股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
锦富技术 6.8(2.26%) 6.78(-0.29%) 6.82(0.59%) 7.09(3.96%) 7.14(0.71%) 2 5.53 29.2% 6.52 9.57% 17.43% -17.74% -1.98% -4.9 -3.11 20% -17.74% HL   K1   K2 公告
兆新股份 3.45(2.99%) 3.42(-0.87%) 3.46(1.17%) 3.48(0.58%) 3.51(0.86%) 2 2.54 38.09% 2.99 17.46% 19.39% -16.43% 3.94% -3.56 0 20.62% -19.68% HL   K1   K2 公告
天马科技 14.63(-2.6%) 14.6(-0.21%) 14.89(1.99%) 15.04(1.01%) 15.35(2.06%) 2 13 18.07% 14.35 6.96% 13.7% -7.92% 5.12% -6.78 0 14.81% -7.92% HL   K1   K2 公告
法狮龙 54.09(3.05%) 52.61(-2.74%) 52.99(0.72%) 52.35(-1.21%) 52.34(-0.02%) 2 31.92 63.98% 39.72 31.76% 1.14% -26.58% -13.22% -37.42 -33.66 2.45% -29.96% HL   K1   K2 公告
维信诺 8.93(0.68%) 8.82(-1.23%) 8.97(1.7%) 8.96(-0.11%) 9.31(3.91%) 2 8.96 3.87% 10.24 -9.08% 11.76% -9.17% 3.86% -5.38 0 12.85% -17.46% HL   K1   K2 公告
美克家居 2.41(2.55%) 2.65(9.96%) 2.49(-6.04%) 2.74(10.04%) 2.81(2.55%) 2 2.02 38.8% 2.33 20.65% 35.1% 0% 18% 0 0 35.75% -3.77% HL   K1   K2 公告
铜峰电子 8.84(9.95%) 8.71(-1.47%) 8.62(-1.03%) 8.71(1.04%) 8.67(-0.46%) 2 7.17 21% 7.82 10.83% 21.77% -1.92% 7.01% 0 0 21.77% -3.56% HL   K1   K2 公告
宝色股份 21.28(0.42%) 20.77(-2.4%) 20.8(0.14%) 20.99(0.91%) 21.21(1.05%) 2 17.46 21.48% 20.25 4.75% 19.16% -20.71% -2.34% -22.5 -1.83 19.36% -26.48% HL   K1   K2 公告
天益医疗 56.75(0.18%) 57.98(2.17%) 58.97(1.71%) 59.37(0.68%) 59.42(0.08%) 2 38.96 52.51% 45.14 31.63% 35.79% -9% 5.55% -23.08 0 36.28% -12.62% HL   K1   K2 公告
盘龙药业 34.46(4.55%) 35.15(2%) 36.36(3.44%) 34.64(-4.73%) 34.84(0.58%) 2 28.59 21.86% 31.38 11.01% 16.83% -11.12% 5.21% -15.06 0 16.91% -18.75% HL   K1   K2 公告
阿特斯 17.42(1.57%) 17.06(-2.07%) 16.98(-0.47%) 17.2(1.3%) 15.83(-7.97%) 2 10.69 48.02% 12.7 24.64% 33.14% -34.04% -7.72% -23.78 -4.46 38.86% -34.8% HL   K1   K2 公告
襄阳轴承 13.87(9.99%) 13.74(-0.94%) 13.42(-2.33%) 14.76(9.99%) 14.95(1.29%) 2 12.34 21.19% 15.36 -2.65% 23.76% 0% 11.63% 0 -0.99 28.88% -3.05% HL   K1   K2 公告
科士达 43.8(1.93%) 45.06(2.88%) 44.06(-2.22%) 44.97(2.07%) 44.71(-0.58%) 2 28.81 55.2% 34.17 30.86% 19.04% -16.59% 0.4% -25.39 0 22.23% -17.81% HL   K1   K2 公告
昇兴股份 6.88(10.08%) 6.78(-1.45%) 6.63(-2.21%) 6.91(4.22%) 6.71(-2.89%) 2 5.52 21.58% 5.97 12.43% 18.97% -2.89% 8.25% 0 0 19.18% -7.96% HL   K1   K2 公告
湖南裕能 68.75(2.29%) 67.19(-2.27%) 68.92(2.57%) 76.51(11.01%) 72.15(-5.7%) 2 40.46 78.32% 50.02 44.25% 36.75% -19.48% 1.82% -58.65 -3.72 39.37% -20.64% HL   K1   K2 公告
依依股份 30.9(-0.96%) 30.9(0%) 30.46(-1.42%) 30.59(0.43%) 31.06(1.54%) 2 22.62 37.33% 26.17 18.67% 8.56% -10.88% -0.82% -22.2 -1.51 10.49% -13.82% HL   K1   K2 公告
欢乐家 22.72(1.79%) 26.14(15.05%) 23.06(-11.78%) 23.59(2.3%) 24.54(4.03%) 2 14.94 64.29% 18.56 32.2% 47.65% -16.53% 16.49% -20.14 0 48.64% -17.65% HL   K1   K2 公告
斯菱股份 94.49(4.21%) 104.88(11%) 105.1(0.21%) 106.97(1.78%) 106.54(-0.4%) 2 69.61 53.05% 90.17 18.16% 33.88% -0.4% 20.01% 0 0 35.72% -4.11% HL   K1   K2 公告
模塑科技 9.92(-0.2%) 10.28(3.63%) 10.39(1.07%) 10.29(-0.96%) 10.53(2.33%) 2 7.92 32.99% 9.38 12.21% 14.08% -5.05% 5.97% -1.86 0 16.1% -8.43% HL   K1   K2 公告
顺灏股份 7.48(3.17%) 7.4(-1.07%) 7.3(-1.35%) 8.03(10%) 8.83(9.96%) 2 5.41 63.33% 6.26 41.01% 32.19% 0% 21.84% 0 0 34.81% 0% HL   K1   K2 公告
洲际油气 2.62(0.38%) 2.61(-0.38%) 2.57(-1.53%) 2.67(3.89%) 2.7(1.12%) 2 2.28 18.66% 2.52 7.03% 14.89% -9.4% 3.42% -1.89 0 15.88% -11.48% HL   K1   K2 公告
宣亚国际 21.15(1.34%) 20(-5.44%) 18.97(-5.15%) 19.85(4.64%) 19.02(-4.18%) 2 14.55 30.74% 16.53 15.03% 39.44% -12.99% 14.85% -14.43 0 39.96% -18.47% HL   K1   K2 公告
安泰科技 18.51(5.35%) 18.16(-1.89%) 18.01(-0.83%) 18.19(1%) 18.12(-0.38%) 2 13.38 35.44% 15.65 15.78% 6.34% -22.96% -8.9% -11.25 -7.51 6.46% -26.94% HL   K1   K2 公告
赤天化 2.46(1.23%) 2.71(10.16%) 2.52(-7.01%) 2.77(9.92%) 2.73(-1.44%) 2 2.33 17.21% 2.6 5.11% 13.75% -1.44% 7.15% -0.69 0 14.71% -3.53% HL   K1   K2 公告
拓日新能 3.88(0.78%) 3.89(0.26%) 3.87(-0.51%) 3.94(1.81%) 3.96(0.51%) 2 3.39 16.94% 3.83 3.44% 11.24% -21.74% 0.52% -5.49 0 12.82% -21.74% HL   K1   K2 公告
宁波精达 10.21(1.69%) 9.99(-2.15%) 10.03(0.4%) 10.13(1%) 10.18(0.49%) 2 8.13 25.26% 9.86 3.27% 1.9% -19.84% -10.14% -11.56 -3.39 3.04% -23.11% HL   K1   K2 公告
金浦钛业 2.89(4.33%) 2.85(-1.38%) 2.88(1.05%) 3.17(10.07%) 3.17(0%) 2 2.43 30.32% 2.85 11.2% 19.17% -5.37% 7.6% -2.54 0 21.92% -8.38% HL   K1   K2 公告
银河电子 4.82(0.63%) 4.7(-2.49%) 4.67(-0.64%) 5.14(10.06%) 5.65(9.92%) 2 4.77 18.56% 5.32 6.22% 23.9% 0% 18.42% 0 0 24.45% 0% HL   K1   K2 公告
锋龙股份 19.05(9.99%) 19.71(3.46%) 20.39(3.45%) 21.76(6.72%) 20.97(-3.63%) 2 16.05 30.62% 18.28 14.71% 35.29% -3.63% 17.07% 0 0 35.73% -6.26% HL   K1   K2 公告
联化科技 12.11(3.24%) 12.05(-0.5%) 12.5(3.73%) 12.65(1.2%) 12.48(-1.34%) 2 9.22 35.37% 10.95 13.93% 10.05% -18.96% 0.2% -16.93 0 12.94% -23.01% HL   K1   K2 公告
粤万年青 18.38(7.23%) 22.06(20.02%) 26.47(19.99%) 22.84(-13.71%) 24.05(5.3%) 2 16.12 49.23% 18.56 29.6% 45.41% -9.14% 31.13% 0 0 46.38% -9.14% HL   K1   K2 公告
东方智造 5.15(-1.15%) 4.98(-3.3%) 4.99(0.2%) 4.95(-0.8%) 4.92(-0.61%) 2 4.57 7.77% 5.14 -4.35% 12.59% -5.57% 4.64% -1.9 0 15.22% -8.89% HL   K1   K2 公告
普路通 9.79(1.24%) 9.83(0.41%) 10.81(9.97%) 11.15(3.15%) 11.33(1.61%) 2 8.21 38.03% 9.35 21.19% 27.73% 0% 13.57% 0 0 29.19% -2.41% HL   K1   K2 公告
深物业A 9.93(2.8%) 9.85(-0.81%) 9.97(1.22%) 9.92(-0.5%) 9.79(-1.31%) 2 8.59 13.92% 9.45 3.65% 3.05% -13.36% -4.73% -3.26 -2.81 3.16% -15.89% HL   K1   K2 公告
华塑控股 3.66(2.52%) 4.03(10.11%) 3.94(-2.23%) 4.06(3.05%) 4.02(-0.99%) 2 3.27 22.87% 3.6 11.72% 28.03% -0.99% 7.98% 0 0 28.03% -4.29% HL   K1   K2 公告
华东数控 11.48(1.15%) 11.29(-1.66%) 11.25(-0.35%) 11.46(1.87%) 11.55(0.79%) 2 9.18 25.79% 10.69 8.01% 10.1% -18.49% -3.61% -9.77 -3.17 11.7% -20.67% HL   K1   K2 公告
格林达 32.4(2.63%) 31.6(-2.47%) 34.76(10%) 34.22(-1.55%) 34.72(1.46%) 2 26.43 31.35% 30.5 13.84% 22.86% -0.12% 12.77% 0 0 26.12% -3.02% HL   K1   K2 公告
三星医疗 22.96(-1.88%) 22.81(-0.65%) 22.75(-0.26%) 22.65(-0.44%) 22.83(0.79%) 2 22.82 0.06% 25.87 -11.74% 1.87% -20.67% -6.66% -23.06 -2.1 3.68% -22.08% HL   K1   K2 公告
中材科技 32.64(10.01%) 33.21(1.75%) 32.38(-2.5%) 32.5(0.37%) 32.05(-1.38%) 2 21.66 47.94% 26.43 21.26% 8.02% -10.77% -1.75% -8.95 -6.1 9.57% -13.28% HL   K1   K2 公告
金辰股份 33.1(3.92%) 32.06(-3.14%) 33.34(3.99%) 34.9(4.68%) 34.09(-2.32%) 2 26.65 27.9% 29.56 15.34% 23.29% -12.37% 5.39% -37.13 0 25.33% -17.52% HL   K1   K2 公告
垒知集团 6.23(10.07%) 6.85(9.95%) 6.17(-9.93%) 6.06(-1.78%) 6.19(2.15%) 2 4.97 24.52% 5.65 9.65% 20.43% -9.64% 10.7% 0 0 21.37% -14.27% HL   K1   K2 公告
太阳电缆 7(4.79%) 6.86(-2%) 6.79(-1.02%) 7(3.09%) 7.04(0.57%) 2 5.98 17.74% 6.83 3.07% 11.92% -15.38% -0.19% -8.36 0 12.1% -20.72% HL   K1   K2 公告
松炀资源 18.83(2.62%) 18.87(0.21%) 19.3(2.28%) 19.2(-0.52%) 19.68(2.5%) 2 15.65 25.79% 18.44 6.72% 9.45% -13.91% -2.55% -13.89 -6.34 11.69% -14.43% HL   K1   K2 公告
鑫铂股份 15.89(1.27%) 15.62(-1.7%) 15.86(1.54%) 15.94(0.5%) 16.19(1.57%) 2 17.35 -6.71% 19.73 -17.93% 4.05% -17.94% -4.21% -9.23 -5.72 5.27% -25.01% HL   K1   K2 公告
安妮股份 9.05(4.99%) 9.21(1.77%) 8.56(-7.06%) 9.42(10.05%) 9.29(-1.38%) 2 6.36 46.16% 7.91 17.51% 29.93% -1.38% 18.09% 0 0 29.93% -5.97% HL   K1   K2 公告
华锋股份 13.52(-2.59%) 13.06(-3.4%) 13.79(5.59%) 13.22(-4.13%) 14.54(9.98%) 2 11.91 22.13% 13.23 9.93% 25.34% -4.15% 11.16% -5.45 0 25.89% -4.15% HL   K1   K2 公告
哈三联 14.54(1.68%) 14.82(1.93%) 14.35(-3.17%) 14.2(-1.05%) 14.33(0.92%) 2 12.3 16.54% 14.55 -1.53% 10.23% -4.4% 1.1% -2.21 0 11.09% -8.2% HL   K1   K2 公告
广汽集团 8.52(1.91%) 8.27(-2.93%) 8.41(1.69%) 9.25(9.99%) 9.07(-1.95%) 2 7.85 15.51% 8.45 7.34% 19.34% -1.95% 13.79% 0 0 19.5% -2.26% HL   K1   K2 公告
恩捷股份 52.45(-5.83%) 54.51(3.93%) 53.24(-2.33%) 53.68(0.83%) 55.35(3.11%) 2 31.95 73.23% 38 45.67% 37.79% -10.57% 9.77% -54.06 0 41.49% -16.59% HL   K1   K2 公告
湖北广电 6.03(1.01%) 5.93(-1.66%) 5.88(-0.84%) 5.95(1.19%) 5.99(0.67%) 2 5.13 16.7% 6.08 -1.48% 3.81% -16.92% -4.34% -5.48 -0.48 2.92% -16.92% HL   K1   K2 公告
罗普斯金 5.93(6.27%) 5.95(0.34%) 5.91(-0.67%) 5.95(0.68%) 5.91(-0.67%) 2 5.34 10.58% 5.75 2.73% 8.24% -12.7% -0.78% -4.61 0 8.64% -14.6% HL   K1   K2 公告
亨迪药业 15.82(11.1%) 15.42(-2.53%) 16.03(3.96%) 15.19(-5.24%) 14.94(-1.65%) 2 12.19 22.53% 13.76 8.56% 21.66% -6.8% 3.67% 0 0 22.56% -11.86% HL   K1   K2 公告
九阳股份 10.38(0.48%) 10.3(-0.77%) 10.45(1.46%) 10.45(0%) 10.39(-0.57%) 2 8.75 18.69% 9.61 8.16% 10.65% -14.63% 2.51% -8.68 0 10.77% -17.87% HL   K1   K2 公告
巴比食品 28.35(2.64%) 27.9(-1.59%) 27.5(-1.43%) 27.8(1.09%) 27.89(0.32%) 2 18.82 48.21% 21.55 29.45% 14.68% -13.06% 1.63% -17.66 0 16.6% -16.75% HL   K1   K2 公告
云煤能源 4.36(0.93%) 4.27(-2.06%) 4.31(0.94%) 4.39(1.86%) 4.46(1.59%) 2 3.58 24.52% 4.09 8.97% 4.45% -21.89% -4.84% -6.48 -0.9 6.19% -24.28% HL   K1   K2 公告
三夫户外 15.12(3.63%) 14.99(-0.86%) 15.39(2.67%) 15.53(0.91%) 15.55(0.13%) 2 12.6 23.43% 14.11 10.19% 12.44% -19.01% 2.26% -14.09 0 13.59% -19.01% HL   K1   K2 公告
海峡环保 7.38(5.13%) 7.14(-3.25%) 7.23(1.26%) 7.47(3.32%) 7.41(-0.8%) 2 5.95 24.5% 6.55 13.08% 12.27% -16.93% -0.15% -7.81 0 13.65% -22.41% HL   K1   K2 公告
海兴电力 33.65(1.29%) 33.77(0.36%) 33.95(0.53%) 33.72(-0.68%) 35.16(4.27%) 2 28.29 24.3% 31.68 11% 25.04% -9.5% 3.67% -18.24 -0.97 24.9% -14.06% HL   K1   K2 公告
征和工业 61.59(2.07%) 62.62(1.67%) 62.31(-0.5%) 66.66(6.98%) 66.49(-0.26%) 2 46.35 43.46% 56.55 17.58% 10.54% -23.16% -6.48% -43.94 -29.15 11.73% -23.87% HL   K1   K2 公告
春光科技 31.36(-2.18%) 32.92(4.97%) 33.88(2.92%) 37.27(10.01%) 37.48(0.56%) 2 25.37 47.73% 32.16 16.53% 28.31% 0% 14.72% 0 -10.32 31.46% -5.54% HL   K1   K2 公告
朗姿股份 20.64(0.44%) 20.58(-0.29%) 20.44(-0.68%) 20.42(-0.1%) 20.48(0.29%) 2 16.72 22.46% 18.54 10.47% 18.66% -13.37% 2.82% -13.36 0 19.56% -13.37% HL   K1   K2 公告
南山铝业 4.75(-0.42%) 4.72(-0.63%) 4.73(0.21%) 4.71(-0.42%) 4.81(2.12%) 2 3.9 23.39% 4.24 13.44% 19.95% -10.09% 1.88% -2.97 0 20.25% -11.74% HL   K1   K2 公告
陕西黑猫 4.05(1.76%) 4.03(-0.49%) 4.02(-0.25%) 4.04(0.5%) 4.06(0.5%) 2 3.35 21.36% 3.79 7.2% 2.27% -18.8% -7.82% -5.25 -1.06 3.57% -20.39% HL   K1   K2 公告
奥美医疗 11.37(2.34%) 11.46(0.79%) 11.52(0.52%) 11.57(0.43%) 11.62(0.43%) 2 9.21 26.23% 10.22 13.72% 18.21% -13.8% 2.45% -9.14 0 19.18% -16.88% HL   K1   K2 公告
新亚强 18.02(10.01%) 19.82(9.99%) 18.58(-6.26%) 19.47(4.79%) 19.14(-1.69%) 2 14.66 30.56% 16.85 13.58% 23.8% -3.43% 12.29% 0 0 24.77% -6.36% HL   K1   K2 公告
日出东方 9.74(0.41%) 9.54(-2.05%) 9.39(-1.57%) 9.5(1.17%) 9.5(0%) 2 9.58 -0.82% 11.21 -15.27% 3.49% -26.18% -4.84% -18.16 -1.39 4.4% -29.1% HL   K1   K2 公告
视觉中国 25.32(-0.94%) 24.32(-3.95%) 23.55(-3.17%) 23.5(-0.21%) 24.12(2.64%) 2 20.5 17.68% 23.92 0.86% 19.7% -5.63% 7.87% -18.16 0 20.12% -11.06% HL   K1   K2 公告
博菲电气 30.89(1.11%) 30.31(-1.88%) 30.64(1.09%) 31.03(1.27%) 31.18(0.48%) 2 29.39 6.07% 32.96 -5.41% 3.11% -21.64% -6.72% -27.18 -7.06 4.35% -21.64% HL   K1   K2 公告
中安科 3.96(3.39%) 3.88(-2.02%) 4.27(10.05%) 4.15(-2.81%) 4.08(-1.69%) 2 3.2 27.5% 3.59 13.68% 28.3% -9.33% 7.67% -2.12 0 28.71% -12.07% HL   K1   K2 公告
东方精工 17.35(0.17%) 17.57(1.27%) 17.59(0.11%) 18.4(4.6%) 20.24(10%) 2 13.88 45.77% 16.42 23.24% 18.99% -7.33% 8.84% -10.66 -1.36 21.05% -9.36% HL   K1   K2 公告
名臣健康 22.82(5.02%) 22.74(-0.35%) 23.07(1.45%) 23.29(0.95%) 23.05(-1.03%) 2 16.41 40.44% 18.52 24.47% 33.16% -1.03% 16% 0 0 35.35% -5.14% HL   K1   K2 公告
中国西电 8.42(3.57%) 8.27(-1.78%) 8.16(-1.33%) 8.33(2.08%) 8.34(0.12%) 2 6.66 25.14% 7.4 12.66% 18.8% -21.54% -2% -9.81 -0.26 22.47% -24.73% HL   K1   K2 公告
嘉应制药 7.34(6.07%) 7.47(1.77%) 7.51(0.54%) 7.55(0.53%) 7.47(-1.06%) 2 6.48 15.31% 7.15 4.41% 18.01% -11.39% 8.39% -0.02 0 18.38% -11.39% HL   K1   K2 公告
威领股份 15.5(0.52%) 15.42(-0.52%) 16.49(6.94%) 15.36(-6.85%) 16.9(10.03%) 2 11.07 52.64% 12.94 30.64% 48.64% 0% 29.38% 0 0 49.16% -0.35% HL   K1   K2 公告
顺发恒能 3.35(0.9%) 3.29(-1.79%) 3.3(0.3%) 3.32(0.61%) 3.34(0.6%) 2 2.96 12.91% 3.21 3.9% 8.44% -15.44% -0.48% -3.14 0 8.79% -16.5% HL   K1   K2 公告
胜利精密 3.51(0.86%) 3.44(-1.99%) 3.4(-1.16%) 3.5(2.94%) 3.67(4.86%) 2 3.06 20.08% 3.56 3.01% 15.77% -9.61% 5.91% -3.29 0 16.51% -11.57% HL   K1   K2 公告
江苏华辰 27.41(5.71%) 26.7(-2.59%) 27.13(1.61%) 28.41(4.72%) 27.11(-4.58%) 2 22.26 21.78% 24.32 11.45% 15.66% -6.19% 2.51% -7.24 0 16.85% -8.84% HL   K1   K2 公告
阳光乳业 14.24(0.49%) 14.32(0.56%) 14.52(1.4%) 15.97(9.99%) 17.57(10.02%) 2 13.22 32.9% 15.36 14.38% 25.23% 0% 20.26% 0 0 25.86% 0% HL   K1   K2 公告
郑中设计 16.01(7.31%) 15.21(-5%) 16.73(9.99%) 16.18(-3.29%) 15.37(-5.01%) 2 10.68 43.85% 12.62 21.75% 23.65% -8.13% 12.82% 0 0 24.66% -8.13% HL   K1   K2 公告
赛象科技 6.01(2.04%) 5.99(-0.33%) 6.24(4.17%) 6.15(-1.44%) 6.3(2.44%) 2 5.51 14.3% 6.15 2.42% 11.11% -15.55% 0.24% -1.21 -2.26 11.11% -23.26% HL   K1   K2 公告