股票 08-11 08-12 08-13 08-14 新价(08-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
顺控发展 14.15(0.78%) 14.2(0.35%) 14.08(-0.85%) 13.87(-1.49%) 14.03(1.15%) 0 12.85 9.18% 14.02 0.06% 1.59% -3.31% -0.36% -1 -0.06 2.56% -7.94% HL   K1   K2 公告
凤凰股份 3.97(0.76%) 3.98(0.25%) 3.94(-1.01%) 3.87(-1.78%) 3.89(0.52%) 0 3.39 14.78% 3.76 3.33% 4.85% -2.26% 0.53% -0.45 0 5.42% -4.19% HL   K1   K2 公告
南山控股 2.9(2.11%) 2.93(1.03%) 2.92(-0.34%) 2.87(-1.71%) 2.92(1.74%) 0 2.4 21.71% 2.74 6.71% 3.55% -17.98% -2.4% -0.2 -0.99 4.29% -21.93% HL   K1   K2 公告
久祺股份 17.75(1.84%) 17.64(-0.62%) 17.57(-0.4%) 17.3(-1.54%) 17.51(1.21%) 0 12.7 37.84% 14.83 18.04% 11.46% -2.29% 4.7% -1.37 0 12.97% -4.47% HL   K1   K2 公告
恒逸石化 6(0.5%) 6(0%) 5.98(-0.33%) 5.9(-1.34%) 6.09(3.22%) 0 5.94 2.46% 6.24 -2.33% 4.82% -1.62% 1.77% -0.83 0 5% -2.87% HL   K1   K2 公告
重庆水务 4.75(0.42%) 4.75(0%) 4.72(-0.63%) 4.68(-0.85%) 4.7(0.43%) 0 4.62 1.71% 4.83 -2.62% 0.43% -3.29% -1.09% -0.44 -0.11 0.86% -3.69% HL   K1   K2 公告
金晶科技 5.07(0.4%) 5.06(-0.2%) 5.03(-0.59%) 4.94(-1.79%) 5.05(2.23%) 0 5.06 -0.29% 5.64 -10.52% 2.23% -9.82% -2.81% -1.81 -0.47 2.85% -10.78% HL   K1   K2 公告
信隆健康 7.92(0.89%) 7.83(-1.14%) 7.69(-1.79%) 7.45(-3.12%) 7.5(0.67%) 0 6.04 24.1% 7.65 -2.02% 0.67% -5.3% -2.15% -3.08 -0.05 2.04% -5.54% HL   K1   K2 公告
江苏有线 3.64(0.83%) 3.6(-1.1%) 3.68(2.22%) 3.56(-3.26%) 3.6(1.12%) 0 3.26 10.46% 3.54 1.69% 4.96% -2.17% 1.48% -0.29 0 5.57% -4.26% HL   K1   K2 公告
洁雅股份 27.6(0.84%) 27.09(-1.85%) 26.77(-1.18%) 25.99(-2.91%) 26.43(1.69%) 0 19.63 34.67% 22.92 15.32% 14.22% -6.31% 2.96% -0.36 0 14.86% -9.58% HL   K1   K2 公告
盈新发展 1.65(0.61%) 1.66(0.61%) 1.65(-0.6%) 1.61(-2.42%) 1.62(0.62%) 0 1.71 -5.06% 2.01 -19.22% 1.25% -5.26% -1.49% -0.09 -0.05 1.89% -6.36% HL   K1   K2 公告
中金岭南 4.93(0.2%) 4.92(-0.2%) 5.03(2.24%) 4.94(-1.79%) 5.05(2.23%) 0 4.52 11.77% 4.87 3.75% 8.84% -0.59% 4.23% -0.04 0 9.54% -0.59% HL   K1   K2 公告
今世缘 39.89(1.53%) 39.82(-0.18%) 39.77(-0.13%) 39.91(0.35%) 39.83(-0.2%) 0 42.23 -5.69% 47.43 -16.02% 3.45% -3.28% 0.6% -3.04 0 3.75% -4.46% HL   K1   K2 公告
永臻股份 21.46(1.23%) 21.45(-0.05%) 21.42(-0.14%) 21.51(0.42%) 21.64(0.6%) 0 20.72 4.43% 22.36 -3.21% 4.09% -1.73% 0.91% 0 -1.29 4.54% -3.18% HL   K1   K2 公告
国缆检测 52.17(1.26%) 51.94(-0.44%) 51.95(0.02%) 51.15(-1.54%) 52.11(1.88%) 0 45.99 13.3% 52.02 0.16% 6.56% -0.12% 3.04% 0 0 7.64% -0.78% HL   K1   K2 公告
东方明珠 7.89(0.38%) 7.86(-0.38%) 7.87(0.13%) 7.81(-0.76%) 8(2.43%) 0 7.27 10.08% 7.89 1.42% 10.19% 0% 4.18% 0 0 10.5% -0.99% HL   K1   K2 公告
禾丰股份 9.04(0.11%) 9.06(0.22%) 8.99(-0.77%) 8.91(-0.89%) 8.87(-0.45%) 0 7.93 11.87% 8.61 3.02% 5.22% -2.1% 1.82% -0.92 0 5.6% -3.69% HL   K1   K2 公告
首创环保 3.1(-0.32%) 3.1(0%) 3.11(0.32%) 3.11(0%) 3.14(0.96%) 0 2.97 5.85% 3.13 0.44% 2.61% -1.57% 0.92% -0.21 0 2.95% -1.88% HL   K1   K2 公告
盐 田 港 4.6(0.44%) 4.61(0.22%) 4.61(0%) 4.55(-1.3%) 4.57(0.44%) 0 4.53 0.98% 4.81 -5.06% 0.66% -1.93% -0.23% -0.09 0 1.33% -1.93% HL   K1   K2 公告
广康生化 42.63(1.28%) 42.2(-1.01%) 42.22(0.05%) 41.14(-2.56%) 41.98(2.04%) 0 27.95 50.19% 34.68 21.04% 2.04% -19.24% -5.79% -10.46 -15.66 2.04% -20.57% HL   K1   K2 公告
乔锋智能 60.8(1.1%) 60.48(-0.53%) 60.3(-0.3%) 60.57(0.45%) 63.26(4.44%) 0 45.27 39.74% 52.04 21.56% 29.23% 0% 13.66% 0 0 30.43% -0.82% HL   K1   K2 公告
思进智能 14.93(0.2%) 14.83(-0.67%) 14.8(-0.2%) 14.46(-2.3%) 14.64(1.24%) 0 12.42 17.83% 13.86 5.63% 9.42% -1.94% 3.92% -2.99 0 10.16% -3.37% HL   K1   K2 公告
海波重科 13.49(4.65%) 13.62(0.96%) 13.32(-2.2%) 12.85(-3.53%) 13.02(1.32%) 0 9.29 40.12% 10.54 23.5% 22.37% -4.41% 7.75% 0 0 23.18% -7.66% HL   K1   K2 公告
长海股份 14.82(3.49%) 15.95(7.62%) 15.43(-3.26%) 15.38(-0.32%) 16.59(7.87%) 0 11.2 48.09% 12.55 32.21% 19.78% 0% 14.39% 0 0 21.18% -0.42% HL   K1   K2 公告
上海莱士 6.93(0.14%) 6.93(0%) 6.94(0.14%) 6.9(-0.58%) 6.92(0.29%) 0 6.86 0.91% 7.17 -3.43% 1.62% -1.84% -0.19% -0.35 -0.3 1.76% -2.26% HL   K1   K2 公告
明冠新材 15.61(4%) 15.27(-2.18%) 15.33(0.39%) 14.79(-3.52%) 15.14(2.37%) 0 13.06 15.9% 15.32 -1.19% 4.85% -3.01% 1.22% -1.2 0 7.22% -3.32% HL   K1   K2 公告
天健集团 3.58(1.7%) 3.67(2.51%) 3.63(-1.09%) 3.59(-1.1%) 3.62(0.84%) 0 3.67 -1.44% 3.94 -8.21% 4.02% -3.21% 0.57% -0.54 -0.07 4.32% -3.72% HL   K1   K2 公告
老白干酒 17.03(1.55%) 17.07(0.23%) 17.06(-0.06%) 16.98(-0.47%) 16.98(0%) 0 17.82 -4.69% 19.18 -11.49% 2.23% -1.51% 0.55% -0.46 0 2.6% -1.79% HL   K1   K2 公告
渤海轮渡 10.51(-0.1%) 10.52(0.1%) 10.55(0.29%) 10.51(-0.38%) 10.42(-0.86%) 0 8.39 24.24% 9.15 13.88% 3.07% -5.62% -1.76% -0.46 -0.88 3.68% -6.29% HL   K1   K2 公告
三变科技 13.55(2.81%) 13.45(-0.74%) 13.54(0.67%) 13.26(-2.07%) 13.02(-1.81%) 0 12.04 8.12% 14.07 -7.44% 0.15% -9.71% -3.46% 0.36 -1.44 0.7% -11.91% HL   K1   K2 公告
格力博 23.07(6.95%) 23.19(0.52%) 23.24(0.22%) 23.45(0.9%) 23.93(2.05%) 0 15.23 57.08% 17.97 33.17% 22.84% 0% 11.61% 0 0 23.99% -1.07% HL   K1   K2 公告
长青股份 6.43(0.63%) 6.35(-1.24%) 6.29(-0.94%) 6.18(-1.75%) 6.25(1.13%) 0 5.21 19.94% 5.8 7.71% 8.7% -7.41% 0.69% -0.88 0 8.89% -11.22% HL   K1   K2 公告
蓝焰控股 7.22(-0.55%) 7.27(0.69%) 7.24(-0.41%) 7.14(-1.38%) 7.24(1.4%) 0 6.36 13.85% 6.92 4.64% 3.13% -0.82% 1.1% -0.52 0 3.87% -1.36% HL   K1   K2 公告
光韵达 9.47(0.64%) 9.37(-1.06%) 9.44(0.75%) 9.05(-4.13%) 9.18(1.44%) 0 8.12 13.05% 9.34 -1.67% 3.38% -3.87% 0.35% -2.44 0 4.68% -4.87% HL   K1   K2 公告
XD新世界 7.61(0.66%) 7.58(-0.39%) 7.57(-0.13%) 7.37(-2.64%) 7.42(0.68%) 0 7.19 3.16% 8.45 -12.2% 2.06% -3.39% -0.99% -0.32 -0.33 2.49% -4.01% HL   K1   K2 公告
丽尚国潮 5.33(0.76%) 5.35(0.38%) 5.47(2.24%) 5.31(-2.93%) 5.32(0.19%) 0 4.75 12.11% 5.61 -5.15% 0.57% -9.52% -1.29% -0.85 -0.3 2.31% -11.19% HL   K1   K2 公告
保隆科技 40.49(0.17%) 40.55(0.15%) 40.95(0.99%) 40.14(-1.98%) 41.95(4.51%) 0 37.38 12.22% 42.61 -1.56% 11.51% 0% 5.72% 0 0 12.32% -0.78% HL   K1   K2 公告
天禾股份 7.3(0.27%) 7.29(-0.14%) 7.25(-0.55%) 7.08(-2.34%) 7.02(-0.85%) 0 6.05 16.02% 6.67 5.29% 0.72% -3.84% -1.63% -2.35 -0.07 1.01% -4.62% HL   K1   K2 公告
城建发展 4.81(2.34%) 4.8(-0.21%) 4.78(-0.42%) 4.74(-0.84%) 4.91(3.59%) 0 4.72 4.03% 5.37 -8.61% 7.44% -1.41% 2.41% -0.59 -0.35 7.68% -2.39% HL   K1   K2 公告
福星股份 2.99(6.41%) 3.06(2.34%) 3.19(4.25%) 3.07(-3.76%) 3.05(-0.65%) 0 2.32 31.62% 2.64 15.65% 41.2% -4.39% 13.86% 0 0 41.86% -7.01% HL   K1   K2 公告
同兴科技 19.86(1.53%) 19.9(0.2%) 19.75(-0.75%) 19.52(-1.16%) 19.6(0.41%) 0 14.98 30.83% 16.77 16.9% 11.87% -1.51% 4.5% 0 0 12.71% -3.31% HL   K1   K2 公告
卓越新能 45.99(1.88%) 45.6(-0.85%) 46.12(1.14%) 44.81(-2.84%) 45.02(0.47%) 0 35.16 28.05% 43.14 4.36% 4.33% -6.21% -0.07% -2.52 -4.3 5.11% -8.03% HL   K1   K2 公告
全 聚 德 11.52(1.05%) 11.54(0.17%) 11.48(-0.52%) 11.29(-1.66%) 11.37(0.71%) 0 10.4 9.29% 11.5 -1.1% 7.06% -1.47% 3.05% -0.34 0 8.6% -3.4% HL   K1   K2 公告
常熟汽饰 13.77(0.51%) 13.78(0.07%) 14.69(6.6%) 14.73(0.27%) 15.52(5.36%) 0 13.28 16.9% 14.41 7.67% 16.87% 0% 13.55% 0 0 17.75% -4.14% HL   K1   K2 公告
明德生物 21.92(1.01%) 21.67(-1.14%) 21.42(-1.15%) 20.99(-2.01%) 20.77(-1.05%) 0 17.61 17.92% 19.31 7.55% 3.64% -9.14% -3.14% -8.37 -0.39 4.48% -10.78% HL   K1   K2 公告
XD益民集 4.3(1.42%) 4.31(0.23%) 4.35(0.93%) 4.22(-2.99%) 4.25(0.71%) 0 4.03 5.53% 4.73 -10.18% 2.66% -2.3% 0.11% 0.1 -0.04 3.16% -4.92% HL   K1   K2 公告
珈伟新能 4.34(4.33%) 4.29(-1.15%) 4.27(-0.47%) 4.12(-3.51%) 4.19(1.7%) 0 3.75 11.81% 4.21 -0.39% 3.2% -7.71% -1.1% -0.06 -0.46 3.71% -13.61% HL   K1   K2 公告
天禄科技 25.47(0.51%) 25.63(0.63%) 26(1.44%) 24.7(-5%) 24.99(1.17%) 0 21.25 17.59% 23.77 5.14% 12.06% -3.88% 3.51% -7.74 0 13.54% -6.26% HL   K1   K2 公告
三孚股份 15.48(3.89%) 15.49(0.06%) 15.33(-1.03%) 14.94(-2.54%) 14.98(0.27%) 0 12.24 22.4% 13.65 9.74% 4.46% -3.85% 0.18% 0 0 5.72% -4.89% HL   K1   K2 公告
爱尔眼科 12.98(1.72%) 12.92(-0.46%) 13.02(0.77%) 12.91(-0.84%) 13.05(1.08%) 0 12.69 2.82% 13.89 -6.07% 7.58% -2.32% 2.58% -0.96 0 7.85% -3.76% HL   K1   K2 公告
恒誉环保 24.64(3.57%) 24.52(-0.49%) 24.15(-1.51%) 23.15(-4.14%) 23.27(0.52%) 0 15.02 54.95% 16.85 38.07% 28.56% -5.64% 9.47% -4.43 0 29.93% -8.71% HL   K1   K2 公告
友讯达 14.21(1.65%) 14.27(0.42%) 14.55(1.96%) 13.98(-3.92%) 14.24(1.86%) 0 13.43 6.05% 14.82 -3.93% 7.63% -2.13% 3.36% 0 0 7.88% -3.33% HL   K1   K2 公告
瀛通通讯 15.41(2.05%) 15.44(0.19%) 15.73(1.88%) 15.5(-1.46%) 15.68(1.16%) 0 12.79 22.55% 15.46 1.43% 10.27% -0.32% 5.87% 0 0 10.89% -5.49% HL   K1   K2 公告
恒盛能源 18.05(1.4%) 17.39(-3.66%) 17.8(2.36%) 18.5(3.93%) 18.14(-1.95%) 0 10.74 68.86% 12.29 47.59% 35.58% -1.95% 16.69% 0 0 34.97% -7.35% HL   K1   K2 公告
润泽科技 49.99(3.24%) 50.88(1.78%) 51.21(0.65%) 50.48(-1.43%) 52.42(3.84%) 0 43.45 20.64% 53.67 -2.33% 12.61% -0.79% 5.22% 0 -4.23 14.28% -4.26% HL   K1   K2 公告
悦达投资 5.68(-0.35%) 5.7(0.35%) 5.63(-1.23%) 5.53(-1.78%) 5.53(0%) 0 4.48 23.39% 5.02 10.12% 11.27% -4.98% 0.24% -0.24 0 11.94% -6.43% HL   K1   K2 公告
德艺文创 6.87(0.59%) 6.86(-0.15%) 6.79(-1.02%) 6.62(-2.5%) 6.65(0.45%) 0 5.56 19.64% 6.76 -1.65% 5.06% -3.2% 0.81% -2 0 5.39% -4.04% HL   K1   K2 公告
翔楼新材 66.44(3.3%) 67.18(1.11%) 67.79(0.91%) 67.17(-0.91%) 68.8(2.43%) 0 46.09 49.27% 59.68 15.28% 33.08% 0% 13.7% 0 0 35.33% -2.58% HL   K1   K2 公告
中原环保 8.62(0%) 8.62(0%) 8.58(-0.46%) 8.43(-1.75%) 8.43(0%) 0 8.07 4.41% 8.57 -1.66% 2.55% -2.2% -0.29% -1.23 0 2.8% -2.54% HL   K1   K2 公告
亿华通 23.64(2.34%) 23.4(-1.02%) 23.88(2.05%) 22.92(-4.02%) 23.83(3.97%) 0 21.92 8.72% 24.64 -3.28% 10.84% -0.21% 3.8% 0 0 11.41% -1.33% HL   K1   K2 公告
多氟多 12.84(3.22%) 12.72(-0.93%) 12.76(0.31%) 12.51(-1.96%) 12.89(3.04%) 0 11.45 12.59% 12.56 2.62% 8.87% -0.62% 3.51% -0.46 0 9.33% -2.64% HL   K1   K2 公告
华达科技 38.72(1.95%) 38.34(-0.98%) 38.24(-0.26%) 38.25(0.03%) 38.53(0.73%) 0 32.77 17.57% 36.08 6.79% 14.91% -0.49% 5.81% 0 0 15.78% -1.48% HL   K1   K2 公告
齐心集团 7.17(1.41%) 7.18(0.14%) 7.17(-0.14%) 7.06(-1.53%) 7.12(0.85%) 0 6.59 8.12% 7.76 -8.3% 2.45% -0.84% 0.8% 0 0 3.19% -1.79% HL   K1   K2 公告
实丰文化 18.84(0.75%) 18.98(0.74%) 18.84(-0.74%) 18.72(-0.64%) 19.68(5.13%) 0 17.65 11.51% 23.03 -14.53% 8.67% 0% 4.81% 0 0.02 8.79% -4% HL   K1   K2 公告
仁和药业 5.84(1.04%) 5.84(0%) 5.82(-0.34%) 5.75(-1.2%) 5.8(0.87%) 0 5.43 6.9% 5.73 1.16% 5.45% -2.85% 0.97% -0.91 0 5.84% -3.65% HL   K1   K2 公告
甘源食品 57.74(0.72%) 57.86(0.21%) 57.64(-0.38%) 57.09(-0.95%) 57.32(0.4%) 0 66.74 -14.12% 74.24 -22.79% 2.72% -7.37% -1.58% 0.2 -10.41 3.07% -9.92% HL   K1   K2 公告
华域汽车 18.17(1.11%) 18.1(-0.39%) 18.24(0.77%) 18.04(-1.1%) 18.3(1.44%) 0 15.96 14.68% 17.32 5.63% 6.46% -0.16% 2.52% 0 0 6.71% -0.6% HL   K1   K2 公告
我爱我家 3(1.35%) 2.98(-0.67%) 2.98(0%) 2.96(-0.67%) 2.99(1.01%) 0 3.02 -0.87% 3.47 -13.92% 1.36% -7.14% -1.82% -0.71 -0.36 2.4% -8.56% HL   K1   K2 公告
大众公用 4.07(-0.25%) 4.1(0.74%) 4.12(0.49%) 4.06(-1.46%) 4.11(1.23%) 0 3.78 8.86% 4.28 -3.99% 4.85% -4.42% -0.34% -0.72 -0.07 6.2% -6.38% HL   K1   K2 公告
安培龙 89.87(-0.48%) 93(3.48%) 92.1(-0.97%) 89.16(-3.19%) 97.95(9.86%) 0 65.49 49.55% 83.58 17.19% 38.33% 0% 20.01% 0 0 39.69% -0.94% HL   K1   K2 公告
中触媒 30.37(1.54%) 30.58(0.69%) 30.66(0.26%) 30.15(-1.66%) 30.71(1.86%) 0 23.43 31.06% 26.34 16.58% 9.84% -3.76% 3.24% 0 -2.71 10.87% -6.49% HL   K1   K2 公告
京东方A 4.01(0.25%) 3.99(-0.5%) 3.98(-0.25%) 3.9(-2.01%) 3.96(1.54%) 0 4 -1.11% 4.3 -7.83% 1.54% -4.12% -1.71% -0.56 -0.08 2.06% -4.35% HL   K1   K2 公告
宁波高发 16.75(1.64%) 16.8(0.3%) 16.99(1.13%) 16.58(-2.41%) 16.89(1.87%) 0 13.93 21.26% 15.97 5.74% 9.32% -0.59% 4.22% 0 0 10.32% -1.34% HL   K1   K2 公告
万控智造 14.23(1.43%) 14.29(0.42%) 14.22(-0.49%) 13.93(-2.04%) 14.06(0.93%) 0 12.51 12.37% 14.25 -1.31% 6.6% -1.61% 1.8% 0 0 7.16% -2.9% HL   K1   K2 公告
信捷电气 56.57(0.75%) 58.69(3.75%) 59.59(1.53%) 57.88(-2.87%) 59.65(3.06%) 0 45.07 32.34% 52.8 12.96% 10.57% -1.13% 4.97% 0 -2.43 12.55% -2.93% HL   K1   K2 公告
恒申新材 5.11(5.14%) 5.08(-0.59%) 5.12(0.79%) 4.99(-2.54%) 4.93(-1.2%) 0 4.59 7.49% 5.18 -4.84% 4.89% -4.83% -0.2% 0 -0.6 5.12% -5.56% HL   K1   K2 公告
广东鸿图 13.02(1.4%) 13(-0.15%) 13.04(0.31%) 12.9(-1.07%) 13.2(2.33%) 0 11.58 13.94% 12.96 1.83% 8.2% 0% 4.74% 0 0 8.91% -0.15% HL   K1   K2 公告
迪哲医药 74.31(1.79%) 75.89(2.13%) 80.85(6.54%) 82.37(1.88%) 85.21(3.45%) 0 49.15 73.36% 57.53 48.11% 35% 0% 19.06% 0 0 36.47% -0.86% HL   K1   K2 公告
智能自控 8.98(0.22%) 8.9(-0.89%) 8.88(-0.22%) 8.67(-2.36%) 8.79(1.38%) 0 8.04 9.34% 9.11 -3.47% 6.16% -2.12% 1.89% -1.89 0 7.06% -2.44% HL   K1   K2 公告
中山公用 10.19(3.98%) 10.19(0%) 10.2(0.1%) 10.27(0.69%) 10.37(0.97%) 0 8.64 20.06% 9.18 13.01% 17.84% 0% 9.18% 0 0 18.24% -1.24% HL   K1   K2 公告