|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 厦门港务 | 7.54(-1.69%) | 7.56(0.27%) | 7.72(2.12%) | 8.09(4.79%) | 7.96(-1.61%) | 2 | 6.28 | 26.71% | 6.9 | 15.34% | 17.58% | -8.29% | 7.63% | -3.32 | 2.81 | HL K1 K2 | 公告 | |
| 中国银河 | 16.99(0.59%) | 16.62(-2.18%) | 16.28(-2.05%) | 16.5(1.35%) | 16.43(-0.42%) | 2 | 12.86 | 27.78% | 14.75 | 11.37% | 11.54% | -12.14% | -1.48% | -7.2 | -0.69 | HL K1 K2 | 公告 | |
| 蓝科高新 | 6.66(-2.77%) | 6.5(-2.4%) | 6.6(1.54%) | 6.49(-1.67%) | 6.49(0%) | 2 | 5.62 | 15.53% | 6.62 | -2.03% | 2.2% | -24% | -5.05% | -12.46 | -0.03 | HL K1 K2 | 公告 | |
| 大元泵业 | 23.31(-2.18%) | 23.17(-0.6%) | 22.7(-2.03%) | 23.2(2.2%) | 22.14(-4.57%) | 2 | 19.55 | 13.23% | 22.01 | 0.59% | 10.98% | -15.37% | -3.77% | -16.93 | -2.32 | HL K1 K2 | 公告 | |
| 盛通股份 | 9.79(-1.31%) | 9.61(-1.84%) | 9.55(-0.62%) | 9.63(0.84%) | 9.35(-2.91%) | 2 | 6.34 | 47.58% | 7.98 | 17.15% | 0% | -31.35% | -17% | -10.19 | -6.5 | HL K1 K2 | 公告 | |
| 富佳股份 | 16.5(-1.08%) | 16.61(0.67%) | 16.43(-1.08%) | 16.46(0.18%) | 15.8(-4.01%) | 2 | 13.81 | 14.4% | 16.06 | -1.62% | 0% | -22.21% | -11.7% | -12.6 | -4.95 | HL K1 K2 | 公告 | |
| 银轮股份 | 28.18(-0.07%) | 27.63(-1.95%) | 27.25(-1.38%) | 27.86(2.24%) | 26.87(-3.55%) | 2 | 18.61 | 44.39% | 22.31 | 20.46% | 0% | -25.15% | -11.48% | -13.53 | -12.71 | HL K1 K2 | 公告 | |
| 创力集团 | 5.9(-1.83%) | 5.84(-1.02%) | 5.91(1.2%) | 5.9(-0.17%) | 5.83(-1.19%) | 2 | 4.88 | 19.45% | 5.46 | 6.69% | 5.05% | -15.38% | -3.94% | -3.36 | -1.63 | HL K1 K2 | 公告 | |
| 亿嘉和 | 33.05(2.64%) | 32.18(-2.63%) | 33.33(3.57%) | 34.77(4.32%) | 35.01(0.69%) | 2 | 21.21 | 65.03% | 26.65 | 31.38% | 9% | -12.08% | -2.18% | 22.41 | -10.75 | HL K1 K2 | 公告 | |
| 天龙股份 | 17.52(-2.5%) | 16.91(-3.48%) | 17.01(0.59%) | 18.71(9.99%) | 18.85(0.75%) | 2 | 16.06 | 17.37% | 18.51 | 1.83% | 16.21% | -0.74% | 8.73% | -5.14 | 3.29 | HL K1 K2 | 公告 | |
| 用友网络 | 15.42(-0.06%) | 15.06(-2.33%) | 14.87(-1.26%) | 14.99(0.81%) | 14.81(-1.2%) | 2 | 10.84 | 36.58% | 13.1 | 13.09% | 0% | -25.95% | -10.61% | -11.49 | -2.89 | HL K1 K2 | 公告 | |
| 深 赛 格 | 8.15(-2.16%) | 8.11(-0.49%) | 8.35(2.96%) | 8.26(-1.08%) | 8.33(0.85%) | 2 | 6.78 | 22.93% | 8.07 | 3.21% | 5.18% | -11.76% | -3.26% | -0.02 | -2.39 | HL K1 K2 | 公告 | |
| 华升股份 | 5.88(-2.33%) | 5.49(-6.63%) | 5.63(2.55%) | 5.51(-2.13%) | 5.47(-0.73%) | 2 | 4.01 | 36.49% | 4.81 | 13.61% | 15.16% | -9.14% | 3.15% | -4.8 | 1.39 | HL K1 K2 | 公告 | |
| 华阳新材 | 3.62(-2.43%) | 3.55(-1.93%) | 3.64(2.54%) | 3.57(-1.92%) | 3.6(0.84%) | 2 | 3.07 | 17.26% | 3.72 | -3.13% | 6.51% | -16.67% | -4.13% | -2.19 | -0.76 | HL K1 K2 | 公告 | |
| 深圳华强 | 24.44(1.79%) | 23.52(-3.76%) | 23.3(-0.94%) | 23.04(-1.12%) | 23.96(3.99%) | 2 | 17.65 | 35.73% | 23.4 | 2.37% | 9.76% | -7.81% | 2.75% | -4.84 | 2.73 | HL K1 K2 | 公告 | |
| 顺控发展 | 13.56(-6.42%) | 13.75(1.4%) | 14(1.82%) | 13.74(-1.86%) | 14.1(2.62%) | 2 | 12.44 | 13.31% | 13.94 | 1.14% | 12.62% | -9.44% | 6.89% | -8.84 | 3.47 | HL K1 K2 | 公告 | |
| 威孚高科 | 21.65(-1.41%) | 21.33(-1.48%) | 21(-1.55%) | 21.19(0.9%) | 20.71(-2.27%) | 2 | 17.58 | 17.78% | 19.73 | 4.94% | 15.89% | -25.56% | -7.67% | -17.11 | -2.32 | HL K1 K2 | 公告 | |
| 亿利达 | 7.01(-10.01%) | 6.31(-9.99%) | 5.88(-6.81%) | 5.99(1.87%) | 5.89(-1.67%) | 2 | 4.83 | 21.95% | 5.69 | 3.49% | 1.2% | -24.39% | -6.46% | -10.39 | -0.53 | HL K1 K2 | 公告 | |
| 星光股份 | 3.55(-1.93%) | 3.35(-5.63%) | 3.35(0%) | 3.37(0.6%) | 3.24(-3.86%) | 2 | 2.13 | 51.89% | 2.73 | 18.48% | 0% | -24.12% | -14.13% | -4.69 | -0.9 | HL K1 K2 | 公告 | |
| 大名城 | 3.21(-2.13%) | 3.18(-0.93%) | 3.18(0%) | 3.19(0.31%) | 3.2(0.31%) | 2 | 3.37 | -5.11% | 4.03 | -20.64% | 3.56% | -14.67% | -5.12% | -1.48 | -1.03 | HL K1 K2 | 公告 | |
| 拉芳家化 | 14.13(-1.12%) | 14.3(1.2%) | 15.28(6.85%) | 16.81(10.01%) | 17.75(5.59%) | 2 | 11.47 | 54.72% | 13.14 | 35.12% | 43.61% | 0% | 25.61% | 20.72 | 4.99 | HL K1 K2 | 公告 | |
| 三星新材 | 13.07(-1.66%) | 12.8(-2.07%) | 13.1(2.34%) | 14.41(10%) | 15.85(9.99%) | 2 | 11.72 | 35.22% | 13.28 | 19.33% | 25.2% | 0% | 19.79% | 14.86 | 1.51 | HL K1 K2 | 公告 | |
| 力鼎光电 | 20.48(-3.21%) | 20.87(1.9%) | 20.81(-0.29%) | 20.47(-1.63%) | 19.88(-2.88%) | 2 | 16.01 | 24.19% | 18.69 | 6.36% | 4.3% | -21.73% | -5.63% | -20.76 | 5.66 | HL K1 K2 | 公告 | |
| 江苏博云 | 29.62(-0.84%) | 28.63(-3.34%) | 29.1(1.64%) | 28.99(-0.38%) | 27.7(-4.45%) | 2 | 21.92 | 26.37% | 25.28 | 9.59% | 20.23% | -17.97% | -2.34% | -1.31 | -1.82 | HL K1 K2 | 公告 | |
| 富岭股份 | 14.73(-3.16%) | 15.08(2.38%) | 16.19(7.36%) | 16.88(4.26%) | 18.57(10.01%) | 2 | 14.57 | 27.48% | 18.11 | 2.55% | 38.07% | 0% | 29.23% | 22.99 | 5.34 | HL K1 K2 | 公告 | |
| 城地香江 | 18.4(1.55%) | 18.62(1.2%) | 19.03(2.2%) | 19.59(2.94%) | 19.36(-1.17%) | 2 | 10.02 | 93.3% | 13.37 | 44.83% | 15.72% | -16.91% | -3.12% | 11.01 | -2.46 | HL K1 K2 | 公告 | |
| 实达集团 | 4.57(0.44%) | 4.61(0.88%) | 4.56(-1.08%) | 4.63(1.54%) | 4.56(-1.51%) | 2 | 3.3 | 38.34% | 3.92 | 16.19% | 4.59% | -13.96% | -4.99% | 0.06 | -0.71 | HL K1 K2 | 公告 | |
| 海源复材 | 9.41(6.81%) | 8.47(-9.99%) | 7.62(-10.04%) | 7.38(-3.15%) | 6.71(-9.08%) | 2 | 6.17 | 8.68% | 8 | -16.14% | 0% | -28.69% | -13.28% | -13.68 | -2.42 | HL K1 K2 | 公告 | |
| 楚环科技 | 19.81(4.65%) | 21.79(9.99%) | 23.96(9.96%) | 21.56(-10.02%) | 19.4(-10.02%) | 2 | 17.47 | 11.02% | 20.67 | -6.14% | 6.3% | -19.03% | -2.05% | 32.98 | -1.26 | HL K1 K2 | 公告 | |
| 金帝股份 | 29.34(2.41%) | 26.41(-9.99%) | 25.44(-3.67%) | 25.6(0.63%) | 23.99(-6.29%) | 2 | 19.75 | 21.47% | 23.91 | 0.33% | 0.67% | -23.33% | -10.88% | -24.85 | -9.23 | HL K1 K2 | 公告 | |
| 振邦智能 | 48.7(10.01%) | 47.51(-2.44%) | 45.15(-4.97%) | 48.76(8%) | 46.83(-3.96%) | 2 | 35.65 | 31.34% | 40.62 | 15.29% | 6.53% | -4.25% | 0.98% | 28.96 | -0.81 | HL K1 K2 | 公告 | |
| 永太科技 | 10.42(-1.7%) | 10.26(-1.54%) | 10.37(1.07%) | 10.51(1.35%) | 10.32(-1.81%) | 2 | 8.66 | 19.19% | 10.12 | 1.96% | 6.72% | -22.99% | -5.49% | -5.87 | -5.05 | HL K1 K2 | 公告 | |
| 国风新材 | 5.51(-3.16%) | 5.34(-3.09%) | 5.87(9.93%) | 5.8(-1.19%) | 5.93(2.24%) | 2 | 4.16 | 42.57% | 5.13 | 15.49% | 17.89% | 0% | 8.74% | 5.46 | 0.71 | HL K1 K2 | 公告 | |
| 华嵘控股 | 7.44(-4.74%) | 6.7(-9.95%) | 7.01(4.63%) | 6.51(-7.13%) | 6.35(-2.46%) | 2 | 6.18 | 2.83% | 8.26 | -23.1% | 0.95% | -18.69% | -8.13% | -6.98 | 0.37 | HL K1 K2 | 公告 | |
| 朗科科技 | 26.47(-0.11%) | 26.8(1.25%) | 25.69(-4.14%) | 27.22(5.96%) | 27.56(1.25%) | 2 | 20.18 | 36.6% | 25.55 | 7.86% | 19.31% | -28.21% | -4.74% | 8.42 | -5.92 | HL K1 K2 | 公告 | |
| 汉朔科技 | 68.74(3.21%) | 69.15(0.6%) | 67.85(-1.88%) | 67.12(-1.08%) | 67.52(0.6%) | 2 | 66.86 | 0.99% | 77.13 | -12.46% | 1.38% | -21.86% | -6.35% | 10.43 | 0 | HL K1 K2 | 公告 | |
| 雪榕生物 | 4.48(-2.18%) | 4.4(-1.79%) | 4.58(4.09%) | 4.58(0%) | 4.69(2.4%) | 2 | 3.31 | 41.66% | 4.19 | 11.95% | 34% | -19.55% | 7.86% | -5.99 | 3.34 | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.3(0%) | 2.28(-0.87%) | 2.27(-0.44%) | 2.23(-1.76%) | 2.22(-0.45%) | 2 | 1.88 | 17.99% | 2.35 | -5.38% | 2.3% | -19.57% | -9.4% | -1.58 | -0.84 | HL K1 K2 | 公告 | |
| 智微智能 | 51.11(-0.54%) | 51.07(-0.08%) | 50.28(-1.55%) | 50.7(0.84%) | 49.48(-2.41%) | 2 | 33.21 | 49% | 39.97 | 23.78% | 7.1% | -22.66% | -8.15% | -47.82 | -10.95 | HL K1 K2 | 公告 | |
| 恒宝股份 | 6.8(-3%) | 6.74(-0.88%) | 6.92(2.67%) | 7.61(9.97%) | 7.64(0.39%) | 2 | 5.98 | 27.86% | 6.8 | 12.29% | 16.29% | 0% | 8.25% | 6.28 | 0.94 | HL K1 K2 | 公告 | |
| 纵横通信 | 16.42(-3.81%) | 16.63(1.28%) | 16.55(-0.48%) | 16.22(-1.99%) | 16.28(0.37%) | 2 | 13.49 | 20.67% | 16.24 | 0.26% | 0.37% | -22.66% | -11.23% | -12.98 | -5.54 | HL K1 K2 | 公告 | |
| 榕基软件 | 6.7(0.3%) | 6.59(-1.64%) | 6.61(0.3%) | 6.63(0.3%) | 6.6(-0.45%) | 2 | 5.22 | 26.33% | 6.38 | 3.52% | 0.15% | -26.83% | -11.48% | -4.82 | -3.54 | HL K1 K2 | 公告 | |
| 雷赛智能 | 52.13(-2.65%) | 48.6(-6.77%) | 46.76(-3.79%) | 47.93(2.5%) | 45.81(-4.42%) | 2 | 26.37 | 73.69% | 31.72 | 44.41% | 1.62% | -14.95% | -9.01% | -41 | -1.29 | HL K1 K2 | 公告 | |
| 华尔泰 | 14.86(9.99%) | 13.59(-8.55%) | 12.82(-5.67%) | 12.26(-4.37%) | 11.79(-3.83%) | 2 | 9.99 | 18.04% | 11.97 | -1.48% | 12.61% | -20.66% | 1.28% | -9.87 | 4.54 | HL K1 K2 | 公告 | |
| 金城医药 | 19.79(-0.8%) | 19.41(-1.92%) | 20.05(3.3%) | 21.8(8.73%) | 20.94(-3.94%) | 2 | 13.57 | 54.34% | 16.35 | 28.08% | 62.2% | -3.94% | 23.59% | -1.01 | 18.35 | HL K1 K2 | 公告 | |
| 新亚电缆 | 25.29(10%) | 24.5(-3.12%) | 25.01(2.08%) | 24.66(-1.4%) | 27.13(10.02%) | 2 | 23.83 | 13.87% | 28.52 | -4.87% | 18.01% | -9.29% | 4.36% | 39.62 | 0 | HL K1 K2 | 公告 | |
| 奥赛康 | 19.05(4.44%) | 18.08(-5.09%) | 19.73(9.13%) | 19.62(-0.56%) | 18.68(-4.79%) | 2 | 11.77 | 58.76% | 13.72 | 36.19% | 45.14% | -5.32% | 15.54% | 10.76 | 11.29 | HL K1 K2 | 公告 | |
| 同方股份 | 7.82(-1.39%) | 7.79(-0.38%) | 7.78(-0.13%) | 7.75(-0.39%) | 7.69(-0.77%) | 2 | 6.11 | 25.89% | 7.1 | 8.26% | 0% | -18.88% | -8.04% | -4.53 | -2.63 | HL K1 K2 | 公告 | |
| 冠石科技 | 54.3(10.01%) | 58.08(6.96%) | 57.62(-0.79%) | 53.01(-8%) | 48.71(-8.11%) | 2 | 39.43 | 23.53% | 47.74 | 2.02% | 12.49% | -16.13% | 4.54% | -7.41 | 11.75 | HL K1 K2 | 公告 | |
| 佳禾食品 | 14.54(3.41%) | 14.23(-2.13%) | 14.18(-0.35%) | 13.98(-1.41%) | 14.02(0.29%) | 2 | 12.05 | 16.32% | 14.49 | -3.24% | 2.64% | -23.93% | -3.91% | 3.72 | -4.47 | HL K1 K2 | 公告 | |
| 深水海纳 | 17.5(-2.23%) | 17.25(-1.43%) | 16.98(-1.57%) | 16.35(-3.71%) | 15.76(-3.61%) | 2 | 9.17 | 71.94% | 11.91 | 32.35% | 51.25% | -31.48% | 2.33% | -38.54 | 21.65 | HL K1 K2 | 公告 | |
| 永创智能 | 11.05(3.17%) | 10.37(-6.15%) | 10.05(-3.09%) | 9.96(-0.9%) | 9.48(-4.82%) | 2 | 7.28 | 30.26% | 8.75 | 8.32% | 4.06% | -16.11% | -6.75% | -9.17 | -1.66 | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 13.53(-0.81%) | 12.69(-6.21%) | 13.96(10.01%) | 13.78(-1.29%) | 15.16(10.01%) | 2 | 11.87 | 27.68% | 14.54 | 4.28% | 19.46% | 0% | 13.28% | 5.5 | 1.29 | HL K1 K2 | 公告 | |
| 一博科技 | 53.94(-1.86%) | 53.63(-0.57%) | 52.99(-1.19%) | 53.15(0.3%) | 51.57(-2.97%) | 2 | 36.66 | 40.67% | 46.78 | 10.24% | 0% | -28.67% | -13.33% | -38.6 | -27.65 | HL K1 K2 | 公告 | |
| 远信工业 | 26.98(0.56%) | 26.42(-2.08%) | 26.52(0.38%) | 26.5(-0.08%) | 25.76(-2.79%) | 2 | 19.83 | 29.89% | 23.8 | 8.22% | 16.93% | -23.85% | 1.7% | -33.18 | 17.39 | HL K1 K2 | 公告 | |
| 海默科技 | 7.85(-11.1%) | 7.53(-4.08%) | 7.87(4.52%) | 7.45(-5.34%) | 7.04(-5.5%) | 2 | 5.46 | 28.92% | 6.58 | 6.98% | 25.27% | -32.44% | 2.95% | -18.98 | 7.32 | HL K1 K2 | 公告 | |
| 卧龙地产 | 6.28(2.11%) | 6.89(9.71%) | 6.97(1.16%) | 6.73(-3.44%) | 7.4(9.96%) | 2 | 4.25 | 74.02% | 5.05 | 46.53% | 32.85% | 0% | 20.57% | 9.81 | 0.47 | HL K1 K2 | 公告 | |
| 海南椰岛 | 6.24(-5.31%) | 5.93(-4.97%) | 6.02(1.52%) | 6.07(0.83%) | 6.03(-0.66%) | 2 | 6.71 | -10.07% | 8.3 | -27.34% | 5.24% | -19.06% | -7.3% | -5.74 | -1.5 | HL K1 K2 | 公告 | |
| 庚星股份 | 5.39(-5.6%) | 5.17(-4.08%) | 5.69(10.06%) | 5.67(-0.35%) | 5.63(-0.71%) | 2 | 5.57 | 1.04% | 6.86 | -17.88% | 9.11% | -3.1% | 1.73% | 1.5 | 0.7 | HL K1 K2 | 公告 | |
| 中原内配 | 8.21(-0.48%) | 8.22(0.12%) | 8.05(-2.07%) | 8.09(0.5%) | 7.83(-3.21%) | 2 | 6.07 | 28.9% | 7.04 | 11.29% | 1.82% | -22.01% | -6.42% | -10.93 | -0.63 | HL K1 K2 | 公告 | |
| 东风科技 | 13.6(4.7%) | 14.96(10%) | 15.35(2.61%) | 14.74(-3.97%) | 14(-5.02%) | 2 | 9.68 | 44.67% | 11.38 | 23.03% | 18.74% | -8.79% | 10.18% | 8.66 | 3.19 | HL K1 K2 | 公告 | |
| 佛山照明 | 7.27(-10.02%) | 6.95(-4.4%) | 7.02(1.01%) | 6.91(-1.57%) | 6.73(-2.6%) | 2 | 5.3 | 27.04% | 6.05 | 11.2% | 12.35% | -25.06% | -1.77% | -17.15 | 4.6 | HL K1 K2 | 公告 | |
| 盛视科技 | 28.22(-2.79%) | 28.41(0.67%) | 28.07(-1.2%) | 29.94(6.66%) | 29.23(-2.37%) | 2 | 21.63 | 35.11% | 25.44 | 14.91% | 4.13% | -15.05% | -3.68% | 1.89 | -3.93 | HL K1 K2 | 公告 | |
| 万达轴承 | 180(-4.05%) | 188.4(4.67%) | 181.87(-3.47%) | 181.8(-0.04%) | 177(-2.64%) | 2 | 74.91 | 136.3% | 113.08 | 56.52% | 36.06% | -41.93% | -17.69% | -78.56 | -77.11 | HL K1 K2 | 公告 | |
| 太和水 | 11.39(10.05%) | 11.38(-0.09%) | 11.17(-1.85%) | 10.47(-6.27%) | 9.75(-6.88%) | 2 | 10.37 | -6% | 13.13 | -25.75% | 2.63% | -14.4% | -4.77% | -3.83 | -0.03 | HL K1 K2 | 公告 | |
| 贵广网络 | 9.8(-0.2%) | 9.65(-1.53%) | 9.6(-0.52%) | 9.63(0.31%) | 9.62(-0.1%) | 2 | 7.95 | 21.03% | 9.14 | 5.2% | 5.83% | -10.84% | -2.18% | -4.31 | -0.25 | HL K1 K2 | 公告 | |
| 丹化科技 | 2.81(-5.07%) | 2.69(-4.27%) | 2.96(10.04%) | 2.97(0.34%) | 3.05(2.69%) | 2 | 2.5 | 22.23% | 2.94 | 3.85% | 17.31% | 0% | 11.97% | 2.09 | 0.35 | HL K1 K2 | 公告 | |
| 德力股份 | 6(-0.5%) | 5.9(-1.67%) | 5.9(0%) | 6.49(10%) | 6.66(2.62%) | 2 | 4.26 | 56.48% | 5.16 | 28.97% | 33.73% | 0% | 17.06% | -3.06 | 3.36 | HL K1 K2 | 公告 | |
| 日科化学 | 6.62(-4.89%) | 6.5(-1.81%) | 6.59(1.38%) | 6.53(-0.91%) | 6.48(-0.77%) | 2 | 5.38 | 20.39% | 6.33 | 2.3% | 1.25% | -22.77% | -8.26% | -3.22 | -2.05 | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.18(-1.85%) | 2.91(-8.49%) | 3.2(9.97%) | 3.22(0.63%) | 3.2(-0.62%) | 2 | 2.83 | 12.92% | 3.36 | -4.89% | 9.97% | -3.03% | 4.73% | -0.69 | 0.31 | HL K1 K2 | 公告 | |
| 京泉华 | 14.01(-1.34%) | 13.71(-2.14%) | 13.78(0.51%) | 13.69(-0.65%) | 13.49(-1.46%) | 2 | 11.78 | 14.55% | 13.71 | -1.63% | 0.52% | -18.19% | -6.18% | -13.81 | -4.15 | HL K1 K2 | 公告 | |
| 鲁抗医药 | 10.48(-3.68%) | 10.12(-3.44%) | 11.13(9.98%) | 11.15(0.18%) | 11.33(1.61%) | 2 | 8 | 41.63% | 9.5 | 19.31% | 22.75% | 0% | 15.71% | 6.43 | 2.34 | HL K1 K2 | 公告 | |
| 宝钛股份 | 33.8(-1.34%) | 33.09(-2.1%) | 32.82(-0.82%) | 32.4(-1.28%) | 31.94(-1.42%) | 2 | 26.93 | 18.59% | 30.62 | 4.32% | 16.65% | -16.78% | 0.47% | -32.12 | 18.13 | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.19(-4.07%) | 4.67(-10.02%) | 4.68(0.21%) | 4.34(-7.26%) | 4.35(0.23%) | 2 | 3.89 | 11.96% | 4.75 | -8.47% | 0.23% | -23.28% | -7.93% | -10.23 | -0.97 | HL K1 K2 | 公告 | |
| 广安爱众 | 5.48(-5.35%) | 5.63(2.74%) | 6(6.57%) | 5.84(-2.67%) | 6.17(5.65%) | 2 | 3.85 | 60.39% | 4.77 | 29.41% | 22.91% | -9.4% | 9.9% | -6.34 | 2.5 | HL K1 K2 | 公告 | |
| 柳 工 | 12.05(-0.9%) | 11.18(-7.22%) | 11.4(1.97%) | 11.6(1.75%) | 11.27(-2.84%) | 2 | 10.43 | 8.01% | 11.87 | -5.02% | 6.32% | -15.77% | -6.91% | -4.67 | -2.56 | HL K1 K2 | 公告 | |
| 三房巷 | 2.02(-5.16%) | 2.22(9.9%) | 2.18(-1.8%) | 2.09(-4.13%) | 1.99(-4.78%) | 2 | 1.57 | 26.44% | 1.93 | 2.86% | 16.37% | -10.36% | 8.08% | -1.6 | 0.94 | HL K1 K2 | 公告 | |
| 瀛通通讯 | 15.29(-0.52%) | 13.94(-8.83%) | 13.95(0.07%) | 13.75(-1.43%) | 13.21(-3.93%) | 2 | 10.61 | 24.53% | 13.73 | -3.75% | 0% | -22.93% | -11.44% | -25.2 | -2.53 | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.66(-3.04%) | 7.56(-1.31%) | 7.47(-1.19%) | 6.72(-10.04%) | 6.44(-4.17%) | 2 | 5 | 28.74% | 6.47 | -0.45% | 0% | -32.64% | -24.29% | -13.01 | -2.67 | HL K1 K2 | 公告 | |
| 跃岭股份 | 11.78(-0.42%) | 11.57(-1.78%) | 11.58(0.09%) | 11.72(1.21%) | 11.68(-0.34%) | 2 | 9.51 | 22.77% | 11.78 | -0.83% | 0.95% | -24.11% | -7.69% | -6.34 | -3.44 | HL K1 K2 | 公告 | |