08-13涨幅
08-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-11 | 08-12 | 08-13 | 08-14 | 新价(08-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
顺控发展 | 14.15(0.78%) | 14.2(0.35%) | 14.08(-0.85%) | 13.87(-1.49%) | 14.03(1.15%) | 0 | 12.85 | 9.18% | 14.02 | 0.06% | 1.59% | -3.31% | -0.36% | -1 | -0.06 | 2.56% | -7.94% | HL K1 K2 | 公告 | |
凤凰股份 | 3.97(0.76%) | 3.98(0.25%) | 3.94(-1.01%) | 3.87(-1.78%) | 3.89(0.52%) | 0 | 3.39 | 14.78% | 3.76 | 3.33% | 4.85% | -2.26% | 0.53% | -0.45 | 0 | 5.42% | -4.19% | HL K1 K2 | 公告 | |
南山控股 | 2.9(2.11%) | 2.93(1.03%) | 2.92(-0.34%) | 2.87(-1.71%) | 2.92(1.74%) | 0 | 2.4 | 21.71% | 2.74 | 6.71% | 3.55% | -17.98% | -2.4% | -0.2 | -0.99 | 4.29% | -21.93% | HL K1 K2 | 公告 | |
久祺股份 | 17.75(1.84%) | 17.64(-0.62%) | 17.57(-0.4%) | 17.3(-1.54%) | 17.51(1.21%) | 0 | 12.7 | 37.84% | 14.83 | 18.04% | 11.46% | -2.29% | 4.7% | -1.37 | 0 | 12.97% | -4.47% | HL K1 K2 | 公告 | |
恒逸石化 | 6(0.5%) | 6(0%) | 5.98(-0.33%) | 5.9(-1.34%) | 6.09(3.22%) | 0 | 5.94 | 2.46% | 6.24 | -2.33% | 4.82% | -1.62% | 1.77% | -0.83 | 0 | 5% | -2.87% | HL K1 K2 | 公告 | |
重庆水务 | 4.75(0.42%) | 4.75(0%) | 4.72(-0.63%) | 4.68(-0.85%) | 4.7(0.43%) | 0 | 4.62 | 1.71% | 4.83 | -2.62% | 0.43% | -3.29% | -1.09% | -0.44 | -0.11 | 0.86% | -3.69% | HL K1 K2 | 公告 | |
金晶科技 | 5.07(0.4%) | 5.06(-0.2%) | 5.03(-0.59%) | 4.94(-1.79%) | 5.05(2.23%) | 0 | 5.06 | -0.29% | 5.64 | -10.52% | 2.23% | -9.82% | -2.81% | -1.81 | -0.47 | 2.85% | -10.78% | HL K1 K2 | 公告 | |
信隆健康 | 7.92(0.89%) | 7.83(-1.14%) | 7.69(-1.79%) | 7.45(-3.12%) | 7.5(0.67%) | 0 | 6.04 | 24.1% | 7.65 | -2.02% | 0.67% | -5.3% | -2.15% | -3.08 | -0.05 | 2.04% | -5.54% | HL K1 K2 | 公告 | |
江苏有线 | 3.64(0.83%) | 3.6(-1.1%) | 3.68(2.22%) | 3.56(-3.26%) | 3.6(1.12%) | 0 | 3.26 | 10.46% | 3.54 | 1.69% | 4.96% | -2.17% | 1.48% | -0.29 | 0 | 5.57% | -4.26% | HL K1 K2 | 公告 | |
洁雅股份 | 27.6(0.84%) | 27.09(-1.85%) | 26.77(-1.18%) | 25.99(-2.91%) | 26.43(1.69%) | 0 | 19.63 | 34.67% | 22.92 | 15.32% | 14.22% | -6.31% | 2.96% | -0.36 | 0 | 14.86% | -9.58% | HL K1 K2 | 公告 | |
盈新发展 | 1.65(0.61%) | 1.66(0.61%) | 1.65(-0.6%) | 1.61(-2.42%) | 1.62(0.62%) | 0 | 1.71 | -5.06% | 2.01 | -19.22% | 1.25% | -5.26% | -1.49% | -0.09 | -0.05 | 1.89% | -6.36% | HL K1 K2 | 公告 | |
中金岭南 | 4.93(0.2%) | 4.92(-0.2%) | 5.03(2.24%) | 4.94(-1.79%) | 5.05(2.23%) | 0 | 4.52 | 11.77% | 4.87 | 3.75% | 8.84% | -0.59% | 4.23% | -0.04 | 0 | 9.54% | -0.59% | HL K1 K2 | 公告 | |
今世缘 | 39.89(1.53%) | 39.82(-0.18%) | 39.77(-0.13%) | 39.91(0.35%) | 39.83(-0.2%) | 0 | 42.23 | -5.69% | 47.43 | -16.02% | 3.45% | -3.28% | 0.6% | -3.04 | 0 | 3.75% | -4.46% | HL K1 K2 | 公告 | |
永臻股份 | 21.46(1.23%) | 21.45(-0.05%) | 21.42(-0.14%) | 21.51(0.42%) | 21.64(0.6%) | 0 | 20.72 | 4.43% | 22.36 | -3.21% | 4.09% | -1.73% | 0.91% | 0 | -1.29 | 4.54% | -3.18% | HL K1 K2 | 公告 | |
国缆检测 | 52.17(1.26%) | 51.94(-0.44%) | 51.95(0.02%) | 51.15(-1.54%) | 52.11(1.88%) | 0 | 45.99 | 13.3% | 52.02 | 0.16% | 6.56% | -0.12% | 3.04% | 0 | 0 | 7.64% | -0.78% | HL K1 K2 | 公告 | |
东方明珠 | 7.89(0.38%) | 7.86(-0.38%) | 7.87(0.13%) | 7.81(-0.76%) | 8(2.43%) | 0 | 7.27 | 10.08% | 7.89 | 1.42% | 10.19% | 0% | 4.18% | 0 | 0 | 10.5% | -0.99% | HL K1 K2 | 公告 | |
禾丰股份 | 9.04(0.11%) | 9.06(0.22%) | 8.99(-0.77%) | 8.91(-0.89%) | 8.87(-0.45%) | 0 | 7.93 | 11.87% | 8.61 | 3.02% | 5.22% | -2.1% | 1.82% | -0.92 | 0 | 5.6% | -3.69% | HL K1 K2 | 公告 | |
首创环保 | 3.1(-0.32%) | 3.1(0%) | 3.11(0.32%) | 3.11(0%) | 3.14(0.96%) | 0 | 2.97 | 5.85% | 3.13 | 0.44% | 2.61% | -1.57% | 0.92% | -0.21 | 0 | 2.95% | -1.88% | HL K1 K2 | 公告 | |
盐 田 港 | 4.6(0.44%) | 4.61(0.22%) | 4.61(0%) | 4.55(-1.3%) | 4.57(0.44%) | 0 | 4.53 | 0.98% | 4.81 | -5.06% | 0.66% | -1.93% | -0.23% | -0.09 | 0 | 1.33% | -1.93% | HL K1 K2 | 公告 | |
广康生化 | 42.63(1.28%) | 42.2(-1.01%) | 42.22(0.05%) | 41.14(-2.56%) | 41.98(2.04%) | 0 | 27.95 | 50.19% | 34.68 | 21.04% | 2.04% | -19.24% | -5.79% | -10.46 | -15.66 | 2.04% | -20.57% | HL K1 K2 | 公告 | |
乔锋智能 | 60.8(1.1%) | 60.48(-0.53%) | 60.3(-0.3%) | 60.57(0.45%) | 63.26(4.44%) | 0 | 45.27 | 39.74% | 52.04 | 21.56% | 29.23% | 0% | 13.66% | 0 | 0 | 30.43% | -0.82% | HL K1 K2 | 公告 | |
思进智能 | 14.93(0.2%) | 14.83(-0.67%) | 14.8(-0.2%) | 14.46(-2.3%) | 14.64(1.24%) | 0 | 12.42 | 17.83% | 13.86 | 5.63% | 9.42% | -1.94% | 3.92% | -2.99 | 0 | 10.16% | -3.37% | HL K1 K2 | 公告 | |
海波重科 | 13.49(4.65%) | 13.62(0.96%) | 13.32(-2.2%) | 12.85(-3.53%) | 13.02(1.32%) | 0 | 9.29 | 40.12% | 10.54 | 23.5% | 22.37% | -4.41% | 7.75% | 0 | 0 | 23.18% | -7.66% | HL K1 K2 | 公告 | |
长海股份 | 14.82(3.49%) | 15.95(7.62%) | 15.43(-3.26%) | 15.38(-0.32%) | 16.59(7.87%) | 0 | 11.2 | 48.09% | 12.55 | 32.21% | 19.78% | 0% | 14.39% | 0 | 0 | 21.18% | -0.42% | HL K1 K2 | 公告 | |
上海莱士 | 6.93(0.14%) | 6.93(0%) | 6.94(0.14%) | 6.9(-0.58%) | 6.92(0.29%) | 0 | 6.86 | 0.91% | 7.17 | -3.43% | 1.62% | -1.84% | -0.19% | -0.35 | -0.3 | 1.76% | -2.26% | HL K1 K2 | 公告 | |
明冠新材 | 15.61(4%) | 15.27(-2.18%) | 15.33(0.39%) | 14.79(-3.52%) | 15.14(2.37%) | 0 | 13.06 | 15.9% | 15.32 | -1.19% | 4.85% | -3.01% | 1.22% | -1.2 | 0 | 7.22% | -3.32% | HL K1 K2 | 公告 | |
天健集团 | 3.58(1.7%) | 3.67(2.51%) | 3.63(-1.09%) | 3.59(-1.1%) | 3.62(0.84%) | 0 | 3.67 | -1.44% | 3.94 | -8.21% | 4.02% | -3.21% | 0.57% | -0.54 | -0.07 | 4.32% | -3.72% | HL K1 K2 | 公告 | |
老白干酒 | 17.03(1.55%) | 17.07(0.23%) | 17.06(-0.06%) | 16.98(-0.47%) | 16.98(0%) | 0 | 17.82 | -4.69% | 19.18 | -11.49% | 2.23% | -1.51% | 0.55% | -0.46 | 0 | 2.6% | -1.79% | HL K1 K2 | 公告 | |
渤海轮渡 | 10.51(-0.1%) | 10.52(0.1%) | 10.55(0.29%) | 10.51(-0.38%) | 10.42(-0.86%) | 0 | 8.39 | 24.24% | 9.15 | 13.88% | 3.07% | -5.62% | -1.76% | -0.46 | -0.88 | 3.68% | -6.29% | HL K1 K2 | 公告 | |
三变科技 | 13.55(2.81%) | 13.45(-0.74%) | 13.54(0.67%) | 13.26(-2.07%) | 13.02(-1.81%) | 0 | 12.04 | 8.12% | 14.07 | -7.44% | 0.15% | -9.71% | -3.46% | 0.36 | -1.44 | 0.7% | -11.91% | HL K1 K2 | 公告 | |
格力博 | 23.07(6.95%) | 23.19(0.52%) | 23.24(0.22%) | 23.45(0.9%) | 23.93(2.05%) | 0 | 15.23 | 57.08% | 17.97 | 33.17% | 22.84% | 0% | 11.61% | 0 | 0 | 23.99% | -1.07% | HL K1 K2 | 公告 | |
长青股份 | 6.43(0.63%) | 6.35(-1.24%) | 6.29(-0.94%) | 6.18(-1.75%) | 6.25(1.13%) | 0 | 5.21 | 19.94% | 5.8 | 7.71% | 8.7% | -7.41% | 0.69% | -0.88 | 0 | 8.89% | -11.22% | HL K1 K2 | 公告 | |
蓝焰控股 | 7.22(-0.55%) | 7.27(0.69%) | 7.24(-0.41%) | 7.14(-1.38%) | 7.24(1.4%) | 0 | 6.36 | 13.85% | 6.92 | 4.64% | 3.13% | -0.82% | 1.1% | -0.52 | 0 | 3.87% | -1.36% | HL K1 K2 | 公告 | |
光韵达 | 9.47(0.64%) | 9.37(-1.06%) | 9.44(0.75%) | 9.05(-4.13%) | 9.18(1.44%) | 0 | 8.12 | 13.05% | 9.34 | -1.67% | 3.38% | -3.87% | 0.35% | -2.44 | 0 | 4.68% | -4.87% | HL K1 K2 | 公告 | |
XD新世界 | 7.61(0.66%) | 7.58(-0.39%) | 7.57(-0.13%) | 7.37(-2.64%) | 7.42(0.68%) | 0 | 7.19 | 3.16% | 8.45 | -12.2% | 2.06% | -3.39% | -0.99% | -0.32 | -0.33 | 2.49% | -4.01% | HL K1 K2 | 公告 | |
丽尚国潮 | 5.33(0.76%) | 5.35(0.38%) | 5.47(2.24%) | 5.31(-2.93%) | 5.32(0.19%) | 0 | 4.75 | 12.11% | 5.61 | -5.15% | 0.57% | -9.52% | -1.29% | -0.85 | -0.3 | 2.31% | -11.19% | HL K1 K2 | 公告 | |
保隆科技 | 40.49(0.17%) | 40.55(0.15%) | 40.95(0.99%) | 40.14(-1.98%) | 41.95(4.51%) | 0 | 37.38 | 12.22% | 42.61 | -1.56% | 11.51% | 0% | 5.72% | 0 | 0 | 12.32% | -0.78% | HL K1 K2 | 公告 | |
天禾股份 | 7.3(0.27%) | 7.29(-0.14%) | 7.25(-0.55%) | 7.08(-2.34%) | 7.02(-0.85%) | 0 | 6.05 | 16.02% | 6.67 | 5.29% | 0.72% | -3.84% | -1.63% | -2.35 | -0.07 | 1.01% | -4.62% | HL K1 K2 | 公告 | |
城建发展 | 4.81(2.34%) | 4.8(-0.21%) | 4.78(-0.42%) | 4.74(-0.84%) | 4.91(3.59%) | 0 | 4.72 | 4.03% | 5.37 | -8.61% | 7.44% | -1.41% | 2.41% | -0.59 | -0.35 | 7.68% | -2.39% | HL K1 K2 | 公告 | |
福星股份 | 2.99(6.41%) | 3.06(2.34%) | 3.19(4.25%) | 3.07(-3.76%) | 3.05(-0.65%) | 0 | 2.32 | 31.62% | 2.64 | 15.65% | 41.2% | -4.39% | 13.86% | 0 | 0 | 41.86% | -7.01% | HL K1 K2 | 公告 | |
同兴科技 | 19.86(1.53%) | 19.9(0.2%) | 19.75(-0.75%) | 19.52(-1.16%) | 19.6(0.41%) | 0 | 14.98 | 30.83% | 16.77 | 16.9% | 11.87% | -1.51% | 4.5% | 0 | 0 | 12.71% | -3.31% | HL K1 K2 | 公告 | |
卓越新能 | 45.99(1.88%) | 45.6(-0.85%) | 46.12(1.14%) | 44.81(-2.84%) | 45.02(0.47%) | 0 | 35.16 | 28.05% | 43.14 | 4.36% | 4.33% | -6.21% | -0.07% | -2.52 | -4.3 | 5.11% | -8.03% | HL K1 K2 | 公告 | |
全 聚 德 | 11.52(1.05%) | 11.54(0.17%) | 11.48(-0.52%) | 11.29(-1.66%) | 11.37(0.71%) | 0 | 10.4 | 9.29% | 11.5 | -1.1% | 7.06% | -1.47% | 3.05% | -0.34 | 0 | 8.6% | -3.4% | HL K1 K2 | 公告 | |
常熟汽饰 | 13.77(0.51%) | 13.78(0.07%) | 14.69(6.6%) | 14.73(0.27%) | 15.52(5.36%) | 0 | 13.28 | 16.9% | 14.41 | 7.67% | 16.87% | 0% | 13.55% | 0 | 0 | 17.75% | -4.14% | HL K1 K2 | 公告 | |
明德生物 | 21.92(1.01%) | 21.67(-1.14%) | 21.42(-1.15%) | 20.99(-2.01%) | 20.77(-1.05%) | 0 | 17.61 | 17.92% | 19.31 | 7.55% | 3.64% | -9.14% | -3.14% | -8.37 | -0.39 | 4.48% | -10.78% | HL K1 K2 | 公告 | |
XD益民集 | 4.3(1.42%) | 4.31(0.23%) | 4.35(0.93%) | 4.22(-2.99%) | 4.25(0.71%) | 0 | 4.03 | 5.53% | 4.73 | -10.18% | 2.66% | -2.3% | 0.11% | 0.1 | -0.04 | 3.16% | -4.92% | HL K1 K2 | 公告 | |
珈伟新能 | 4.34(4.33%) | 4.29(-1.15%) | 4.27(-0.47%) | 4.12(-3.51%) | 4.19(1.7%) | 0 | 3.75 | 11.81% | 4.21 | -0.39% | 3.2% | -7.71% | -1.1% | -0.06 | -0.46 | 3.71% | -13.61% | HL K1 K2 | 公告 | |
天禄科技 | 25.47(0.51%) | 25.63(0.63%) | 26(1.44%) | 24.7(-5%) | 24.99(1.17%) | 0 | 21.25 | 17.59% | 23.77 | 5.14% | 12.06% | -3.88% | 3.51% | -7.74 | 0 | 13.54% | -6.26% | HL K1 K2 | 公告 | |
三孚股份 | 15.48(3.89%) | 15.49(0.06%) | 15.33(-1.03%) | 14.94(-2.54%) | 14.98(0.27%) | 0 | 12.24 | 22.4% | 13.65 | 9.74% | 4.46% | -3.85% | 0.18% | 0 | 0 | 5.72% | -4.89% | HL K1 K2 | 公告 | |
爱尔眼科 | 12.98(1.72%) | 12.92(-0.46%) | 13.02(0.77%) | 12.91(-0.84%) | 13.05(1.08%) | 0 | 12.69 | 2.82% | 13.89 | -6.07% | 7.58% | -2.32% | 2.58% | -0.96 | 0 | 7.85% | -3.76% | HL K1 K2 | 公告 | |
恒誉环保 | 24.64(3.57%) | 24.52(-0.49%) | 24.15(-1.51%) | 23.15(-4.14%) | 23.27(0.52%) | 0 | 15.02 | 54.95% | 16.85 | 38.07% | 28.56% | -5.64% | 9.47% | -4.43 | 0 | 29.93% | -8.71% | HL K1 K2 | 公告 | |
友讯达 | 14.21(1.65%) | 14.27(0.42%) | 14.55(1.96%) | 13.98(-3.92%) | 14.24(1.86%) | 0 | 13.43 | 6.05% | 14.82 | -3.93% | 7.63% | -2.13% | 3.36% | 0 | 0 | 7.88% | -3.33% | HL K1 K2 | 公告 | |
瀛通通讯 | 15.41(2.05%) | 15.44(0.19%) | 15.73(1.88%) | 15.5(-1.46%) | 15.68(1.16%) | 0 | 12.79 | 22.55% | 15.46 | 1.43% | 10.27% | -0.32% | 5.87% | 0 | 0 | 10.89% | -5.49% | HL K1 K2 | 公告 | |
恒盛能源 | 18.05(1.4%) | 17.39(-3.66%) | 17.8(2.36%) | 18.5(3.93%) | 18.14(-1.95%) | 0 | 10.74 | 68.86% | 12.29 | 47.59% | 35.58% | -1.95% | 16.69% | 0 | 0 | 34.97% | -7.35% | HL K1 K2 | 公告 | |
润泽科技 | 49.99(3.24%) | 50.88(1.78%) | 51.21(0.65%) | 50.48(-1.43%) | 52.42(3.84%) | 0 | 43.45 | 20.64% | 53.67 | -2.33% | 12.61% | -0.79% | 5.22% | 0 | -4.23 | 14.28% | -4.26% | HL K1 K2 | 公告 | |
悦达投资 | 5.68(-0.35%) | 5.7(0.35%) | 5.63(-1.23%) | 5.53(-1.78%) | 5.53(0%) | 0 | 4.48 | 23.39% | 5.02 | 10.12% | 11.27% | -4.98% | 0.24% | -0.24 | 0 | 11.94% | -6.43% | HL K1 K2 | 公告 | |
德艺文创 | 6.87(0.59%) | 6.86(-0.15%) | 6.79(-1.02%) | 6.62(-2.5%) | 6.65(0.45%) | 0 | 5.56 | 19.64% | 6.76 | -1.65% | 5.06% | -3.2% | 0.81% | -2 | 0 | 5.39% | -4.04% | HL K1 K2 | 公告 | |
翔楼新材 | 66.44(3.3%) | 67.18(1.11%) | 67.79(0.91%) | 67.17(-0.91%) | 68.8(2.43%) | 0 | 46.09 | 49.27% | 59.68 | 15.28% | 33.08% | 0% | 13.7% | 0 | 0 | 35.33% | -2.58% | HL K1 K2 | 公告 | |
中原环保 | 8.62(0%) | 8.62(0%) | 8.58(-0.46%) | 8.43(-1.75%) | 8.43(0%) | 0 | 8.07 | 4.41% | 8.57 | -1.66% | 2.55% | -2.2% | -0.29% | -1.23 | 0 | 2.8% | -2.54% | HL K1 K2 | 公告 | |
亿华通 | 23.64(2.34%) | 23.4(-1.02%) | 23.88(2.05%) | 22.92(-4.02%) | 23.83(3.97%) | 0 | 21.92 | 8.72% | 24.64 | -3.28% | 10.84% | -0.21% | 3.8% | 0 | 0 | 11.41% | -1.33% | HL K1 K2 | 公告 | |
多氟多 | 12.84(3.22%) | 12.72(-0.93%) | 12.76(0.31%) | 12.51(-1.96%) | 12.89(3.04%) | 0 | 11.45 | 12.59% | 12.56 | 2.62% | 8.87% | -0.62% | 3.51% | -0.46 | 0 | 9.33% | -2.64% | HL K1 K2 | 公告 | |
华达科技 | 38.72(1.95%) | 38.34(-0.98%) | 38.24(-0.26%) | 38.25(0.03%) | 38.53(0.73%) | 0 | 32.77 | 17.57% | 36.08 | 6.79% | 14.91% | -0.49% | 5.81% | 0 | 0 | 15.78% | -1.48% | HL K1 K2 | 公告 | |
齐心集团 | 7.17(1.41%) | 7.18(0.14%) | 7.17(-0.14%) | 7.06(-1.53%) | 7.12(0.85%) | 0 | 6.59 | 8.12% | 7.76 | -8.3% | 2.45% | -0.84% | 0.8% | 0 | 0 | 3.19% | -1.79% | HL K1 K2 | 公告 | |
实丰文化 | 18.84(0.75%) | 18.98(0.74%) | 18.84(-0.74%) | 18.72(-0.64%) | 19.68(5.13%) | 0 | 17.65 | 11.51% | 23.03 | -14.53% | 8.67% | 0% | 4.81% | 0 | 0.02 | 8.79% | -4% | HL K1 K2 | 公告 | |
仁和药业 | 5.84(1.04%) | 5.84(0%) | 5.82(-0.34%) | 5.75(-1.2%) | 5.8(0.87%) | 0 | 5.43 | 6.9% | 5.73 | 1.16% | 5.45% | -2.85% | 0.97% | -0.91 | 0 | 5.84% | -3.65% | HL K1 K2 | 公告 | |
甘源食品 | 57.74(0.72%) | 57.86(0.21%) | 57.64(-0.38%) | 57.09(-0.95%) | 57.32(0.4%) | 0 | 66.74 | -14.12% | 74.24 | -22.79% | 2.72% | -7.37% | -1.58% | 0.2 | -10.41 | 3.07% | -9.92% | HL K1 K2 | 公告 | |
华域汽车 | 18.17(1.11%) | 18.1(-0.39%) | 18.24(0.77%) | 18.04(-1.1%) | 18.3(1.44%) | 0 | 15.96 | 14.68% | 17.32 | 5.63% | 6.46% | -0.16% | 2.52% | 0 | 0 | 6.71% | -0.6% | HL K1 K2 | 公告 | |
我爱我家 | 3(1.35%) | 2.98(-0.67%) | 2.98(0%) | 2.96(-0.67%) | 2.99(1.01%) | 0 | 3.02 | -0.87% | 3.47 | -13.92% | 1.36% | -7.14% | -1.82% | -0.71 | -0.36 | 2.4% | -8.56% | HL K1 K2 | 公告 | |
大众公用 | 4.07(-0.25%) | 4.1(0.74%) | 4.12(0.49%) | 4.06(-1.46%) | 4.11(1.23%) | 0 | 3.78 | 8.86% | 4.28 | -3.99% | 4.85% | -4.42% | -0.34% | -0.72 | -0.07 | 6.2% | -6.38% | HL K1 K2 | 公告 | |
安培龙 | 89.87(-0.48%) | 93(3.48%) | 92.1(-0.97%) | 89.16(-3.19%) | 97.95(9.86%) | 0 | 65.49 | 49.55% | 83.58 | 17.19% | 38.33% | 0% | 20.01% | 0 | 0 | 39.69% | -0.94% | HL K1 K2 | 公告 | |
中触媒 | 30.37(1.54%) | 30.58(0.69%) | 30.66(0.26%) | 30.15(-1.66%) | 30.71(1.86%) | 0 | 23.43 | 31.06% | 26.34 | 16.58% | 9.84% | -3.76% | 3.24% | 0 | -2.71 | 10.87% | -6.49% | HL K1 K2 | 公告 | |
京东方A | 4.01(0.25%) | 3.99(-0.5%) | 3.98(-0.25%) | 3.9(-2.01%) | 3.96(1.54%) | 0 | 4 | -1.11% | 4.3 | -7.83% | 1.54% | -4.12% | -1.71% | -0.56 | -0.08 | 2.06% | -4.35% | HL K1 K2 | 公告 | |
宁波高发 | 16.75(1.64%) | 16.8(0.3%) | 16.99(1.13%) | 16.58(-2.41%) | 16.89(1.87%) | 0 | 13.93 | 21.26% | 15.97 | 5.74% | 9.32% | -0.59% | 4.22% | 0 | 0 | 10.32% | -1.34% | HL K1 K2 | 公告 | |
万控智造 | 14.23(1.43%) | 14.29(0.42%) | 14.22(-0.49%) | 13.93(-2.04%) | 14.06(0.93%) | 0 | 12.51 | 12.37% | 14.25 | -1.31% | 6.6% | -1.61% | 1.8% | 0 | 0 | 7.16% | -2.9% | HL K1 K2 | 公告 | |
信捷电气 | 56.57(0.75%) | 58.69(3.75%) | 59.59(1.53%) | 57.88(-2.87%) | 59.65(3.06%) | 0 | 45.07 | 32.34% | 52.8 | 12.96% | 10.57% | -1.13% | 4.97% | 0 | -2.43 | 12.55% | -2.93% | HL K1 K2 | 公告 | |
恒申新材 | 5.11(5.14%) | 5.08(-0.59%) | 5.12(0.79%) | 4.99(-2.54%) | 4.93(-1.2%) | 0 | 4.59 | 7.49% | 5.18 | -4.84% | 4.89% | -4.83% | -0.2% | 0 | -0.6 | 5.12% | -5.56% | HL K1 K2 | 公告 | |
广东鸿图 | 13.02(1.4%) | 13(-0.15%) | 13.04(0.31%) | 12.9(-1.07%) | 13.2(2.33%) | 0 | 11.58 | 13.94% | 12.96 | 1.83% | 8.2% | 0% | 4.74% | 0 | 0 | 8.91% | -0.15% | HL K1 K2 | 公告 | |
迪哲医药 | 74.31(1.79%) | 75.89(2.13%) | 80.85(6.54%) | 82.37(1.88%) | 85.21(3.45%) | 0 | 49.15 | 73.36% | 57.53 | 48.11% | 35% | 0% | 19.06% | 0 | 0 | 36.47% | -0.86% | HL K1 K2 | 公告 | |
智能自控 | 8.98(0.22%) | 8.9(-0.89%) | 8.88(-0.22%) | 8.67(-2.36%) | 8.79(1.38%) | 0 | 8.04 | 9.34% | 9.11 | -3.47% | 6.16% | -2.12% | 1.89% | -1.89 | 0 | 7.06% | -2.44% | HL K1 K2 | 公告 | |
中山公用 | 10.19(3.98%) | 10.19(0%) | 10.2(0.1%) | 10.27(0.69%) | 10.37(0.97%) | 0 | 8.64 | 20.06% | 9.18 | 13.01% | 17.84% | 0% | 9.18% | 0 | 0 | 18.24% | -1.24% | HL K1 K2 | 公告 | |