| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 万通液压 | 17.99(3.81%) | 17.7(-1.61%) | 16.69(-5.71%) | 11.07 | 50.79% | 13.9 | 20.05% | 0% | -27.9% | -16.23% | HL K1 K2 | |||
| 齐鲁华信 | 7(2.94%) | 6.92(-1.14%) | 6.5(-6.07%) | 4.61 | 40.93% | 5.76 | 12.76% | 0% | -27.54% | -16.09% | HL K1 K2 | |||
| 安达科技 | 6.3(3.62%) | 6.29(-0.16%) | 5.97(-5.09%) | 4.45 | 34.02% | 5.6 | 6.61% | 0% | -27.64% | -15.69% | HL K1 K2 | |||
| 艾融软件 | 59.25(5.09%) | 58.26(-1.67%) | 55.42(-4.87%) | 17.93 | 209.01% | 28.26 | 96.14% | 0% | -23.56% | -13.95% | HL K1 K2 | |||
| 武汉蓝电 | 37.5(2.18%) | 37.48(-0.05%) | 37.21(-0.72%) | 24.87 | 49.62% | 32.89 | 13.13% | 6.59% | -36.5% | -15.14% | HL K1 K2 | |||
| 中芯国际 | 85.44(2.45%) | 94.28(10.35%) | 95.18(0.95%) | 52.11 | 82.64% | 61.55 | 54.65% | 16.79% | -9.34% | 5.75% | HL K1 K2 | |||
| 天能股份 | 27.98(-0.74%) | 27.66(-1.14%) | 27.66(0%) | 25.82 | 7.12% | 29.63 | -6.64% | 0% | -11.94% | -5.13% | HL K1 K2 | |||
| 瑞可达 | 50.4(3.66%) | 54.08(7.3%) | 52.9(-2.18%) | 28.14 | 87.96% | 35.87 | 47.47% | 42.66% | -2.18% | 23.04% | HL K1 K2 | |||
| 华纳药厂 | 41.13(0.61%) | 41.14(0.02%) | 41.16(0.05%) | 39.9 | 3.15% | 46.72 | -11.9% | 4.26% | -4.59% | 0.39% | HL K1 K2 | |||
| 艾为电子 | 78.84(-1.49%) | 80.51(2.12%) | 72.29(-10.21%) | 53.64 | 34.78% | 63.59 | 13.67% | 9.15% | -13.29% | -3.43% | HL K1 K2 | |||
| 倍轻松 | 29.33(-0.98%) | 32.8(11.83%) | 32.38(-1.28%) | 29.14 | 11.1% | 34.3 | -5.59% | 10.66% | -1.28% | 4.35% | HL K1 K2 | |||
| 宏华数科 | 67.59(-0.07%) | 69.26(2.47%) | 68.82(-0.64%) | 79.59 | -13.53% | 95 | -27.56% | 6.01% | -13.68% | -1.55% | HL K1 K2 | |||
| 科思科技 | 33.74(-1.43%) | 34.8(3.14%) | 32.77(-5.83%) | 26.17 | 25.2% | 31.44 | 4.24% | 7.87% | -13.88% | -2.65% | HL K1 K2 | |||
| 海天瑞声 | 119.07(3.54%) | 121.3(1.87%) | 112.34(-7.39%) | 55.44 | 102.64% | 74.39 | 51.02% | 53.2% | -17.45% | 16.08% | HL K1 K2 | |||
| 悦安新材 | 24.97(-2.12%) | 25.36(1.56%) | 24.78(-2.29%) | 27.15 | -8.73% | 32.7 | -24.22% | 7.79% | -7.09% | 0.39% | HL K1 K2 | |||
| 五矿新能 | 5.66(0%) | 5.68(0.35%) | 5.53(-2.64%) | 5.13 | 7.75% | 6.03 | -8.34% | 0% | -15.7% | -8.26% | HL K1 K2 | |||
| 厦钨新能 | 49(1.43%) | 49.03(0.06%) | 48.6(-0.88%) | 32.4 | 49.99% | 39.68 | 22.49% | 4.31% | -17.57% | -3.87% | HL K1 K2 | |||
| 中控技术 | 51.47(3.58%) | 51.48(0.02%) | 50.18(-2.53%) | 40.97 | 22.48% | 47.72 | 5.16% | 8.97% | -7.37% | 0.86% | HL K1 K2 | |||
| 国光电气 | 55.62(1.33%) | 55.92(0.54%) | 54.21(-3.06%) | 55.61 | -2.52% | 70.34 | -22.93% | 0% | -24.84% | -10.59% | HL K1 K2 | |||
| 珠海冠宇 | 17.2(0.41%) | 17.27(0.41%) | 16.69(-3.36%) | 14.15 | 17.92% | 17.12 | -2.51% | 4.05% | -9.78% | -2.1% | HL K1 K2 | |||
| 容知日新 | 36.1(-0.11%) | 36.24(0.39%) | 34.6(-4.53%) | 25.75 | 34.39% | 31.72 | 9.07% | 4.37% | -13.3% | -4.76% | HL K1 K2 | |||
| 博拓生物 | 32.98(1.23%) | 33.8(2.49%) | 32.38(-4.2%) | 26.25 | 23.37% | 29.8 | 8.66% | 8.55% | -5.57% | -0.42% | HL K1 K2 | |||
| 普冉股份 | 122.85(2.06%) | 124.1(1.02%) | 114.35(-7.86%) | 77.78 | 47.01% | 99.95 | 14.41% | 51.74% | -7.86% | 20.47% | HL K1 K2 | |||
| 金天钛业 | 21.17(-2.85%) | 21.56(1.84%) | 21.5(-0.28%) | 22.18 | -3.04% | 26.99 | -20.33% | 1.56% | -28.57% | -8.48% | HL K1 K2 | |||
| 成大生物 | 26.85(-0.22%) | 26.87(0.07%) | 26.34(-1.97%) | 25.97 | 1.42% | 28.71 | -8.26% | 0% | -8.38% | -4.01% | HL K1 K2 | |||
| 中自科技 | 20.85(-1.09%) | 21.14(1.39%) | 18.31(-13.39%) | 18.18 | 0.7% | 22.42 | -18.34% | 9.05% | -23.29% | -7.66% | HL K1 K2 | |||
| 壹石通 | 21.74(-0.64%) | 23.5(8.1%) | 22.6(-3.83%) | 17.4 | 29.9% | 21.77 | 3.83% | 22.83% | -13.08% | 4.05% | HL K1 K2 | |||
| 格科微 | 15.83(-1.12%) | 16.16(2.08%) | 15.06(-6.81%) | 14.28 | 5.5% | 17.01 | -11.46% | 0% | -18.55% | -9% | HL K1 K2 | |||
| 拉普拉斯 | 47.82(-2.69%) | 48.62(1.67%) | 47.45(-2.41%) | 57.16 | -16.99% | 68.35 | -30.58% | 0% | -33.53% | -18.16% | HL K1 K2 | |||
| 同益中 | 13.47(0.75%) | 13.4(-0.52%) | 13(-2.99%) | 11.35 | 14.57% | 13.06 | -0.46% | 1.72% | -11.26% | -4.44% | HL K1 K2 | |||
| 龙图光罩 | 60.8(0%) | 64.16(5.53%) | 61.68(-3.87%) | 40.22 | 53.35% | 53.55 | 15.19% | 3.59% | -17.56% | -4.9% | HL K1 K2 | |||
| 艾森股份 | 44.05(0.85%) | 44.98(2.11%) | 42.73(-5%) | 35.9 | 19.04% | 47.4 | -9.86% | 0.07% | -28.84% | -9.01% | HL K1 K2 | |||
| 爱科赛博 | 29.01(1.54%) | 29.65(2.21%) | 27.5(-7.25%) | 34.67 | -20.68% | 43.03 | -36.09% | 5.24% | -16.16% | -7.76% | HL K1 K2 | |||
| 唯赛勃 | 10.81(-0.46%) | 11(1.76%) | 10.36(-5.82%) | 9.57 | 8.3% | 11.58 | -10.5% | 0% | -21.75% | -11.22% | HL K1 K2 | |||
| 艾罗能源 | 54.03(-0.83%) | 53.19(-1.55%) | 51.12(-3.89%) | 58.01 | -11.87% | 78.08 | -34.53% | 0% | -24.68% | -11.85% | HL K1 K2 | |||
| 中研股份 | 38.1(7.54%) | 39.55(3.81%) | 36.2(-8.47%) | 23.13 | 56.52% | 29.79 | 21.5% | 50.15% | -22.95% | 16.14% | HL K1 K2 | |||
| 宏微科技 | 19.2(0.1%) | 19.85(3.39%) | 18.86(-4.99%) | 21.02 | -10.26% | 26.48 | -28.78% | 0.8% | -16.92% | -5.93% | HL K1 K2 | |||
| 益诺思 | 39.31(0.79%) | 40.15(2.14%) | 38.71(-3.59%) | 33.59 | 15.25% | 42.05 | -7.95% | 1.76% | -19.19% | -4.84% | HL K1 K2 | |||
| 成都华微 | 33.52(-3.15%) | 34.6(3.22%) | 32.7(-5.49%) | 18.82 | 73.76% | 23.84 | 37.15% | 41.07% | -14.44% | 13.98% | HL K1 K2 | |||
| 佳驰科技 | 58.08(0.14%) | 63.5(9.33%) | 61.45(-3.23%) | 57.52 | 6.83% | 69.39 | -11.44% | 6.83% | -11.44% | -2.53% | HL K1 K2 | |||
| 振华新材 | 12.32(0.57%) | 12.36(0.32%) | 11.72(-5.18%) | 11.39 | 2.89% | 14.13 | -17.06% | 0% | -18.67% | -9.01% | HL K1 K2 | |||
| 盛科通信 | 90(10.5%) | 93.53(3.92%) | 88(-5.91%) | 40.28 | 118.47% | 52.79 | 66.71% | 41.03% | -5.91% | 21.33% | HL K1 K2 | |||
| 卓锦股份 | 6.15(-1.44%) | 6.25(1.63%) | 5.7(-8.8%) | 5.27 | 8.21% | 6.59 | -13.55% | 0% | -18.8% | -12.28% | HL K1 K2 | |||
| 东威科技 | 27.25(-1.23%) | 27.26(0.04%) | 26.2(-3.89%) | 28.95 | -9.49% | 38.64 | -32.19% | 0% | -30.26% | -15.02% | HL K1 K2 | |||
| 明微电子 | 38.83(2.64%) | 39.72(2.29%) | 38.1(-4.08%) | 29.1 | 30.93% | 35.22 | 8.17% | 4.9% | -10.23% | -0.66% | HL K1 K2 | |||
| 伟创电气 | 45.68(3.54%) | 46.43(1.64%) | 44.35(-4.48%) | 26.97 | 64.46% | 33.34 | 33.03% | 38.98% | -18.44% | 11.56% | HL K1 K2 | |||
| 纽威数控 | 17.3(1.05%) | 17.84(3.12%) | 17.07(-4.32%) | 15.58 | 9.54% | 18.83 | -9.36% | 5.24% | -10.35% | -3.02% | HL K1 K2 | |||
| 极米科技 | 98.44(-1.56%) | 105.25(6.92%) | 102.56(-2.56%) | 75.46 | 35.91% | 94.15 | 8.93% | 40.88% | -2.56% | 15.21% | HL K1 K2 | |||
| 中创股份 | 33.64(1.6%) | 34.69(3.12%) | 32.85(-5.3%) | 31.42 | 4.54% | 38.62 | -14.95% | 0% | -18.49% | -6.43% | HL K1 K2 | |||
| 锴威特 | 34.47(-1.74%) | 41.36(19.99%) | 38.6(-6.67%) | 27.72 | 39.24% | 37.93 | 1.75% | 11.98% | -11.12% | 4.24% | HL K1 K2 | |||
| 达梦数据 | 371(-0.49%) | 379.7(2.35%) | 356(-6.24%) | 259.37 | 37.26% | 328.51 | 8.37% | 0% | -22.27% | -9.32% | HL K1 K2 | |||
| 灿芯股份 | 74.31(-1.97%) | 89.17(20%) | 84.07(-5.72%) | 48.24 | 74.27% | 63.44 | 32.53% | 22.55% | -7.12% | 11.08% | HL K1 K2 | |||
| 纳微科技 | 18.8(1.29%) | 18.73(-0.37%) | 18.5(-1.23%) | 18.47 | 0.17% | 22.31 | -17.08% | 0% | -23.3% | -10.49% | HL K1 K2 | |||
| 银河微电 | 22.85(1.47%) | 23.84(4.33%) | 22.64(-5.03%) | 19.07 | 18.74% | 23.17 | -2.3% | 2.91% | -15.96% | -6.46% | HL K1 K2 | |||
| 凯因科技 | 24.1(0.12%) | 22.89(-5.02%) | 23(0.48%) | 23.97 | -4.05% | 30.02 | -23.39% | 0.48% | -21.34% | -11.68% | HL K1 K2 | |||
| 奥普特 | 74.95(-4.22%) | 75.85(1.2%) | 72.35(-4.61%) | 64.91 | 11.47% | 81.78 | -11.53% | 19.82% | -12.82% | 3.14% | HL K1 K2 | |||
| 迈信林 | 33.42(2.52%) | 34.37(2.84%) | 32.42(-5.67%) | 28.28 | 14.66% | 37.08 | -12.56% | 0% | -21.69% | -10.46% | HL K1 K2 | |||
| 莱尔科技 | 21.34(2.2%) | 21.71(1.73%) | 20.49(-5.62%) | 16.42 | 24.81% | 19.56 | 4.73% | 7.84% | -10.91% | -2.08% | HL K1 K2 | |||
| 霍莱沃 | 35.19(1.18%) | 35.92(2.07%) | 33.71(-6.15%) | 29.41 | 14.61% | 38.61 | -12.68% | 0% | -26.72% | -10.93% | HL K1 K2 | |||
| 科汇股份 | 11.85(-0.08%) | 12.28(3.63%) | 11.39(-7.25%) | 9.84 | 15.72% | 11.81 | -3.52% | 0.71% | -11.57% | -6.05% | HL K1 K2 | |||
| 海优新材 | 36(1.41%) | 36.21(0.58%) | 35.52(-1.91%) | 35.01 | 1.45% | 45.88 | -22.58% | 2.33% | -22.93% | -9.49% | HL K1 K2 | |||
| 通源环境 | 10.58(-1.49%) | 10.8(2.08%) | 10.17(-5.83%) | 8.09 | 25.66% | 9.82 | 3.52% | 6.38% | -15.11% | -3.56% | HL K1 K2 | |||
| 福立旺 | 15.09(6.27%) | 15.36(1.79%) | 14.6(-4.95%) | 11.8 | 23.69% | 14.93 | -2.24% | 11.28% | -6.77% | 1.91% | HL K1 K2 | |||
| 海泰新光 | 36.19(2.12%) | 35.93(-0.72%) | 35.38(-1.53%) | 38.58 | -8.3% | 45.16 | -21.66% | 2.49% | -13.14% | -4.38% | HL K1 K2 | |||
| 金盘科技 | 36.87(14.33%) | 36.88(0.03%) | 38.3(3.85%) | 36.56 | 4.77% | 44.83 | -14.56% | 20.97% | 0% | 12.65% | HL K1 K2 | |||
| 碧兴物联 | 18.7(-1.06%) | 18.92(1.18%) | 17.27(-8.72%) | 19.86 | -13.06% | 24.74 | -30.2% | 0% | -21.21% | -13.92% | HL K1 K2 | |||
| 金迪克 | 14.33(-0.35%) | 14.32(-0.07%) | 13.09(-8.59%) | 14.94 | -12.36% | 18.57 | -29.5% | 0% | -21.52% | -14.52% | HL K1 K2 | |||
| 聚石化学 | 15.31(-3.1%) | 15.38(0.46%) | 14.78(-3.9%) | 12.16 | 21.52% | 14.4 | 2.66% | 14.48% | -15.11% | -1.64% | HL K1 K2 | |||
| 鼎通科技 | 38.88(3.46%) | 40.74(4.78%) | 40.25(-1.2%) | 37.71 | 6.75% | 49.83 | -19.22% | 12.43% | -6.81% | 5% | HL K1 K2 | |||
| 菱电电控 | 42.56(-1.09%) | 43.4(1.97%) | 42.03(-3.16%) | 43.66 | -3.73% | 53.71 | -21.75% | 4.89% | -8.69% | -1.81% | HL K1 K2 | |||
| 四方光电 | 30.47(0.23%) | 35.05(15.03%) | 35.44(1.11%) | 37.81 | -6.26% | 47.29 | -25.06% | 23.7% | 0% | 12.57% | HL K1 K2 | |||
| 新风光 | 21.77(0.65%) | 22.16(1.79%) | 21.44(-3.25%) | 20.76 | 3.28% | 24.69 | -13.18% | 0% | -12.85% | -4.95% | HL K1 K2 | |||
| 富信科技 | 33.9(0.83%) | 35.52(4.78%) | 37.49(5.55%) | 24.68 | 51.93% | 31.33 | 19.66% | 15.18% | -10.84% | 6.45% | HL K1 K2 | |||
| 和林微纳 | 35.13(0.57%) | 36.71(4.5%) | 36.08(-1.72%) | 31.49 | 14.58% | 40.43 | -10.76% | 8.12% | -14.01% | 0.05% | HL K1 K2 | |||
| 电气风电 | 7.99(-1.36%) | 8.04(0.63%) | 7.7(-4.23%) | 3.87 | 99.09% | 4.97 | 54.79% | 4.76% | -23% | -8.96% | HL K1 K2 | |||
| 元琛科技 | 7.54(-1.82%) | 7.74(2.65%) | 7.18(-7.24%) | 6.67 | 7.67% | 8.25 | -13.02% | 0% | -19.14% | -12.6% | HL K1 K2 | |||
| 悦康药业 | 18.5(-1.39%) | 19.64(6.16%) | 16.8(-14.46%) | 16.93 | -0.77% | 20.12 | -16.51% | 0% | -25.56% | -19.38% | HL K1 K2 | |||
| 浩辰软件 | 42.14(-0.33%) | 42.87(1.73%) | 40.22(-6.18%) | 46.24 | -13.01% | 56.19 | -28.42% | 0% | -22.13% | -10.19% | HL K1 K2 | |||
| 浩欧博 | 102.23(-1.83%) | 101.27(-0.94%) | 97.31(-3.91%) | 30.98 | 214.15% | 45.96 | 111.71% | 22.02% | -34.25% | -18.16% | HL K1 K2 | |||
| 迅捷兴 | 11.86(0.17%) | 12.29(3.63%) | 11.34(-7.73%) | 9.4 | 20.62% | 11.61 | -2.36% | 3.56% | -10.07% | -4.54% | HL K1 K2 | |||