | HL K1 K2 | |
| 三联虹普 | 17.18(-3.05%) | 17.64(2.68%) | 17.75(0.62%) | 19.06(7.38%) | 18.63(-2.26%) | 0 | 13.48 | 38.2% | 15.85 | 17.52% | 10.37% | -2.26% | 4.97% | HL K1 K2 | |
| 光环新网 | 13.56(2.11%) | 13.14(-3.1%) | 13.54(3.04%) | 14.5(7.09%) | 13.9(-4.14%) | 0 | 8.72 | 59.42% | 10.3 | 34.93% | 17.8% | -4.14% | 5.15% | HL K1 K2 | |
| 斯莱克 | 13.62(0.67%) | 12.93(-5.07%) | 11.29(-12.68%) | 11.19(-0.89%) | 11.6(3.66%) | 0 | 7.27 | 59.56% | 8.99 | 29.01% | 3.66% | -14.83% | -6.33% | HL K1 K2 | |
| 溢多利 | 7.45(-6.41%) | 7.44(-0.13%) | 7.16(-3.76%) | 7.17(0.14%) | 7.31(1.95%) | 0 | 5.91 | 23.67% | 7.28 | 0.44% | 2.09% | -16.17% | -6.06% | HL K1 K2 | |
| 安硕信息 | 50.97(-5.28%) | 51.85(1.73%) | 48.78(-5.92%) | 48.4(-0.78%) | 49.82(2.93%) | 0 | 21.34 | 133.43% | 30.04 | 65.86% | 2.93% | -16.17% | -5.95% | HL K1 K2 | |
| 东方通 | 16.79(-6.93%) | 16.46(-1.97%) | 15.91(-3.34%) | 15.87(-0.25%) | 15.98(0.69%) | 0 | 11.81 | 35.3% | 14.93 | 7.02% | 0.69% | -14.73% | -6.62% | HL K1 K2 | |
| 鼎捷数智 | 27.61(-7.63%) | 27.45(-0.58%) | 26.91(-1.97%) | 26.91(0%) | 27.28(1.37%) | 0 | 17.89 | 52.49% | 21.66 | 25.93% | 1.37% | -8.73% | -3.89% | HL K1 K2 | |
| 赢时胜 | 27.73(-5.74%) | 27.66(-0.25%) | 28.19(1.92%) | 27.85(-1.21%) | 29.88(7.29%) | 0 | 8.63 | 246.26% | 12.43 | 140.34% | 8.03% | -10.59% | 0.41% | HL K1 K2 | |
| 鹏翎股份 | 4.75(-6.31%) | 4.82(1.47%) | 4.7(-2.49%) | 4.82(2.55%) | 4.85(0.62%) | 0 | 4.15 | 16.85% | 5.02 | -3.34% | 3.19% | -6.55% | -1.37% | HL K1 K2 | |
| 中铁装配 | 19.26(3.55%) | 19.77(2.65%) | 19.51(-1.32%) | 19.28(-1.18%) | 19.4(0.62%) | 0 | 14.19 | 36.69% | 18.02 | 7.69% | 4.47% | -1.87% | 0.95% | HL K1 K2 | |
| 扬杰科技 | 45.95(-1.65%) | 47.36(3.07%) | 46.77(-1.25%) | 47.6(1.77%) | 46.65(-2%) | 0 | 37.15 | 25.56% | 43.34 | 7.64% | 4.93% | -2% | 1.03% | HL K1 K2 | |
| 汇中股份 | 10.13(-7.06%) | 10.15(0.2%) | 9.81(-3.35%) | 10(1.94%) | 10.11(1.1%) | 0 | 8.76 | 15.44% | 10.56 | -4.28% | 3.06% | -9.08% | -3.11% | HL K1 K2 | |
| 安控科技 | 3.55(-9.21%) | 3.47(-2.25%) | 3.32(-4.32%) | 3.36(1.2%) | 3.46(2.98%) | 0 | 2.05 | 68.65% | 2.53 | 36.84% | 4.22% | -16.43% | -6.69% | HL K1 K2 | |
| 绿盟科技 | 7.93(-5.93%) | 7.86(-0.88%) | 7.54(-4.07%) | 7.55(0.13%) | 7.6(0.66%) | 0 | 6.34 | 19.96% | 7.78 | -2.27% | 0.8% | -12.84% | -6.33% | HL K1 K2 | |
| 创意信息 | 10.32(-7.53%) | 10.14(-1.74%) | 9.79(-3.45%) | 9.8(0.1%) | 9.88(0.82%) | 0 | 8.55 | 15.49% | 10.85 | -8.96% | 0.92% | -15.63% | -7.02% | HL K1 K2 | |
| 恒华科技 | 6.45(-8.51%) | 6.5(0.78%) | 6.21(-4.46%) | 6.36(2.42%) | 6.39(0.47%) | 0 | 5.16 | 23.95% | 6.17 | 3.53% | 2.9% | -10.88% | -4.47% | HL K1 K2 | |