|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 普洛药业 | 16.25(-0.73%) | 17.79(9.48%) | 17.55(-1.35%) | 18.13(3.3%) | 17.64(-2.7%) | 0 | 14.67 | 20.22% | 15.93 | 10.76% | 10.73% | -2.7% | 6.84% | 0 | 0 | 12.57% | -4.7% | HL K1 K2 | 公告 | |
| 三峰环境 | 8.55(0.35%) | 8.54(-0.12%) | 8.43(-1.29%) | 8.47(0.47%) | 8.51(0.47%) | 0 | 8.13 | 4.65% | 8.56 | -0.53% | 3.91% | -0.82% | 1.65% | -0.57 | 0 | 4.55% | -1.39% | HL K1 K2 | 公告 | |
| 中储股份 | 5.81(1.57%) | 5.75(-1.03%) | 5.71(-0.7%) | 5.73(0.35%) | 5.68(-0.87%) | 0 | 5.68 | -0.08% | 6.13 | -7.33% | 1.79% | -2.24% | -0.02% | -0.46 | 0 | 2.71% | -2.41% | HL K1 K2 | 公告 | |
| 万通智控 | 20.25(1.5%) | 19.75(-2.47%) | 20.01(1.32%) | 19.99(-0.1%) | 20.73(3.7%) | 0 | 18.91 | 9.61% | 22.09 | -6.17% | 12.85% | 0% | 7.92% | 0 | 0 | 14.91% | -0.58% | HL K1 K2 | 公告 | |
| 光明乳业 | 8.2(0.37%) | 8.18(-0.24%) | 8.15(-0.37%) | 8.17(0.25%) | 8.12(-0.61%) | 0 | 8.18 | -0.72% | 8.59 | -5.48% | 1% | -2.4% | -0.51% | -0.17 | 0.02 | 1.37% | -4.58% | HL K1 K2 | 公告 | |
| 康恩贝 | 4.53(0.22%) | 4.54(0.22%) | 4.51(-0.66%) | 4.52(0.22%) | 4.5(-0.44%) | 0 | 4.37 | 2.87% | 4.59 | -2.04% | 1.12% | -5.06% | -1.48% | -0.05 | -0.45 | 2.04% | -5.46% | HL K1 K2 | 公告 | |
| 陕西煤业 | 22.59(0%) | 22.5(-0.4%) | 22.38(-0.53%) | 22.22(-0.71%) | 21.95(-1.22%) | 0 | 20.14 | 8.97% | 21.78 | 0.78% | 2.95% | -3.13% | -0.29% | -3.56 | -0.16 | 4.03% | -4.77% | HL K1 K2 | 公告 | |
| 康力电梯 | 7.94(-1.73%) | 7.9(-0.5%) | 7.77(-1.65%) | 7.82(0.64%) | 7.86(0.51%) | 0 | 6.88 | 14.26% | 7.45 | 5.54% | 10.86% | -3.68% | 3.88% | -2.3 | 0 | 11.49% | -4.73% | HL K1 K2 | 公告 | |
| 鸿利智汇 | 7.53(0.94%) | 7.34(-2.52%) | 7.41(0.95%) | 7.35(-0.81%) | 7.45(1.36%) | 0 | 6.54 | 13.85% | 7.24 | 2.87% | 7.81% | -3.12% | 2.23% | -0.23 | -0.28 | 10.53% | -4.36% | HL K1 K2 | 公告 | |
| 三维化学 | 8.65(0%) | 8.63(-0.23%) | 8.75(1.39%) | 8.77(0.23%) | 8.74(-0.34%) | 0 | 8.16 | 7.11% | 9.01 | -2.97% | 7.11% | -0.34% | 3.67% | 0 | 0 | 8.17% | -1.8% | HL K1 K2 | 公告 | |
| 京能置业 | 4.83(1.68%) | 4.84(0.21%) | 4.89(1.03%) | 5.09(4.09%) | 4.94(-2.95%) | 0 | 4.49 | 9.91% | 4.95 | -0.28% | 7.63% | -6.08% | 1.84% | 0 | -0.87 | 9.05% | -6.26% | HL K1 K2 | 公告 | |
| 浙能电力 | 5.08(1.2%) | 5.05(-0.59%) | 4.96(-1.78%) | 4.95(-0.2%) | 4.91(-0.81%) | 0 | 5.11 | -3.86% | 5.37 | -8.64% | 0% | -5.03% | -3.32% | -0.51 | -0.4 | 0.2% | -5.39% | HL K1 K2 | 公告 | |
| 中原传媒 | 12.99(5.7%) | 12.77(-1.69%) | 12.8(0.23%) | 12.75(-0.39%) | 12.27(-3.76%) | 0 | 11.75 | 4.39% | 12.56 | -2.3% | 5.32% | -5.54% | 1.59% | -0.23 | 0 | 5.5% | -6.76% | HL K1 K2 | 公告 | |
| 力量钻石 | 38.81(1.41%) | 38.11(-1.8%) | 37.92(-0.5%) | 37.89(-0.08%) | 37.75(-0.37%) | 0 | 31.31 | 20.59% | 35.94 | 5.05% | 10.41% | -4.28% | 2.58% | -3.03 | 0 | 11.36% | -3.21% | HL K1 K2 | 公告 | |
| 镇洋发展 | 13.2(-0.08%) | 13.61(3.11%) | 13.47(-1.03%) | 13.56(0.67%) | 13.61(0.37%) | 0 | 11.5 | 18.33% | 12.91 | 5.44% | 4.45% | -1.31% | 2.1% | 0 | -0.97 | 5.59% | -2.44% | HL K1 K2 | 公告 | |
| 古越龙山 | 9.4(1.08%) | 9.32(-0.85%) | 9.26(-0.64%) | 9.25(-0.11%) | 9.13(-1.3%) | 0 | 9.16 | -0.36% | 10.07 | -9.32% | 2.13% | -2.87% | -0.71% | -1.95 | 0 | 2.58% | -3.08% | HL K1 K2 | 公告 | |
| 隆华科技 | 10.38(7.12%) | 9.77(-5.88%) | 9.65(-1.23%) | 9.65(0%) | 9.6(-0.52%) | 0 | 7.63 | 25.85% | 8.73 | 10.01% | 19.11% | -7.51% | 9.84% | -1.66 | 0 | 20.91% | -9.26% | HL K1 K2 | 公告 | |
| 龙头股份 | 9.53(0.53%) | 9.31(-2.31%) | 9.34(0.32%) | 9.2(-1.5%) | 9.11(-0.98%) | 0 | 8.46 | 7.69% | 9.38 | -2.84% | 2.13% | -15.96% | -3.67% | -2.63 | -2.37 | 3.88% | -18% | HL K1 K2 | 公告 | |
| 马应龙 | 28.41(0%) | 28.28(-0.46%) | 28.62(1.2%) | 28.66(0.14%) | 28.11(-1.92%) | 0 | 26.47 | 6.2% | 28.33 | -0.77% | 0.39% | -6.67% | -1.88% | -2.27 | -0.9 | 0.9% | -6.86% | HL K1 K2 | 公告 | |
| 百联股份 | 9.38(1.41%) | 9.26(-1.28%) | 9.22(-0.43%) | 9.25(0.33%) | 9.05(-2.16%) | 0 | 8.87 | 2.02% | 9.5 | -4.72% | 1.69% | -5.53% | -1.31% | -0.65 | -0.52 | 2.38% | -6.99% | HL K1 K2 | 公告 | |
| 科华生物 | 6.27(1.46%) | 6.32(0.8%) | 6.3(-0.32%) | 6.21(-1.43%) | 6.13(-1.29%) | 0 | 6.05 | 1.34% | 6.69 | -8.33% | 3.37% | -7.82% | -0.67% | -0.57 | -0.74 | 4.25% | -7.96% | HL K1 K2 | 公告 | |
| 盘江股份 | 4.87(-1.42%) | 4.82(-1.03%) | 4.76(-1.24%) | 4.74(-0.42%) | 4.69(-1.05%) | 0 | 4.76 | -1.43% | 5.08 | -7.61% | 1.74% | -5.06% | -0.81% | -1.76 | 0 | 3.08% | -5.44% | HL K1 K2 | 公告 | |
| 隆盛科技 | 57.87(6.28%) | 52.85(-8.67%) | 53.29(0.83%) | 56.3(5.65%) | 56.19(-0.2%) | 0 | 41.34 | 35.91% | 50.58 | 11.1% | 23.74% | -2.9% | 9.97% | 0 | 0 | 25.73% | -6.19% | HL K1 K2 | 公告 | |
| 丽岛新材 | 12.26(-0.24%) | 12.22(-0.33%) | 12.1(-0.98%) | 12.39(2.4%) | 12.24(-1.21%) | 0 | 10.23 | 19.61% | 11.55 | 5.99% | 8.32% | -3.32% | 1.49% | -0.57 | 0 | 10.77% | -3.85% | HL K1 K2 | 公告 | |
| 川发龙蟒 | 11.47(1.15%) | 11.41(-0.52%) | 11.46(0.44%) | 11.61(1.31%) | 11.28(-2.84%) | 0 | 10.93 | 3.25% | 11.92 | -5.35% | 6.92% | -3.09% | 1.09% | -0.69 | 0 | 7.63% | -4% | HL K1 K2 | 公告 | |
| 西昌电力 | 13.65(0.59%) | 14.09(3.22%) | 14.27(1.28%) | 13.88(-2.73%) | 14.13(1.8%) | 0 | 12.98 | 8.84% | 15.09 | -6.37% | 13.22% | -0.98% | 7.01% | 0 | 0 | 14.32% | -2.89% | HL K1 K2 | 公告 | |
| 利仁科技 | 30.68(5.61%) | 30.98(0.98%) | 30.78(-0.65%) | 30.83(0.16%) | 31.23(1.3%) | 0 | 24.91 | 25.36% | 27.34 | 14.22% | 11.7% | -0.89% | 4.54% | 0 | 0 | 14.31% | -9.9% | HL K1 K2 | 公告 | |
| 安琪酵母 | 44.02(-0.77%) | 44.22(0.45%) | 43.7(-1.18%) | 44.9(2.75%) | 44.42(-1.07%) | 0 | 36.68 | 21.09% | 39.64 | 12.06% | 10.64% | -2.59% | 3.37% | 1.59 | 0 | 11.58% | -3.43% | HL K1 K2 | 公告 | |
| 嘉曼服饰 | 28.78(1.59%) | 28.09(-2.4%) | 27.99(-0.36%) | 28.18(0.68%) | 28.8(2.2%) | 0 | 19.98 | 44.16% | 22.82 | 26.21% | 28.86% | -4.06% | 7.53% | -12.56 | 0 | 29.44% | -7.04% | HL K1 K2 | 公告 | |
| 凤凰股份 | 4.2(0.24%) | 4.11(-2.14%) | 4.13(0.49%) | 4.22(2.18%) | 4.23(0.24%) | 0 | 3.58 | 18.31% | 3.9 | 8.34% | 17.17% | 0% | 8.62% | 0 | 0 | 18.49% | -2.08% | HL K1 K2 | 公告 | |
| 南山控股 | 2.94(0.34%) | 2.91(-1.02%) | 2.89(-0.69%) | 2.88(-0.35%) | 2.86(-0.69%) | 0 | 2.64 | 8.45% | 2.97 | -3.7% | 1.06% | -7.74% | -2.12% | -0.74 | -0.37 | 2.88% | -8.33% | HL K1 K2 | 公告 | |
| 久祺股份 | 16.54(1.16%) | 16.56(0.12%) | 16.54(-0.12%) | 16.42(-0.73%) | 16.61(1.16%) | 0 | 15 | 10.75% | 17.69 | -6.1% | 9.56% | 0% | 4.05% | 0 | 0 | 12% | -3.09% | HL K1 K2 | 公告 | |
| 邦基科技 | 18.98(0%) | 18.95(-0.16%) | 18.89(-0.32%) | 18.91(0.11%) | 18.88(-0.16%) | 0 | 18.2 | 3.71% | 21.63 | -12.71% | 7.33% | -1.46% | 2.44% | -2 | 0 | 8.01% | -1.77% | HL K1 K2 | 公告 | |
| 珠江股份 | 4.67(4.71%) | 4.59(-1.71%) | 4.6(0.22%) | 4.7(2.17%) | 4.63(-1.49%) | 0 | 4.16 | 11.23% | 4.84 | -4.28% | 9.2% | -6.28% | 3.27% | 0 | -0.14 | 10.5% | -8.13% | HL K1 K2 | 公告 | |
| 八一钢铁 | 3.47(0.87%) | 3.43(-1.15%) | 3.43(0%) | 3.37(-1.75%) | 3.31(-1.78%) | 0 | 3.46 | -4.21% | 4.02 | -17.7% | 0.91% | -5.43% | -1.94% | -1.15 | -0.04 | 2.8% | -6.5% | HL K1 K2 | 公告 | |
| 重庆水务 | 4.52(0.67%) | 4.52(0%) | 4.51(-0.22%) | 4.5(-0.22%) | 4.5(0%) | 0 | 4.63 | -2.81% | 4.8 | -6.21% | 1.58% | -4.46% | -0.21% | 0 | -0.33 | 2.27% | -4.66% | HL K1 K2 | 公告 | |
| 江苏有线 | 3.73(1.91%) | 3.82(2.41%) | 3.85(0.79%) | 3.81(-1.04%) | 3.65(-4.2%) | 0 | 3.37 | 8.37% | 3.61 | 1.11% | 9.94% | -5.19% | 4.51% | -0.11 | 0 | 10.94% | -7.36% | HL K1 K2 | 公告 | |
| 洁雅股份 | 34.66(0.06%) | 35.95(3.72%) | 35.88(-0.19%) | 35.11(-2.15%) | 35.96(2.42%) | 0 | 28.5 | 26.17% | 34.03 | 5.67% | 14.41% | 0% | 7.16% | 0 | 0 | 15.81% | -1.48% | HL K1 K2 | 公告 | |
| 中金岭南 | 6.5(-0.15%) | 6.52(0.31%) | 6.57(0.77%) | 6.86(4.41%) | 6.77(-1.31%) | 0 | 4.91 | 37.91% | 5.41 | 25.03% | 29.45% | -1.31% | 16.69% | 0 | 0 | 30.44% | -6.23% | HL K1 K2 | 公告 | |
| 今世缘 | 35.85(1.07%) | 35.28(-1.59%) | 35.38(0.28%) | 34.96(-1.19%) | 34.58(-1.09%) | 0 | 39.92 | -13.38% | 43.65 | -20.77% | 0% | -6.29% | -2.18% | 0.35 | -1.88 | 0.41% | -6.08% | HL K1 K2 | 公告 | |
| 永臻股份 | 20.59(0.73%) | 20.32(-1.31%) | 20.25(-0.34%) | 20.35(0.49%) | 20.5(0.74%) | 0 | 20.56 | -0.31% | 22.57 | -9.17% | 4.59% | -0.44% | 2.08% | -1.36 | 0 | 4.86% | -0.87% | HL K1 K2 | 公告 | |
| 国缆检测 | 62.14(1.74%) | 60.35(-2.88%) | 60.34(-0.02%) | 60.5(0.27%) | 63.55(5.04%) | 0 | 50.29 | 26.36% | 57.41 | 10.7% | 14.81% | 0% | 7.73% | 0 | 0 | 15.86% | -0.9% | HL K1 K2 | 公告 | |
| 联合精密 | 35.82(2.69%) | 34.3(-4.24%) | 35.3(2.92%) | 35.93(1.78%) | 35.45(-1.34%) | 0 | 26.62 | 33.17% | 30.86 | 14.88% | 3.35% | -9.54% | -1.9% | -14.25 | -1.86 | 7.13% | -11.37% | HL K1 K2 | 公告 | |
| 禾丰股份 | 7.32(0.69%) | 7.27(-0.68%) | 7.23(-0.55%) | 7.32(1.24%) | 7.23(-1.23%) | 0 | 7.83 | -7.68% | 8.39 | -13.86% | 3.14% | -2.56% | 0.69% | -0.46 | -0.21 | 4.78% | -2.56% | HL K1 K2 | 公告 | |
| 首创环保 | 3.03(0.33%) | 3.03(0%) | 3.01(-0.66%) | 3.01(0%) | 3(-0.33%) | 0 | 3.02 | -0.6% | 3.16 | -5.2% | 2.39% | -0.99% | 0.46% | -0.23 | 0 | 2.74% | -1.64% | HL K1 K2 | 公告 | |
| 盐 田 港 | 4.53(0.89%) | 4.52(-0.22%) | 4.48(-0.88%) | 4.48(0%) | 4.46(-0.45%) | 0 | 4.42 | 1.01% | 4.65 | -4.18% | 1.36% | -2.41% | -0.78% | -0.1 | -0.11 | 1.59% | -2.83% | HL K1 K2 | 公告 | |
| 广康生化 | 35.86(-0.28%) | 35.85(-0.03%) | 35.62(-0.64%) | 36.33(1.99%) | 36.3(-0.08%) | 0 | 33.75 | 7.55% | 41.08 | -11.63% | 8.23% | -0.08% | 3.23% | 0 | 0 | 10.77% | -2.55% | HL K1 K2 | 公告 | |
| 乔锋智能 | 77.22(-0.89%) | 74.97(-2.91%) | 75.06(0.12%) | 76.37(1.75%) | 78.94(3.37%) | 0 | 58.66 | 34.58% | 67.85 | 16.34% | 15.01% | 0% | 6.61% | -13.03 | 0 | 14.41% | -0.3% | HL K1 K2 | 公告 | |
| 思进智能 | 14.71(0%) | 14.65(-0.41%) | 14.59(-0.41%) | 14.77(1.23%) | 14.98(1.42%) | 0 | 13.46 | 11.29% | 14.64 | 2.31% | 11.79% | 0% | 5.54% | 0 | 0 | 14% | 0% | HL K1 K2 | 公告 | |
| 海波重科 | 12.03(-2.43%) | 11.82(-1.75%) | 11.9(0.68%) | 12.1(1.68%) | 11.97(-1.07%) | 0 | 10.4 | 15.11% | 11.88 | 0.73% | 12.61% | -2.92% | 4.92% | -4.12 | 0 | 15.43% | -4.01% | HL K1 K2 | 公告 | |
| 长海股份 | 14.94(0.54%) | 14.67(-1.81%) | 14.62(-0.34%) | 15.55(6.36%) | 15.64(0.58%) | 0 | 12.76 | 22.54% | 14.26 | 9.66% | 17.59% | 0% | 9.43% | 0 | 0 | 18.94% | -2.25% | HL K1 K2 | 公告 | |
| 大禹节水 | 4.77(1.06%) | 4.79(0.42%) | 4.9(2.3%) | 4.8(-2.04%) | 4.79(-0.21%) | 0 | 4.56 | 4.96% | 5.16 | -7.11% | 7.88% | -2.24% | 3.35% | 0 | 0 | 9.61% | -3.82% | HL K1 K2 | 公告 | |
| 申联生物 | 9.68(0.1%) | 9.78(1.03%) | 9.8(0.2%) | 9.54(-2.65%) | 9.6(0.63%) | 0 | 7.62 | 26.01% | 9.21 | 4.22% | 9.84% | -2.04% | 4.81% | -0.8 | 0 | 10.98% | -4.57% | HL K1 K2 | 公告 | |
| 华森制药 | 15.39(-0.06%) | 15.91(3.38%) | 15.65(-1.63%) | 15.42(-1.47%) | 15.07(-2.27%) | 0 | 15.19 | -0.81% | 17.67 | -14.7% | 1.76% | -6.28% | -1.64% | -3.78 | -0.99 | 3.08% | -6.63% | HL K1 K2 | 公告 | |
| 上海莱士 | 6.52(0.77%) | 6.51(-0.15%) | 6.45(-0.92%) | 6.39(-0.93%) | 6.3(-1.41%) | 0 | 6.66 | -5.35% | 6.89 | -8.6% | 0% | -4.98% | -2.25% | -1.26 | -0.3 | 1.12% | -5.12% | HL K1 K2 | 公告 | |
| 明冠新材 | 16.26(3.57%) | 17.3(6.4%) | 18.99(9.77%) | 18.75(-1.26%) | 19.18(2.29%) | 0 | 13.48 | 42.29% | 15.57 | 23.16% | 42.18% | 0% | 26.37% | 0 | 0 | 45.52% | -4.29% | HL K1 K2 | 公告 | |
| 天健集团 | 3.78(-0.26%) | 3.78(0%) | 3.78(0%) | 3.77(-0.26%) | 3.71(-1.59%) | 0 | 3.56 | 4.24% | 3.88 | -4.47% | 1.09% | -7.02% | -1.68% | -0.57 | -0.33 | 2.77% | -7.71% | HL K1 K2 | 公告 | |
| 老白干酒 | 16.37(0.92%) | 16.25(-0.73%) | 16.16(-0.55%) | 16.12(-0.25%) | 16.08(-0.25%) | 0 | 16.59 | -3.1% | 17.43 | -7.77% | 0.25% | -1.77% | -0.6% | -0.83 | -0.14 | 1.07% | -2.07% | HL K1 K2 | 公告 | |
| 渤海轮渡 | 9.39(0.75%) | 9.34(-0.53%) | 9.26(-0.86%) | 9.33(0.76%) | 9.37(0.43%) | 0 | 9.03 | 3.79% | 9.91 | -5.42% | 1.19% | -6.58% | -1.33% | -0.63 | -1.14 | 1.63% | -7.23% | HL K1 K2 | 公告 | |
| 石英股份 | 39.31(-0.61%) | 38.49(-2.09%) | 38.35(-0.36%) | 39.66(3.42%) | 40.38(1.82%) | 0 | 33.72 | 19.75% | 39.37 | 2.57% | 14.85% | 0% | 7.88% | -2.31 | 0 | 16.23% | -0.66% | HL K1 K2 | 公告 | |
| 格力博 | 17.54(2.27%) | 17.29(-1.43%) | 17.55(1.5%) | 17.2(-1.99%) | 17.22(0.12%) | 0 | 17 | 1.29% | 20.08 | -14.24% | 8.3% | -1.88% | 2.74% | 0 | 0 | 10.38% | -4.33% | HL K1 K2 | 公告 | |
| 长青股份 | 6.07(0.5%) | 6.08(0.16%) | 6.01(-1.15%) | 6.07(1%) | 6.05(-0.33%) | 0 | 5.63 | 7.51% | 6.25 | -3.24% | 7.08% | -0.49% | 2.23% | 0 | 0 | 8.62% | -1.47% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 6.96(-0.57%) | 7.08(1.72%) | 7.09(0.14%) | 7.04(-0.71%) | 6.86(-2.56%) | 0 | 6.63 | 3.4% | 7.22 | -5.01% | 6.19% | -3.24% | 1.57% | -1.6 | 0 | 6.69% | -5.77% | HL K1 K2 | 公告 | |
| 光韵达 | 10.35(3.19%) | 9.99(-3.48%) | 10.01(0.2%) | 9.97(-0.4%) | 10.48(5.12%) | 0 | 8.49 | 23.37% | 9.6 | 9.13% | 22.86% | 0% | 13.39% | 0 | 0 | 26.42% | -1.41% | HL K1 K2 | 公告 | |
| 丽尚国潮 | 5.32(0.76%) | 5.28(-0.75%) | 5.3(0.38%) | 5.24(-1.13%) | 5.13(-2.1%) | 0 | 5 | 2.62% | 5.57 | -7.91% | 5.12% | -7.9% | -1.68% | -0.57 | -0.57 | 5.56% | -10.63% | HL K1 K2 | 公告 | |
| 保隆科技 | 39.5(1.33%) | 38.67(-2.1%) | 38.02(-1.68%) | 38.43(1.08%) | 38.5(0.18%) | 0 | 37.1 | 3.77% | 41.31 | -6.8% | 11.27% | -2.53% | 4.94% | -6.99 | 0 | 11.34% | -6.51% | HL K1 K2 | 公告 | |
| 天禾股份 | 6.92(1.02%) | 6.93(0.14%) | 6.85(-1.15%) | 6.95(1.46%) | 6.87(-1.15%) | 0 | 6.46 | 6.29% | 6.94 | -0.94% | 5.21% | -4.05% | 0.51% | 0 | -0.17 | 7.34% | -4.72% | HL K1 K2 | 公告 | |
| 福星股份 | 2.32(0%) | 2.31(-0.43%) | 2.28(-1.3%) | 2.28(0%) | 2.25(-1.32%) | 0 | 2.32 | -3.09% | 2.65 | -15.01% | 0% | -9.64% | -3.98% | -0.05 | -0.39 | 1.35% | -10% | HL K1 K2 | 公告 | |
| 同兴科技 | 22.76(4.26%) | 22.48(-1.23%) | 22.15(-1.47%) | 22.15(0%) | 21.95(-0.9%) | 0 | 17.6 | 24.74% | 19.64 | 11.74% | 14.56% | -5.18% | 4.31% | 1.5 | 0 | 16.94% | -11.13% | HL K1 K2 | 公告 | |
| 卓越新能 | 70.25(-3.57%) | 72.81(3.64%) | 72.91(0.14%) | 73.79(1.21%) | 75.58(2.43%) | 0 | 44.92 | 68.25% | 53.17 | 42.15% | 44.37% | 0% | 26.63% | 0 | 0 | 45.21% | -6.69% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 26.38(4.89%) | 26(-1.44%) | 27.57(6.04%) | 26.2(-4.97%) | 26.86(2.52%) | 0 | 23.19 | 15.82% | 26.95 | -0.32% | 16.23% | -2.58% | 9.68% | 0 | 0 | 18.74% | -4.07% | HL K1 K2 | 公告 | |
| 全 聚 德 | 12.06(1.6%) | 11.91(-1.24%) | 12.14(1.93%) | 12.17(0.25%) | 12.39(1.81%) | 0 | 10.87 | 14% | 12.24 | 1.21% | 7.93% | -0.72% | 3.88% | 0.45 | 0 | 8.68% | -1.9% | HL K1 K2 | 公告 | |
| 达 意 隆 | 16.18(-1.34%) | 16.11(-0.43%) | 17.25(7.08%) | 17(-1.45%) | 16.32(-4%) | 0 | 13.11 | 24.45% | 15.08 | 8.22% | 8.51% | -5.39% | 1.96% | -0.92 | 0 | 10.27% | -5.66% | HL K1 K2 | 公告 | |
| 常熟汽饰 | 16.55(3.89%) | 16.19(-2.18%) | 16.18(-0.06%) | 16.18(0%) | 16.18(0%) | 0 | 14.19 | 14% | 15.64 | 3.44% | 8.08% | -2.24% | 4.23% | 0 | 0 | 9.32% | -4.2% | HL K1 K2 | 公告 | |
| 明德生物 | 18.81(0.27%) | 19(1.01%) | 19.06(0.32%) | 18.76(-1.57%) | 18.62(-0.75%) | 0 | 18.22 | 2.2% | 19.76 | -5.75% | 5.8% | -2.92% | 1.98% | -1.6 | 0 | 7.57% | -4.41% | HL K1 K2 | 公告 | |
| 珈伟新能 | 4.05(2.02%) | 4(-1.23%) | 3.99(-0.25%) | 3.94(-1.25%) | 4.05(2.79%) | 0 | 3.81 | 6.35% | 4.22 | -4.03% | 8.29% | -0.98% | 3.38% | 0 | -0.09 | 11.26% | -4.48% | HL K1 K2 | 公告 | |
| 天禄科技 | 31.4(2.55%) | 33.6(7.01%) | 34.85(3.72%) | 34.09(-2.18%) | 35.87(5.22%) | 0 | 23.22 | 54.51% | 26.5 | 35.37% | 37.86% | 0% | 26.03% | 0 | 0 | 38.98% | -2.53% | HL K1 K2 | 公告 | |
| 爱尔眼科 | 11.55(1.85%) | 11.76(1.82%) | 11.64(-1.02%) | 11.67(0.26%) | 11.38(-2.49%) | 0 | 11.97 | -4.97% | 12.83 | -11.33% | 4.5% | -3.23% | 1.63% | 0 | 0 | 5.08% | -5.72% | HL K1 K2 | 公告 | |
| 恒誉环保 | 24.81(-0.4%) | 24.97(0.64%) | 24.83(-0.56%) | 25(0.68%) | 25.04(0.16%) | 0 | 19.71 | 27.07% | 22.43 | 11.65% | 12.69% | 0% | 5.33% | 0 | 0 | 14.92% | -0.95% | HL K1 K2 | 公告 | |
| 友讯达 | 14.14(2.24%) | 14.19(0.35%) | 14.08(-0.78%) | 14.2(0.85%) | 14.45(1.76%) | 0 | 13.29 | 8.77% | 14.52 | -0.46% | 11.76% | 0% | 7.08% | 0 | 0 | 15.05% | -3.6% | HL K1 K2 | 公告 | |