|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锦富技术 | 6.8(2.26%) | 6.78(-0.29%) | 6.82(0.59%) | 7.09(3.96%) | 7.14(0.71%) | 2 | 5.53 | 29.2% | 6.52 | 9.57% | 17.43% | -17.74% | -1.98% | -4.9 | -3.11 | 20% | -17.74% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.45(2.99%) | 3.42(-0.87%) | 3.46(1.17%) | 3.48(0.58%) | 3.51(0.86%) | 2 | 2.54 | 38.09% | 2.99 | 17.46% | 19.39% | -16.43% | 3.94% | -3.56 | 0 | 20.62% | -19.68% | HL K1 K2 | 公告 | |
| 天马科技 | 14.63(-2.6%) | 14.6(-0.21%) | 14.89(1.99%) | 15.04(1.01%) | 15.35(2.06%) | 2 | 13 | 18.07% | 14.35 | 6.96% | 13.7% | -7.92% | 5.12% | -6.78 | 0 | 14.81% | -7.92% | HL K1 K2 | 公告 | |
| 法狮龙 | 54.09(3.05%) | 52.61(-2.74%) | 52.99(0.72%) | 52.35(-1.21%) | 52.34(-0.02%) | 2 | 31.92 | 63.98% | 39.72 | 31.76% | 1.14% | -26.58% | -13.22% | -37.42 | -33.66 | 2.45% | -29.96% | HL K1 K2 | 公告 | |
| 维信诺 | 8.93(0.68%) | 8.82(-1.23%) | 8.97(1.7%) | 8.96(-0.11%) | 9.31(3.91%) | 2 | 8.96 | 3.87% | 10.24 | -9.08% | 11.76% | -9.17% | 3.86% | -5.38 | 0 | 12.85% | -17.46% | HL K1 K2 | 公告 | |
| 美克家居 | 2.41(2.55%) | 2.65(9.96%) | 2.49(-6.04%) | 2.74(10.04%) | 2.81(2.55%) | 2 | 2.02 | 38.8% | 2.33 | 20.65% | 35.1% | 0% | 18% | 0 | 0 | 35.75% | -3.77% | HL K1 K2 | 公告 | |
| 铜峰电子 | 8.84(9.95%) | 8.71(-1.47%) | 8.62(-1.03%) | 8.71(1.04%) | 8.67(-0.46%) | 2 | 7.17 | 21% | 7.82 | 10.83% | 21.77% | -1.92% | 7.01% | 0 | 0 | 21.77% | -3.56% | HL K1 K2 | 公告 | |
| 宝色股份 | 21.28(0.42%) | 20.77(-2.4%) | 20.8(0.14%) | 20.99(0.91%) | 21.21(1.05%) | 2 | 17.46 | 21.48% | 20.25 | 4.75% | 19.16% | -20.71% | -2.34% | -22.5 | -1.83 | 19.36% | -26.48% | HL K1 K2 | 公告 | |
| 天益医疗 | 56.75(0.18%) | 57.98(2.17%) | 58.97(1.71%) | 59.37(0.68%) | 59.42(0.08%) | 2 | 38.96 | 52.51% | 45.14 | 31.63% | 35.79% | -9% | 5.55% | -23.08 | 0 | 36.28% | -12.62% | HL K1 K2 | 公告 | |
| 盘龙药业 | 34.46(4.55%) | 35.15(2%) | 36.36(3.44%) | 34.64(-4.73%) | 34.84(0.58%) | 2 | 28.59 | 21.86% | 31.38 | 11.01% | 16.83% | -11.12% | 5.21% | -15.06 | 0 | 16.91% | -18.75% | HL K1 K2 | 公告 | |
| 阿特斯 | 17.42(1.57%) | 17.06(-2.07%) | 16.98(-0.47%) | 17.2(1.3%) | 15.83(-7.97%) | 2 | 10.69 | 48.02% | 12.7 | 24.64% | 33.14% | -34.04% | -7.72% | -23.78 | -4.46 | 38.86% | -34.8% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 13.87(9.99%) | 13.74(-0.94%) | 13.42(-2.33%) | 14.76(9.99%) | 14.95(1.29%) | 2 | 12.34 | 21.19% | 15.36 | -2.65% | 23.76% | 0% | 11.63% | 0 | -0.99 | 28.88% | -3.05% | HL K1 K2 | 公告 | |
| 科士达 | 43.8(1.93%) | 45.06(2.88%) | 44.06(-2.22%) | 44.97(2.07%) | 44.71(-0.58%) | 2 | 28.81 | 55.2% | 34.17 | 30.86% | 19.04% | -16.59% | 0.4% | -25.39 | 0 | 22.23% | -17.81% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.88(10.08%) | 6.78(-1.45%) | 6.63(-2.21%) | 6.91(4.22%) | 6.71(-2.89%) | 2 | 5.52 | 21.58% | 5.97 | 12.43% | 18.97% | -2.89% | 8.25% | 0 | 0 | 19.18% | -7.96% | HL K1 K2 | 公告 | |
| 湖南裕能 | 68.75(2.29%) | 67.19(-2.27%) | 68.92(2.57%) | 76.51(11.01%) | 72.15(-5.7%) | 2 | 40.46 | 78.32% | 50.02 | 44.25% | 36.75% | -19.48% | 1.82% | -58.65 | -3.72 | 39.37% | -20.64% | HL K1 K2 | 公告 | |
| 依依股份 | 30.9(-0.96%) | 30.9(0%) | 30.46(-1.42%) | 30.59(0.43%) | 31.06(1.54%) | 2 | 22.62 | 37.33% | 26.17 | 18.67% | 8.56% | -10.88% | -0.82% | -22.2 | -1.51 | 10.49% | -13.82% | HL K1 K2 | 公告 | |
| 欢乐家 | 22.72(1.79%) | 26.14(15.05%) | 23.06(-11.78%) | 23.59(2.3%) | 24.54(4.03%) | 2 | 14.94 | 64.29% | 18.56 | 32.2% | 47.65% | -16.53% | 16.49% | -20.14 | 0 | 48.64% | -17.65% | HL K1 K2 | 公告 | |
| 斯菱股份 | 94.49(4.21%) | 104.88(11%) | 105.1(0.21%) | 106.97(1.78%) | 106.54(-0.4%) | 2 | 69.61 | 53.05% | 90.17 | 18.16% | 33.88% | -0.4% | 20.01% | 0 | 0 | 35.72% | -4.11% | HL K1 K2 | 公告 | |
| 模塑科技 | 9.92(-0.2%) | 10.28(3.63%) | 10.39(1.07%) | 10.29(-0.96%) | 10.53(2.33%) | 2 | 7.92 | 32.99% | 9.38 | 12.21% | 14.08% | -5.05% | 5.97% | -1.86 | 0 | 16.1% | -8.43% | HL K1 K2 | 公告 | |
| 顺灏股份 | 7.48(3.17%) | 7.4(-1.07%) | 7.3(-1.35%) | 8.03(10%) | 8.83(9.96%) | 2 | 5.41 | 63.33% | 6.26 | 41.01% | 32.19% | 0% | 21.84% | 0 | 0 | 34.81% | 0% | HL K1 K2 | 公告 | |
| 洲际油气 | 2.62(0.38%) | 2.61(-0.38%) | 2.57(-1.53%) | 2.67(3.89%) | 2.7(1.12%) | 2 | 2.28 | 18.66% | 2.52 | 7.03% | 14.89% | -9.4% | 3.42% | -1.89 | 0 | 15.88% | -11.48% | HL K1 K2 | 公告 | |
| 宣亚国际 | 21.15(1.34%) | 20(-5.44%) | 18.97(-5.15%) | 19.85(4.64%) | 19.02(-4.18%) | 2 | 14.55 | 30.74% | 16.53 | 15.03% | 39.44% | -12.99% | 14.85% | -14.43 | 0 | 39.96% | -18.47% | HL K1 K2 | 公告 | |
| 安泰科技 | 18.51(5.35%) | 18.16(-1.89%) | 18.01(-0.83%) | 18.19(1%) | 18.12(-0.38%) | 2 | 13.38 | 35.44% | 15.65 | 15.78% | 6.34% | -22.96% | -8.9% | -11.25 | -7.51 | 6.46% | -26.94% | HL K1 K2 | 公告 | |
| 赤天化 | 2.46(1.23%) | 2.71(10.16%) | 2.52(-7.01%) | 2.77(9.92%) | 2.73(-1.44%) | 2 | 2.33 | 17.21% | 2.6 | 5.11% | 13.75% | -1.44% | 7.15% | -0.69 | 0 | 14.71% | -3.53% | HL K1 K2 | 公告 | |
| 拓日新能 | 3.88(0.78%) | 3.89(0.26%) | 3.87(-0.51%) | 3.94(1.81%) | 3.96(0.51%) | 2 | 3.39 | 16.94% | 3.83 | 3.44% | 11.24% | -21.74% | 0.52% | -5.49 | 0 | 12.82% | -21.74% | HL K1 K2 | 公告 | |
| 宁波精达 | 10.21(1.69%) | 9.99(-2.15%) | 10.03(0.4%) | 10.13(1%) | 10.18(0.49%) | 2 | 8.13 | 25.26% | 9.86 | 3.27% | 1.9% | -19.84% | -10.14% | -11.56 | -3.39 | 3.04% | -23.11% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.89(4.33%) | 2.85(-1.38%) | 2.88(1.05%) | 3.17(10.07%) | 3.17(0%) | 2 | 2.43 | 30.32% | 2.85 | 11.2% | 19.17% | -5.37% | 7.6% | -2.54 | 0 | 21.92% | -8.38% | HL K1 K2 | 公告 | |
| 银河电子 | 4.82(0.63%) | 4.7(-2.49%) | 4.67(-0.64%) | 5.14(10.06%) | 5.65(9.92%) | 2 | 4.77 | 18.56% | 5.32 | 6.22% | 23.9% | 0% | 18.42% | 0 | 0 | 24.45% | 0% | HL K1 K2 | 公告 | |
| 锋龙股份 | 19.05(9.99%) | 19.71(3.46%) | 20.39(3.45%) | 21.76(6.72%) | 20.97(-3.63%) | 2 | 16.05 | 30.62% | 18.28 | 14.71% | 35.29% | -3.63% | 17.07% | 0 | 0 | 35.73% | -6.26% | HL K1 K2 | 公告 | |
| 联化科技 | 12.11(3.24%) | 12.05(-0.5%) | 12.5(3.73%) | 12.65(1.2%) | 12.48(-1.34%) | 2 | 9.22 | 35.37% | 10.95 | 13.93% | 10.05% | -18.96% | 0.2% | -16.93 | 0 | 12.94% | -23.01% | HL K1 K2 | 公告 | |
| 粤万年青 | 18.38(7.23%) | 22.06(20.02%) | 26.47(19.99%) | 22.84(-13.71%) | 24.05(5.3%) | 2 | 16.12 | 49.23% | 18.56 | 29.6% | 45.41% | -9.14% | 31.13% | 0 | 0 | 46.38% | -9.14% | HL K1 K2 | 公告 | |
| 东方智造 | 5.15(-1.15%) | 4.98(-3.3%) | 4.99(0.2%) | 4.95(-0.8%) | 4.92(-0.61%) | 2 | 4.57 | 7.77% | 5.14 | -4.35% | 12.59% | -5.57% | 4.64% | -1.9 | 0 | 15.22% | -8.89% | HL K1 K2 | 公告 | |
| 普路通 | 9.79(1.24%) | 9.83(0.41%) | 10.81(9.97%) | 11.15(3.15%) | 11.33(1.61%) | 2 | 8.21 | 38.03% | 9.35 | 21.19% | 27.73% | 0% | 13.57% | 0 | 0 | 29.19% | -2.41% | HL K1 K2 | 公告 | |
| 深物业A | 9.93(2.8%) | 9.85(-0.81%) | 9.97(1.22%) | 9.92(-0.5%) | 9.79(-1.31%) | 2 | 8.59 | 13.92% | 9.45 | 3.65% | 3.05% | -13.36% | -4.73% | -3.26 | -2.81 | 3.16% | -15.89% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.66(2.52%) | 4.03(10.11%) | 3.94(-2.23%) | 4.06(3.05%) | 4.02(-0.99%) | 2 | 3.27 | 22.87% | 3.6 | 11.72% | 28.03% | -0.99% | 7.98% | 0 | 0 | 28.03% | -4.29% | HL K1 K2 | 公告 | |
| 华东数控 | 11.48(1.15%) | 11.29(-1.66%) | 11.25(-0.35%) | 11.46(1.87%) | 11.55(0.79%) | 2 | 9.18 | 25.79% | 10.69 | 8.01% | 10.1% | -18.49% | -3.61% | -9.77 | -3.17 | 11.7% | -20.67% | HL K1 K2 | 公告 | |
| 格林达 | 32.4(2.63%) | 31.6(-2.47%) | 34.76(10%) | 34.22(-1.55%) | 34.72(1.46%) | 2 | 26.43 | 31.35% | 30.5 | 13.84% | 22.86% | -0.12% | 12.77% | 0 | 0 | 26.12% | -3.02% | HL K1 K2 | 公告 | |
| 三星医疗 | 22.96(-1.88%) | 22.81(-0.65%) | 22.75(-0.26%) | 22.65(-0.44%) | 22.83(0.79%) | 2 | 22.82 | 0.06% | 25.87 | -11.74% | 1.87% | -20.67% | -6.66% | -23.06 | -2.1 | 3.68% | -22.08% | HL K1 K2 | 公告 | |
| 中材科技 | 32.64(10.01%) | 33.21(1.75%) | 32.38(-2.5%) | 32.5(0.37%) | 32.05(-1.38%) | 2 | 21.66 | 47.94% | 26.43 | 21.26% | 8.02% | -10.77% | -1.75% | -8.95 | -6.1 | 9.57% | -13.28% | HL K1 K2 | 公告 | |
| 金辰股份 | 33.1(3.92%) | 32.06(-3.14%) | 33.34(3.99%) | 34.9(4.68%) | 34.09(-2.32%) | 2 | 26.65 | 27.9% | 29.56 | 15.34% | 23.29% | -12.37% | 5.39% | -37.13 | 0 | 25.33% | -17.52% | HL K1 K2 | 公告 | |
| 垒知集团 | 6.23(10.07%) | 6.85(9.95%) | 6.17(-9.93%) | 6.06(-1.78%) | 6.19(2.15%) | 2 | 4.97 | 24.52% | 5.65 | 9.65% | 20.43% | -9.64% | 10.7% | 0 | 0 | 21.37% | -14.27% | HL K1 K2 | 公告 | |
| 太阳电缆 | 7(4.79%) | 6.86(-2%) | 6.79(-1.02%) | 7(3.09%) | 7.04(0.57%) | 2 | 5.98 | 17.74% | 6.83 | 3.07% | 11.92% | -15.38% | -0.19% | -8.36 | 0 | 12.1% | -20.72% | HL K1 K2 | 公告 | |
| 松炀资源 | 18.83(2.62%) | 18.87(0.21%) | 19.3(2.28%) | 19.2(-0.52%) | 19.68(2.5%) | 2 | 15.65 | 25.79% | 18.44 | 6.72% | 9.45% | -13.91% | -2.55% | -13.89 | -6.34 | 11.69% | -14.43% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 15.89(1.27%) | 15.62(-1.7%) | 15.86(1.54%) | 15.94(0.5%) | 16.19(1.57%) | 2 | 17.35 | -6.71% | 19.73 | -17.93% | 4.05% | -17.94% | -4.21% | -9.23 | -5.72 | 5.27% | -25.01% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.05(4.99%) | 9.21(1.77%) | 8.56(-7.06%) | 9.42(10.05%) | 9.29(-1.38%) | 2 | 6.36 | 46.16% | 7.91 | 17.51% | 29.93% | -1.38% | 18.09% | 0 | 0 | 29.93% | -5.97% | HL K1 K2 | 公告 | |
| 华锋股份 | 13.52(-2.59%) | 13.06(-3.4%) | 13.79(5.59%) | 13.22(-4.13%) | 14.54(9.98%) | 2 | 11.91 | 22.13% | 13.23 | 9.93% | 25.34% | -4.15% | 11.16% | -5.45 | 0 | 25.89% | -4.15% | HL K1 K2 | 公告 | |
| 哈三联 | 14.54(1.68%) | 14.82(1.93%) | 14.35(-3.17%) | 14.2(-1.05%) | 14.33(0.92%) | 2 | 12.3 | 16.54% | 14.55 | -1.53% | 10.23% | -4.4% | 1.1% | -2.21 | 0 | 11.09% | -8.2% | HL K1 K2 | 公告 | |
| 广汽集团 | 8.52(1.91%) | 8.27(-2.93%) | 8.41(1.69%) | 9.25(9.99%) | 9.07(-1.95%) | 2 | 7.85 | 15.51% | 8.45 | 7.34% | 19.34% | -1.95% | 13.79% | 0 | 0 | 19.5% | -2.26% | HL K1 K2 | 公告 | |
| 恩捷股份 | 52.45(-5.83%) | 54.51(3.93%) | 53.24(-2.33%) | 53.68(0.83%) | 55.35(3.11%) | 2 | 31.95 | 73.23% | 38 | 45.67% | 37.79% | -10.57% | 9.77% | -54.06 | 0 | 41.49% | -16.59% | HL K1 K2 | 公告 | |
| 湖北广电 | 6.03(1.01%) | 5.93(-1.66%) | 5.88(-0.84%) | 5.95(1.19%) | 5.99(0.67%) | 2 | 5.13 | 16.7% | 6.08 | -1.48% | 3.81% | -16.92% | -4.34% | -5.48 | -0.48 | 2.92% | -16.92% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.93(6.27%) | 5.95(0.34%) | 5.91(-0.67%) | 5.95(0.68%) | 5.91(-0.67%) | 2 | 5.34 | 10.58% | 5.75 | 2.73% | 8.24% | -12.7% | -0.78% | -4.61 | 0 | 8.64% | -14.6% | HL K1 K2 | 公告 | |
| 亨迪药业 | 15.82(11.1%) | 15.42(-2.53%) | 16.03(3.96%) | 15.19(-5.24%) | 14.94(-1.65%) | 2 | 12.19 | 22.53% | 13.76 | 8.56% | 21.66% | -6.8% | 3.67% | 0 | 0 | 22.56% | -11.86% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.38(0.48%) | 10.3(-0.77%) | 10.45(1.46%) | 10.45(0%) | 10.39(-0.57%) | 2 | 8.75 | 18.69% | 9.61 | 8.16% | 10.65% | -14.63% | 2.51% | -8.68 | 0 | 10.77% | -17.87% | HL K1 K2 | 公告 | |
| 巴比食品 | 28.35(2.64%) | 27.9(-1.59%) | 27.5(-1.43%) | 27.8(1.09%) | 27.89(0.32%) | 2 | 18.82 | 48.21% | 21.55 | 29.45% | 14.68% | -13.06% | 1.63% | -17.66 | 0 | 16.6% | -16.75% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.36(0.93%) | 4.27(-2.06%) | 4.31(0.94%) | 4.39(1.86%) | 4.46(1.59%) | 2 | 3.58 | 24.52% | 4.09 | 8.97% | 4.45% | -21.89% | -4.84% | -6.48 | -0.9 | 6.19% | -24.28% | HL K1 K2 | 公告 | |
| 三夫户外 | 15.12(3.63%) | 14.99(-0.86%) | 15.39(2.67%) | 15.53(0.91%) | 15.55(0.13%) | 2 | 12.6 | 23.43% | 14.11 | 10.19% | 12.44% | -19.01% | 2.26% | -14.09 | 0 | 13.59% | -19.01% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.38(5.13%) | 7.14(-3.25%) | 7.23(1.26%) | 7.47(3.32%) | 7.41(-0.8%) | 2 | 5.95 | 24.5% | 6.55 | 13.08% | 12.27% | -16.93% | -0.15% | -7.81 | 0 | 13.65% | -22.41% | HL K1 K2 | 公告 | |
| 海兴电力 | 33.65(1.29%) | 33.77(0.36%) | 33.95(0.53%) | 33.72(-0.68%) | 35.16(4.27%) | 2 | 28.29 | 24.3% | 31.68 | 11% | 25.04% | -9.5% | 3.67% | -18.24 | -0.97 | 24.9% | -14.06% | HL K1 K2 | 公告 | |
| 征和工业 | 61.59(2.07%) | 62.62(1.67%) | 62.31(-0.5%) | 66.66(6.98%) | 66.49(-0.26%) | 2 | 46.35 | 43.46% | 56.55 | 17.58% | 10.54% | -23.16% | -6.48% | -43.94 | -29.15 | 11.73% | -23.87% | HL K1 K2 | 公告 | |
| 春光科技 | 31.36(-2.18%) | 32.92(4.97%) | 33.88(2.92%) | 37.27(10.01%) | 37.48(0.56%) | 2 | 25.37 | 47.73% | 32.16 | 16.53% | 28.31% | 0% | 14.72% | 0 | -10.32 | 31.46% | -5.54% | HL K1 K2 | 公告 | |
| 朗姿股份 | 20.64(0.44%) | 20.58(-0.29%) | 20.44(-0.68%) | 20.42(-0.1%) | 20.48(0.29%) | 2 | 16.72 | 22.46% | 18.54 | 10.47% | 18.66% | -13.37% | 2.82% | -13.36 | 0 | 19.56% | -13.37% | HL K1 K2 | 公告 | |
| 南山铝业 | 4.75(-0.42%) | 4.72(-0.63%) | 4.73(0.21%) | 4.71(-0.42%) | 4.81(2.12%) | 2 | 3.9 | 23.39% | 4.24 | 13.44% | 19.95% | -10.09% | 1.88% | -2.97 | 0 | 20.25% | -11.74% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 4.05(1.76%) | 4.03(-0.49%) | 4.02(-0.25%) | 4.04(0.5%) | 4.06(0.5%) | 2 | 3.35 | 21.36% | 3.79 | 7.2% | 2.27% | -18.8% | -7.82% | -5.25 | -1.06 | 3.57% | -20.39% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11.37(2.34%) | 11.46(0.79%) | 11.52(0.52%) | 11.57(0.43%) | 11.62(0.43%) | 2 | 9.21 | 26.23% | 10.22 | 13.72% | 18.21% | -13.8% | 2.45% | -9.14 | 0 | 19.18% | -16.88% | HL K1 K2 | 公告 | |
| 新亚强 | 18.02(10.01%) | 19.82(9.99%) | 18.58(-6.26%) | 19.47(4.79%) | 19.14(-1.69%) | 2 | 14.66 | 30.56% | 16.85 | 13.58% | 23.8% | -3.43% | 12.29% | 0 | 0 | 24.77% | -6.36% | HL K1 K2 | 公告 | |
| 日出东方 | 9.74(0.41%) | 9.54(-2.05%) | 9.39(-1.57%) | 9.5(1.17%) | 9.5(0%) | 2 | 9.58 | -0.82% | 11.21 | -15.27% | 3.49% | -26.18% | -4.84% | -18.16 | -1.39 | 4.4% | -29.1% | HL K1 K2 | 公告 | |
| 视觉中国 | 25.32(-0.94%) | 24.32(-3.95%) | 23.55(-3.17%) | 23.5(-0.21%) | 24.12(2.64%) | 2 | 20.5 | 17.68% | 23.92 | 0.86% | 19.7% | -5.63% | 7.87% | -18.16 | 0 | 20.12% | -11.06% | HL K1 K2 | 公告 | |
| 博菲电气 | 30.89(1.11%) | 30.31(-1.88%) | 30.64(1.09%) | 31.03(1.27%) | 31.18(0.48%) | 2 | 29.39 | 6.07% | 32.96 | -5.41% | 3.11% | -21.64% | -6.72% | -27.18 | -7.06 | 4.35% | -21.64% | HL K1 K2 | 公告 | |
| 中安科 | 3.96(3.39%) | 3.88(-2.02%) | 4.27(10.05%) | 4.15(-2.81%) | 4.08(-1.69%) | 2 | 3.2 | 27.5% | 3.59 | 13.68% | 28.3% | -9.33% | 7.67% | -2.12 | 0 | 28.71% | -12.07% | HL K1 K2 | 公告 | |
| 东方精工 | 17.35(0.17%) | 17.57(1.27%) | 17.59(0.11%) | 18.4(4.6%) | 20.24(10%) | 2 | 13.88 | 45.77% | 16.42 | 23.24% | 18.99% | -7.33% | 8.84% | -10.66 | -1.36 | 21.05% | -9.36% | HL K1 K2 | 公告 | |
| 名臣健康 | 22.82(5.02%) | 22.74(-0.35%) | 23.07(1.45%) | 23.29(0.95%) | 23.05(-1.03%) | 2 | 16.41 | 40.44% | 18.52 | 24.47% | 33.16% | -1.03% | 16% | 0 | 0 | 35.35% | -5.14% | HL K1 K2 | 公告 | |
| 中国西电 | 8.42(3.57%) | 8.27(-1.78%) | 8.16(-1.33%) | 8.33(2.08%) | 8.34(0.12%) | 2 | 6.66 | 25.14% | 7.4 | 12.66% | 18.8% | -21.54% | -2% | -9.81 | -0.26 | 22.47% | -24.73% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.34(6.07%) | 7.47(1.77%) | 7.51(0.54%) | 7.55(0.53%) | 7.47(-1.06%) | 2 | 6.48 | 15.31% | 7.15 | 4.41% | 18.01% | -11.39% | 8.39% | -0.02 | 0 | 18.38% | -11.39% | HL K1 K2 | 公告 | |
| 威领股份 | 15.5(0.52%) | 15.42(-0.52%) | 16.49(6.94%) | 15.36(-6.85%) | 16.9(10.03%) | 2 | 11.07 | 52.64% | 12.94 | 30.64% | 48.64% | 0% | 29.38% | 0 | 0 | 49.16% | -0.35% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.35(0.9%) | 3.29(-1.79%) | 3.3(0.3%) | 3.32(0.61%) | 3.34(0.6%) | 2 | 2.96 | 12.91% | 3.21 | 3.9% | 8.44% | -15.44% | -0.48% | -3.14 | 0 | 8.79% | -16.5% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.51(0.86%) | 3.44(-1.99%) | 3.4(-1.16%) | 3.5(2.94%) | 3.67(4.86%) | 2 | 3.06 | 20.08% | 3.56 | 3.01% | 15.77% | -9.61% | 5.91% | -3.29 | 0 | 16.51% | -11.57% | HL K1 K2 | 公告 | |
| 江苏华辰 | 27.41(5.71%) | 26.7(-2.59%) | 27.13(1.61%) | 28.41(4.72%) | 27.11(-4.58%) | 2 | 22.26 | 21.78% | 24.32 | 11.45% | 15.66% | -6.19% | 2.51% | -7.24 | 0 | 16.85% | -8.84% | HL K1 K2 | 公告 | |
| 阳光乳业 | 14.24(0.49%) | 14.32(0.56%) | 14.52(1.4%) | 15.97(9.99%) | 17.57(10.02%) | 2 | 13.22 | 32.9% | 15.36 | 14.38% | 25.23% | 0% | 20.26% | 0 | 0 | 25.86% | 0% | HL K1 K2 | 公告 | |
| 郑中设计 | 16.01(7.31%) | 15.21(-5%) | 16.73(9.99%) | 16.18(-3.29%) | 15.37(-5.01%) | 2 | 10.68 | 43.85% | 12.62 | 21.75% | 23.65% | -8.13% | 12.82% | 0 | 0 | 24.66% | -8.13% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.01(2.04%) | 5.99(-0.33%) | 6.24(4.17%) | 6.15(-1.44%) | 6.3(2.44%) | 2 | 5.51 | 14.3% | 6.15 | 2.42% | 11.11% | -15.55% | 0.24% | -1.21 | -2.26 | 11.11% | -23.26% | HL K1 K2 | 公告 | |