|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 合众思壮 | 14.5(0.21%) | 15.17(4.62%) | 13.65(-10.02%) | 12.94(-5.2%) | 12.38(-4.33%) | 3 | 9.05 | 36.74% | 10.76 | 15.08% | 30.04% | -18.39% | 7.19% | -18.11 | 0 | 30.87% | -19.97% | HL K1 K2 | 公告 | |
| 德才股份 | 29.3(1.74%) | 29.18(-0.41%) | 30.76(5.41%) | 33.84(10.01%) | 37.22(9.99%) | 3 | 17.97 | 107.08% | 21.97 | 69.38% | 52.17% | 0% | 35.49% | 0 | 0 | 53.55% | 0% | HL K1 K2 | 公告 | |
| 龙高股份 | 48.98(0.2%) | 48.12(-1.76%) | 47.4(-1.5%) | 44.01(-7.15%) | 43.42(-1.34%) | 3 | 27.82 | 56.08% | 31.73 | 36.84% | 15.88% | -11.35% | 3.66% | -30.5 | 0 | 18.96% | -12.28% | HL K1 K2 | 公告 | |
| 四川金顶 | 14.23(-1.73%) | 15.24(7.1%) | 13.72(-9.97%) | 13.04(-4.96%) | 12.65(-2.99%) | 3 | 8.9 | 42.06% | 10.77 | 17.47% | 14.48% | -16.99% | -5.55% | -15.99 | -3.93 | 17.78% | -19.38% | HL K1 K2 | 公告 | |
| 美好医疗 | 37.55(-11.81%) | 39.41(4.95%) | 36.68(-6.93%) | 35.83(-2.32%) | 34.54(-3.6%) | 3 | 22.09 | 56.33% | 27.06 | 27.66% | 68.82% | -18.88% | 31.43% | -54.01 | 0 | 70.82% | -20.23% | HL K1 K2 | 公告 | |
| 海南海药 | 7.39(-1.07%) | 7.47(1.08%) | 7.11(-4.82%) | 6.99(-1.69%) | 6.81(-2.58%) | 3 | 5.59 | 21.88% | 6.75 | 0.85% | 3.5% | -22.26% | -10.35% | -4.33 | -2.07 | 4.77% | -22.26% | HL K1 K2 | 公告 | |
| 翠微股份 | 15.14(2.09%) | 15.44(1.98%) | 14.37(-6.93%) | 14.9(3.69%) | 14.08(-5.5%) | 3 | 10.94 | 28.68% | 13.61 | 3.42% | 27.19% | -16.24% | 2.76% | -10.47 | 0 | 28% | -20.14% | HL K1 K2 | 公告 | |
| 税友股份 | 71.06(10%) | 78.17(10.01%) | 82(4.9%) | 88.57(8.01%) | 86.3(-2.56%) | 3 | 44.91 | 92.18% | 54.56 | 58.19% | 81.95% | -2.56% | 49.64% | 0 | 0 | 85.55% | -4.32% | HL K1 K2 | 公告 | |
| 航天科技 | 32.2(6.45%) | 35(8.7%) | 31.5(-10%) | 29.08(-7.68%) | 27.45(-5.61%) | 3 | 14.78 | 85.69% | 18.8 | 46.02% | 47.5% | -21.57% | 7.99% | -29.25 | 0 | 51.74% | -22.46% | HL K1 K2 | 公告 | |
| 华胜天成 | 21.22(10.01%) | 22.09(4.1%) | 20.18(-8.65%) | 22.2(10.01%) | 24.42(10%) | 3 | 12.85 | 89.99% | 16.8 | 45.33% | 47.82% | 0% | 32.21% | 0 | 0 | 48.9% | 0% | HL K1 K2 | 公告 | |
| 航发科技 | 44.4(6.4%) | 45.44(2.34%) | 40.9(-9.99%) | 40.32(-1.42%) | 39.55(-1.91%) | 3 | 25.93 | 52.55% | 31.06 | 27.33% | 51.94% | -12.96% | 18.21% | -23.56 | 0 | 52.82% | -16.03% | HL K1 K2 | 公告 | |
| 安孚科技 | 52.18(-0.61%) | 51.35(-1.59%) | 49.64(-3.33%) | 49.36(-0.56%) | 52.16(5.67%) | 3 | 30.42 | 71.48% | 37.02 | 40.89% | 36.29% | -0.65% | 17.1% | -3.89 | 0 | 40.93% | -4.82% | HL K1 K2 | 公告 | |
| 跃岭股份 | 18.31(2.58%) | 18.28(-0.16%) | 17.75(-2.9%) | 15.98(-9.97%) | 15.25(-4.57%) | 3 | 13 | 17.34% | 15.31 | -0.4% | 4.02% | -28.07% | -11.04% | -21.7 | -4.44 | 4.38% | -28.07% | HL K1 K2 | 公告 | |
| 通达海 | 31.59(7.93%) | 37.91(20.01%) | 45.49(19.99%) | 54.59(20%) | 46.62(-14.6%) | 3 | 27.73 | 68.1% | 34.13 | 36.6% | 68.85% | -14.6% | 49.41% | 0 | 0 | 74.02% | -14.6% | HL K1 K2 | 公告 | |
| 天力复合 | 96.02(-6.18%) | 119.99(24.96%) | 100.5(-16.24%) | 97.25(-3.23%) | 89.6(-7.87%) | 3 | 37.78 | 137.15% | 68.31 | 31.18% | 222.53% | -25.33% | 27.07% | -68.59 | 0 | 234.45% | -27.81% | HL K1 K2 | 公告 | |
| 泓禧科技 | 26.64(-1.7%) | 24.95(-6.34%) | 25.29(1.36%) | 26.41(4.43%) | 25.76(-2.46%) | 2 | 16.55 | 55.63% | 20.67 | 24.63% | 34.31% | -15.71% | 11.75% | -20.02 | 0 | 38.87% | -23.1% | HL K1 K2 | 公告 | |
| 福赛科技 | 132(8.56%) | 126(-4.55%) | 125.82(-0.14%) | 125.8(-0.02%) | 125.36(-0.35%) | 2 | 53.4 | 134.75% | 69.67 | 79.94% | 77.31% | -5.03% | 27.97% | 0 | 0 | 84.33% | -6.1% | HL K1 K2 | 公告 | |
| 富信科技 | 59.75(-0.25%) | 58.42(-2.23%) | 53.88(-7.77%) | 55.18(2.41%) | 57.69(4.55%) | 2 | 38.7 | 49.07% | 47.26 | 22.06% | 44.95% | -6.54% | 12.75% | -41.22 | 0 | 48.99% | -12.58% | HL K1 K2 | 公告 | |
| 乾照光电 | 37.43(20.01%) | 38.89(3.9%) | 35.92(-7.64%) | 34.65(-3.54%) | 32.77(-5.43%) | 2 | 12.87 | 154.64% | 16.65 | 96.86% | 64.34% | -15.74% | 23.66% | 0 | 0 | 71.84% | -26.62% | HL K1 K2 | 公告 | |
| 荣亿精密 | 19.11(-3.04%) | 18.5(-3.19%) | 18.18(-1.73%) | 18.4(1.21%) | 18.22(-0.98%) | 2 | 10.8 | 68.67% | 14.84 | 22.79% | 37.51% | -35.64% | -6.99% | -11.88 | -21.98 | 41.79% | -49.89% | HL K1 K2 | 公告 | |
| 天宏锂电 | 33.43(0.54%) | 35.01(4.73%) | 33.61(-4%) | 35(4.14%) | 34.08(-2.63%) | 2 | 16.65 | 104.68% | 21.9 | 55.65% | 75.67% | -6.58% | 20.55% | -1.65 | 0 | 81.57% | -21.35% | HL K1 K2 | 公告 | |
| 越剑智能 | 16.84(0%) | 17.79(5.64%) | 17.48(-1.74%) | 17.4(-0.46%) | 17.27(-0.75%) | 2 | 16.82 | 2.66% | 19.29 | -10.49% | 22.14% | -5.01% | 9.74% | 0.11 | 0 | 26.8% | -9.49% | HL K1 K2 | 公告 | |
| 电科芯片 | 18.63(1.53%) | 20.49(9.98%) | 22.54(10%) | 22.9(1.6%) | 20.61(-10%) | 2 | 13.15 | 56.72% | 14.91 | 38.2% | 39.16% | -10% | 22.34% | 0 | 0 | 42.63% | -15.88% | HL K1 K2 | 公告 | |
| 深圳新星 | 27.58(0.29%) | 27.35(-0.83%) | 26.68(-2.45%) | 26.71(0.11%) | 26.85(0.52%) | 2 | 18.41 | 45.86% | 22.52 | 19.21% | 10.27% | -15.33% | -3.33% | -15.22 | -1.24 | 12.58% | -15.33% | HL K1 K2 | 公告 | |
| 诚益通 | 24.68(-1.75%) | 25.59(3.69%) | 25.81(0.86%) | 25.43(-1.47%) | 25.59(0.63%) | 2 | 18.78 | 36.28% | 21.56 | 18.67% | 41.77% | -7.52% | 23.44% | -0.74 | 0 | 42.01% | -7.52% | HL K1 K2 | 公告 | |
| 三维装备 | 17.09(-1.5%) | 16.61(-2.81%) | 16.41(-1.2%) | 16.55(0.85%) | 16.35(-1.21%) | 2 | 10.26 | 59.37% | 13.67 | 19.64% | 17.2% | -36.99% | 1.74% | -36.24 | 0 | 17.88% | -36.99% | HL K1 K2 | 公告 | |
| 值得买 | 52.2(12.14%) | 62.64(20%) | 69.91(11.61%) | 83.89(20%) | 67.11(-20%) | 2 | 33.2 | 102.16% | 42.8 | 56.79% | 73.41% | -20% | 47.57% | 0 | 0 | 75.08% | -20% | HL K1 K2 | 公告 | |
| 航天环宇 | 79.62(-0.46%) | 90.76(13.99%) | 74.12(-18.33%) | 71.03(-4.17%) | 65.46(-7.84%) | 2 | 26.27 | 149.14% | 33.79 | 93.74% | 69.72% | -27.88% | 25.68% | -48.94 | 0 | 77.49% | -30.88% | HL K1 K2 | 公告 | |
| 凯淳股份 | 31.61(4.53%) | 35.75(13.1%) | 35.55(-0.56%) | 42.66(20%) | 36.06(-15.47%) | 2 | 29.02 | 24.24% | 34.1 | 5.76% | 28.33% | -15.47% | 16.5% | 0 | -2.87 | 32.82% | -15.9% | HL K1 K2 | 公告 | |
| 万集科技 | 35.84(-1.67%) | 38(6.03%) | 36.8(-3.16%) | 36.86(0.16%) | 36.92(0.16%) | 2 | 26.34 | 40.15% | 30.27 | 21.98% | 57.91% | -2.84% | 22.52% | 0 | 0 | 59.48% | -11.04% | HL K1 K2 | 公告 | |
| 联特科技 | 165.32(2.02%) | 168(1.62%) | 177.07(5.4%) | 184.09(3.96%) | 197(7.01%) | 2 | 90.05 | 118.76% | 118.03 | 66.9% | 64.1% | 0% | 22.95% | 0 | 0 | 65.55% | -2.75% | HL K1 K2 | 公告 | |
| 宏景科技 | 71.71(4.85%) | 76.4(6.54%) | 72.55(-5.04%) | 87.06(20%) | 82.61(-5.11%) | 2 | 61.78 | 33.72% | 82.45 | 0.2% | 40.28% | -5.11% | 24.05% | 0 | 0 | 42.38% | -11.03% | HL K1 K2 | 公告 | |
| 华体科技 | 17.97(5.15%) | 17.83(-0.78%) | 17.45(-2.13%) | 17.27(-1.03%) | 17.01(-1.51%) | 2 | 13.99 | 21.55% | 16.27 | 4.52% | 11.69% | -11.91% | 4% | -0.92 | 0 | 13.25% | -19.92% | HL K1 K2 | 公告 | |
| 淳中科技 | 231.35(0.54%) | 243.5(5.25%) | 261.27(7.3%) | 258.07(-1.22%) | 246(-4.68%) | 2 | 95.13 | 158.59% | 129.94 | 89.31% | 53.37% | -5.84% | 17.07% | 0 | 0 | 60.14% | -8.07% | HL K1 K2 | 公告 | |
| 星环科技 | 162(15.86%) | 194.4(20%) | 193.18(-0.63%) | 214.5(11.04%) | 171.6(-20%) | 2 | 54.81 | 213.06% | 76.8 | 123.42% | 175.22% | -20% | 57.75% | 0 | 0 | 178.75% | -25.16% | HL K1 K2 | 公告 | |
| 久之洋 | 87.45(-2.79%) | 95(8.63%) | 83.36(-12.25%) | 84.32(1.15%) | 74.78(-11.31%) | 2 | 39.67 | 88.52% | 49.87 | 49.94% | 46.43% | -21.28% | 6.97% | -45.91 | 0 | 51.07% | -24.28% | HL K1 K2 | 公告 | |
| 国泰集团 | 15.12(1.14%) | 15.57(2.98%) | 15.4(-1.09%) | 15.25(-0.97%) | 15.35(0.66%) | 2 | 12.18 | 26.05% | 13.8 | 11.23% | 28.02% | -1.79% | 11.97% | 0 | 0 | 29.65% | -7.92% | HL K1 K2 | 公告 | |
| 壹网壹创 | 35.15(6.52%) | 42.18(20%) | 41.08(-2.61%) | 49.3(20.01%) | 43.97(-10.81%) | 2 | 25.85 | 70.09% | 31.35 | 40.24% | 65.11% | -10.81% | 43.72% | 0 | 0 | 68.99% | -11.21% | HL K1 K2 | 公告 | |
| 英诺激光 | 51.22(0.27%) | 49.5(-3.36%) | 48.7(-1.62%) | 49.86(2.38%) | 51.25(2.79%) | 2 | 32.72 | 56.64% | 39.85 | 28.61% | 43.56% | -5.74% | 16.9% | -23.46 | 0 | 45.89% | -6.8% | HL K1 K2 | 公告 | |
| 用友网络 | 14.56(4.67%) | 16.02(10.03%) | 17.28(7.87%) | 19.01(10.01%) | 17.5(-7.94%) | 2 | 13.57 | 28.95% | 15.88 | 10.2% | 42.51% | -7.94% | 27.64% | 0 | 0 | 42.97% | -7.94% | HL K1 K2 | 公告 | |
| 多伦科技 | 11.2(-0.18%) | 11.38(1.61%) | 10.92(-4.04%) | 11.06(1.28%) | 10.71(-3.16%) | 2 | 8.43 | 27.1% | 9.38 | 14.18% | 17.43% | -5.89% | 4.09% | -5.82 | 0 | 24.53% | -7.43% | HL K1 K2 | 公告 | |
| 诺思格 | 65.09(1.8%) | 63.73(-2.09%) | 76.48(20.01%) | 91.2(19.25%) | 75.99(-16.68%) | 2 | 50.31 | 51.03% | 61.82 | 22.91% | 40.02% | -16.68% | 25.21% | 0 | 0 | 42.01% | -17.2% | HL K1 K2 | 公告 | |
| 普蕊斯 | 60.14(-1.57%) | 60.2(0.1%) | 72.24(20%) | 82.86(14.7%) | 69.79(-15.77%) | 2 | 37.31 | 87.07% | 46.34 | 50.61% | 57.4% | -15.77% | 33.82% | 0 | 0 | 59.85% | -17.89% | HL K1 K2 | 公告 | |
| 北方导航 | 20.68(-1.85%) | 21.87(5.75%) | 19.68(-10.01%) | 18.65(-5.23%) | 18.02(-3.38%) | 2 | 13.12 | 37.36% | 15.45 | 16.63% | 32.7% | -17.6% | 14.79% | -22.88 | 0 | 35.49% | -20.09% | HL K1 K2 | 公告 | |
| 兆驰股份 | 7.75(2.65%) | 8.31(7.23%) | 8.76(5.42%) | 9.64(10.05%) | 8.7(-9.75%) | 2 | 5.24 | 65.97% | 6.12 | 42.11% | 33.85% | -9.75% | 18.14% | 0 | 0 | 33.85% | -9.75% | HL K1 K2 | 公告 | |
| 国投中鲁 | 22.64(10.01%) | 24.7(9.1%) | 23.91(-3.2%) | 23.11(-3.35%) | 22.92(-0.82%) | 2 | 16.95 | 35.24% | 20.08 | 14.14% | 16.52% | -7.21% | 7.23% | -3.68 | 0 | 19% | -10.05% | HL K1 K2 | 公告 | |
| 炬申股份 | 16.06(-0.62%) | 17.67(10.02%) | 19.44(10.02%) | 18.88(-2.88%) | 19.08(1.06%) | 2 | 13.61 | 40.15% | 15.68 | 21.66% | 28.92% | -1.85% | 19.1% | 0 | 0 | 30.95% | -2.9% | HL K1 K2 | 公告 | |
| 川润股份 | 16.7(0%) | 17.1(2.4%) | 16.17(-5.44%) | 16.92(4.64%) | 16.72(-1.18%) | 2 | 12.13 | 37.82% | 14.99 | 11.51% | 21.87% | -7.88% | 8.52% | -2.48 | 0 | 23.94% | -15% | HL K1 K2 | 公告 | |
| 西王食品 | 3.33(0.3%) | 3.42(2.7%) | 3.38(-1.17%) | 3.33(-1.48%) | 3.24(-2.7%) | 2 | 3.03 | 6.99% | 3.4 | -4.78% | 1.89% | -13.83% | -5.32% | -1.04 | -0.49 | 3.18% | -20.98% | HL K1 K2 | 公告 | |
| 中核科技 | 28.57(0.81%) | 30.86(8.02%) | 28(-9.27%) | 28.39(1.39%) | 27.61(-2.75%) | 2 | 19.55 | 41.21% | 22.73 | 21.45% | 36.89% | -10.53% | 16.57% | -8.31 | 0 | 38.74% | -11.76% | HL K1 K2 | 公告 | |
| 万邦德 | 15.05(4.66%) | 16.56(10.03%) | 17.28(4.35%) | 16.76(-3.01%) | 16.91(0.89%) | 2 | 8.87 | 90.7% | 10.87 | 55.58% | 43.67% | -2.14% | 26.17% | 0 | 0 | 46.53% | -3.92% | HL K1 K2 | 公告 | |
| 兴民智通 | 6.7(1.52%) | 6.89(2.84%) | 6.71(-2.61%) | 6.79(1.19%) | 6.91(1.77%) | 2 | 6.07 | 13.91% | 6.83 | 1.12% | 21.65% | 0% | 10.84% | 0 | 0 | 24.28% | -6.24% | HL K1 K2 | 公告 | |
| 神农种业 | 7.5(3.45%) | 7.77(3.6%) | 7.16(-7.85%) | 6.89(-3.77%) | 6.59(-4.35%) | 2 | 4.56 | 44.55% | 5.53 | 19.27% | 20.7% | -18.24% | -3.6% | -2.71 | 0 | 24.34% | -24.08% | HL K1 K2 | 公告 | |
| 法狮龙 | 60.1(-6.97%) | 60.62(0.87%) | 59.34(-2.11%) | 59.38(0.07%) | 58.68(-1.18%) | 2 | 36.01 | 62.95% | 45.39 | 29.28% | 16.66% | -17.75% | -1.86% | -37.64 | 0 | 17.81% | -19.95% | HL K1 K2 | 公告 | |
| 明阳智能 | 16.2(9.98%) | 16.7(3.09%) | 16.75(0.3%) | 17.89(6.81%) | 19.68(10.01%) | 2 | 11.71 | 68.01% | 13.9 | 41.61% | 49.2% | 0% | 36.07% | 0 | 0 | 50.69% | 0% | HL K1 K2 | 公告 | |
| 宇晶股份 | 52.7(-3.87%) | 56.8(7.78%) | 55.2(-2.82%) | 54.82(-0.69%) | 54.2(-1.13%) | 2 | 29.37 | 84.56% | 34.54 | 56.9% | 71.09% | -4.58% | 33.68% | -7.07 | 0 | 72.72% | -5.72% | HL K1 K2 | 公告 | |
| 方正电机 | 15.41(2.32%) | 15.57(1.04%) | 15.01(-3.6%) | 14.78(-1.53%) | 14.3(-3.25%) | 2 | 9.56 | 49.51% | 11.82 | 21% | 21.19% | -9.89% | 5.46% | -1.92 | 0 | 23.28% | -15.38% | HL K1 K2 | 公告 | |
| 国新健康 | 10.55(10.01%) | 11.61(10.05%) | 11.33(-2.41%) | 11.13(-1.77%) | 10.81(-2.88%) | 2 | 9.9 | 9.2% | 10.89 | -0.7% | 21.73% | -6.89% | 12.47% | 0 | 0 | 22.15% | -13.8% | HL K1 K2 | 公告 | |
| 步科股份 | 147.13(5.73%) | 147.45(0.22%) | 162.5(10.21%) | 150(-7.69%) | 145.28(-3.15%) | 2 | 88.75 | 63.7% | 111.65 | 30.12% | 59.37% | -10.6% | 23.54% | 0 | 0 | 60.25% | -15.53% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.7(-1.07%) | 3.73(0.81%) | 3.69(-1.07%) | 4.06(10.03%) | 4.23(4.19%) | 2 | 2.5 | 68.89% | 2.86 | 48.09% | 51.61% | 0% | 29.42% | 0 | 0 | 53.82% | -4.08% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 111.75(5.13%) | 118.28(5.84%) | 117.6(-0.57%) | 114.47(-2.66%) | 111.12(-2.93%) | 2 | 62.53 | 77.7% | 79.29 | 40.14% | 23.87% | -6.05% | 9.19% | 0 | 0 | 25.76% | -10.76% | HL K1 K2 | 公告 | |
| 荣信文化 | 39.76(18.23%) | 47.71(19.99%) | 44.55(-6.62%) | 48.4(8.64%) | 42.52(-12.15%) | 2 | 24.82 | 71.3% | 31.24 | 36.1% | 48.57% | -12.15% | 30.09% | 0 | 0 | 52.35% | -17.44% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 180.94(4.9%) | 173.5(-4.11%) | 180(3.75%) | 179.5(-0.28%) | 183.1(2.01%) | 2 | 77.76 | 135.46% | 99.17 | 84.63% | 73.72% | 0% | 39.63% | 0 | 0 | 77.77% | -3.06% | HL K1 K2 | 公告 | |
| 锦江在线 | 15.89(-0.63%) | 16.01(0.76%) | 16.4(2.44%) | 16.41(0.06%) | 17.12(4.33%) | 2 | 14.58 | 17.4% | 16.67 | 2.67% | 20.14% | 0% | 10.19% | 0 | 0 | 21.25% | -5.15% | HL K1 K2 | 公告 | |
| 模塑科技 | 14.2(-4.18%) | 14(-1.41%) | 13.1(-6.43%) | 13.55(3.44%) | 13.5(-0.37%) | 2 | 8.19 | 64.84% | 10.04 | 34.49% | 43.01% | -8.91% | 15.66% | -12.55 | 0 | 45.01% | -13.29% | HL K1 K2 | 公告 | |
| 起帆电缆 | 19.67(1.13%) | 19.77(0.51%) | 19.48(-1.47%) | 21.43(10.01%) | 20.13(-6.07%) | 2 | 16 | 25.78% | 17.72 | 13.58% | 21.41% | -6.07% | 10.52% | 0 | 0 | 21.63% | -6.07% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.21(1.2%) | 4.44(5.46%) | 4.42(-0.45%) | 4.24(-4.07%) | 4.16(-1.89%) | 2 | 2.92 | 42.29% | 3.37 | 23.44% | 36.84% | -6.31% | 16.45% | 0 | 0 | 38.21% | -8.57% | HL K1 K2 | 公告 | |
| 拓日新能 | 4.64(-0.85%) | 4.84(4.31%) | 4.63(-4.34%) | 5.09(9.94%) | 5.6(10.02%) | 2 | 3.45 | 62.36% | 4.05 | 38.24% | 45.83% | 0% | 28.2% | 0 | 0 | 47.37% | 0% | HL K1 K2 | 公告 | |
| 广博股份 | 9.48(2.93%) | 10.43(10.02%) | 10.1(-3.16%) | 10.32(2.18%) | 10.03(-2.81%) | 2 | 9.33 | 7.48% | 10.64 | -5.69% | 12.57% | -3.84% | 5.79% | 0 | -0.29 | 14.24% | -5.82% | HL K1 K2 | 公告 | |
| 海南高速 | 6.58(1.39%) | 6.97(5.93%) | 6.66(-4.45%) | 6.56(-1.5%) | 6.45(-1.68%) | 2 | 6.3 | 2.31% | 7.11 | -9.25% | 2.71% | -20.96% | -8.79% | -3.46 | -2.6 | 3.2% | -22.1% | HL K1 K2 | 公告 | |
| 粤万年青 | 21.19(1.92%) | 21.47(1.32%) | 24.97(16.3%) | 24.86(-0.44%) | 22.26(-10.46%) | 2 | 16.06 | 38.57% | 19.58 | 13.67% | 16.97% | -20.5% | 1.7% | 0 | -10.81 | 17.16% | -29.02% | HL K1 K2 | 公告 | |
| 三人行 | 42.77(-1.22%) | 44.56(4.19%) | 44.3(-0.58%) | 44.49(0.43%) | 44.75(0.58%) | 2 | 29.52 | 51.58% | 33.03 | 35.49% | 47.84% | 0% | 23.01% | 0 | 0 | 49.62% | -5.13% | HL K1 K2 | 公告 | |
| 家家悦 | 12.14(2.45%) | 13.35(9.97%) | 13.14(-1.57%) | 13.34(1.52%) | 13.3(-0.3%) | 2 | 10.32 | 28.91% | 11.53 | 15.39% | 17.08% | -0.37% | 8.61% | 0 | 0 | 18.22% | -5.54% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.71(-4.22%) | 7.56(-1.95%) | 7.33(-3.04%) | 7.36(0.41%) | 7.26(-1.36%) | 2 | 5.86 | 23.89% | 6.78 | 7.15% | 5.68% | -9.81% | -1.07% | -6.85 | 0 | 7.72% | -12.85% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.87(0%) | 6.92(0.73%) | 6.76(-2.31%) | 6.82(0.89%) | 6.81(-0.15%) | 2 | 6.15 | 10.7% | 6.73 | 1.13% | 17.82% | -3.4% | 4.82% | -1.84 | 0 | 18.43% | -4.62% | HL K1 K2 | 公告 | |
| 海欣食品 | 7.38(0.41%) | 7.62(3.25%) | 7.1(-6.82%) | 7.05(-0.7%) | 7.05(0%) | 2 | 4.68 | 50.76% | 5.64 | 25.1% | 0.43% | -36.26% | -15.57% | -8.2 | -6.15 | 1.88% | -37.17% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 8.55(-1.04%) | 8.46(-1.05%) | 8.23(-2.72%) | 8.13(-1.22%) | 7.98(-1.85%) | 2 | 6.55 | 21.83% | 7.43 | 7.36% | 0% | -28.56% | -14.97% | -8.81 | -3.17 | 1.01% | -34.32% | HL K1 K2 | 公告 | |
| 永和智控 | 7.45(10.04%) | 7.31(-1.88%) | 7.2(-1.5%) | 7.11(-1.25%) | 7.04(-0.98%) | 2 | 5.04 | 39.78% | 5.94 | 18.48% | 17.33% | -5.5% | 5.65% | 0 | 0 | 18.72% | -9.63% | HL K1 K2 | 公告 | |
| 利柏特 | 15.75(-4.08%) | 15.75(0%) | 15.83(0.51%) | 15.68(-0.95%) | 15.67(-0.06%) | 2 | 10.47 | 49.69% | 12.33 | 27.07% | 53.18% | -4.92% | 19.18% | -7.17 | 0 | 54.69% | -10.86% | HL K1 K2 | 公告 | |
| 大有能源 | 8.1(-3.23%) | 8.18(0.99%) | 7.77(-5.01%) | 7.67(-1.29%) | 6.9(-10.04%) | 2 | 4.63 | 49.03% | 6.13 | 12.51% | 0.88% | -25% | -8.24% | -9.48 | -1.38 | 4.07% | -25% | HL K1 K2 | 公告 | |