|
08-11涨幅
08-12涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-07 | 08-08 | 08-11 | 08-12 | 新价(08-13) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 信濠光电 | 24.2(-0.08%) | 23.95(-1.03%) | 24.53(2.42%) | 24.5(-0.12%) | 23.94(-2.29%) | 0 | 20 | 19.68% | 23.17 | 3.34% | 22.71% | -2.41% | 11.37% | -3.21 | 0 | 23.34% | -4.09% | HL K1 K2 | 公告 | |
| 中原内配 | 9.22(-1.18%) | 9.22(0%) | 9.29(0.76%) | 9.29(0%) | 9.37(0.86%) | 0 | 6.92 | 35.39% | 8 | 17.14% | 12.48% | 0% | 6.24% | 0 | 0 | 12.89% | -2.5% | HL K1 K2 | 公告 | |
| 康德莱 | 8.73(1.99%) | 9.23(5.73%) | 9.04(-2.06%) | 9.25(2.32%) | 9.23(-0.22%) | 0 | 7.18 | 28.62% | 7.78 | 18.69% | 19.25% | -0.22% | 10.77% | 0 | 0 | 19.4% | -4.05% | HL K1 K2 | 公告 | |
| 北大医药 | 6.81(-1.02%) | 6.81(0%) | 6.93(1.76%) | 6.42(-7.36%) | 6.38(-0.62%) | 0 | 5.88 | 8.45% | 6.55 | -2.57% | 0% | -9.5% | -4.77% | -2.91 | -0.21 | 1.92% | -12.84% | HL K1 K2 | 公告 | |
| 德力股份 | 6.33(2.43%) | 6.29(-0.63%) | 6.78(7.79%) | 6.84(0.88%) | 7.23(5.7%) | 0 | 5.02 | 44% | 6.18 | 16.99% | 24.87% | 0% | 17.75% | 0 | 0 | 26.18% | -0.96% | HL K1 K2 | 公告 | |
| 科力远 | 5.69(-0.52%) | 5.66(-0.53%) | 5.9(4.24%) | 5.84(-1.02%) | 5.86(0.34%) | 0 | 4.58 | 28.05% | 5.2 | 12.65% | 4.83% | -0.68% | 1.46% | -0.45 | -0.38 | 6.35% | -2.01% | HL K1 K2 | 公告 | |
| 秦川机床 | 13.12(1.39%) | 13(-0.91%) | 13.04(0.31%) | 12.97(-0.54%) | 12.99(0.15%) | 0 | 10.27 | 26.43% | 12.1 | 7.32% | 12.18% | -0.99% | 5.6% | 0 | 0 | 12.86% | -2.48% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 4.61(0%) | 4.69(1.74%) | 4.65(-0.85%) | 4.62(-0.65%) | 4.75(2.81%) | 0 | 3.55 | 33.91% | 4.19 | 13.44% | 10.72% | -3.26% | 4.37% | 0 | -0.07 | 11.76% | -4.43% | HL K1 K2 | 公告 | |
| 凯龙高科 | 16.17(-0.8%) | 16.29(0.74%) | 17.05(4.67%) | 16.77(-1.64%) | 16.52(-1.49%) | 0 | 12.43 | 32.9% | 14.28 | 15.68% | 10.8% | -3.11% | 5.43% | 0 | 0 | 13% | -7.66% | HL K1 K2 | 公告 | |
| 纽威数控 | 16.19(-0.61%) | 15.62(-3.52%) | 15.79(1.09%) | 15.5(-1.84%) | 15.6(0.65%) | 0 | 12.09 | 29.08% | 13.67 | 14.13% | 21.12% | -4.24% | 10.35% | -7.86 | 0 | 22.07% | -6.36% | HL K1 K2 | 公告 | |
| 弘讯科技 | 12.7(-0.94%) | 12.55(-1.18%) | 12.76(1.67%) | 12.71(-0.39%) | 12.69(-0.16%) | 0 | 10.8 | 17.45% | 13.29 | -4.52% | 3.93% | -1.7% | 0.85% | -1.49 | -0.02 | 4.79% | -2.16% | HL K1 K2 | 公告 | |
| 中科电气 | 16.7(-1.36%) | 16.55(-0.9%) | 17.59(6.28%) | 17.56(-0.17%) | 18.04(2.73%) | 0 | 13.96 | 29.19% | 16.64 | 8.41% | 11.91% | 0% | 7.12% | 0 | 0 | 13.1% | -0.17% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 11.86(0%) | 11.92(0.51%) | 12.73(6.8%) | 12.41(-2.51%) | 12.43(0.16%) | 0 | 8.89 | 39.75% | 9.98 | 24.53% | 9.9% | -2.36% | 5.78% | 0 | 0 | 10.1% | -4.75% | HL K1 K2 | 公告 | |
| 金健米业 | 7.02(0.86%) | 6.99(-0.43%) | 7.01(0.29%) | 7.05(0.57%) | 7.01(-0.57%) | 0 | 6.67 | 5.15% | 7.14 | -1.76% | 2.34% | -2.5% | 0.38% | -0.18 | 0 | 3.09% | -5.78% | HL K1 K2 | 公告 | |
| 大北农 | 4.16(0.73%) | 4.2(0.96%) | 4.2(0%) | 4.18(-0.48%) | 4.17(-0.24%) | 0 | 3.74 | 11.52% | 4.14 | 0.7% | 2.21% | -2.57% | 0.32% | -0.42 | 0 | 2.71% | -5.23% | HL K1 K2 | 公告 | |
| 闰土股份 | 7.72(0.13%) | 7.61(-1.42%) | 7.64(0.39%) | 7.67(0.39%) | 7.66(-0.13%) | 0 | 6.72 | 14.03% | 7.27 | 5.35% | 0.79% | -5.55% | -1.71% | -1.19 | -0.69 | 2.27% | -6.81% | HL K1 K2 | 公告 | |
| 湖北宜化 | 13.25(-1.34%) | 13.19(-0.45%) | 13.56(2.81%) | 13.6(0.29%) | 13.38(-1.62%) | 0 | 11.94 | 12.05% | 13.53 | -1.09% | 14.95% | -6.43% | 3.45% | -4.7 | 0 | 15.34% | -9.59% | HL K1 K2 | 公告 | |
| 泰尔股份 | 7.35(-0.41%) | 7.31(-0.54%) | 7.39(1.09%) | 7.28(-1.49%) | 7.29(0.14%) | 0 | 6.3 | 15.71% | 8.1 | -9.99% | 3.26% | -2.93% | 0.31% | -0.25 | -0.32 | 8% | -3.7% | HL K1 K2 | 公告 | |
| 京基智农 | 16.21(1.31%) | 16.15(-0.37%) | 16.3(0.93%) | 16.44(0.86%) | 16.33(-0.67%) | 0 | 12.01 | 35.94% | 13.8 | 18.33% | 4.95% | -0.67% | 1.88% | -0.43 | 0 | 6.38% | -3.94% | HL K1 K2 | 公告 | |
| 金地集团 | 3.81(2.42%) | 3.85(1.05%) | 3.94(2.34%) | 3.94(0%) | 3.93(-0.25%) | 0 | 4.32 | -8.97% | 4.96 | -20.75% | 6.22% | -4.61% | 1.04% | -1.12 | -0.4 | 6.79% | -5.53% | HL K1 K2 | 公告 | |
| 金正大 | 1.73(0%) | 1.73(0%) | 1.74(0.58%) | 1.74(0%) | 1.74(0%) | 0 | 1.73 | 0.47% | 1.92 | -9.55% | 1.75% | -5.43% | -1.1% | -0.24 | -0.19 | 2.96% | -8.9% | HL K1 K2 | 公告 | |
| 华辰装备 | 45.99(-1.94%) | 45.56(-0.93%) | 45.81(0.55%) | 46.15(0.74%) | 47.4(2.71%) | 0 | 31.21 | 51.86% | 40.54 | 16.91% | 39.49% | 0% | 19.16% | 0 | 0 | 40.49% | -1.66% | HL K1 K2 | 公告 | |
| 华瑞股份 | 11.79(-1.42%) | 11.93(1.19%) | 12.04(0.92%) | 11.95(-0.75%) | 11.88(-0.59%) | 0 | 9.57 | 24.13% | 10.85 | 9.53% | 11.03% | -1.33% | 5.55% | -0.92 | 0 | 11.65% | -1.98% | HL K1 K2 | 公告 | |
| 中环环保 | 6.48(-0.31%) | 6.56(1.23%) | 6.59(0.46%) | 6.6(0.15%) | 6.9(4.55%) | 0 | 5.66 | 21.99% | 6.54 | 5.5% | 10.58% | 0% | 6.59% | 0 | 0 | 11.47% | -0.43% | HL K1 K2 | 公告 | |
| 亚通精工 | 24.26(-0.33%) | 25.08(3.38%) | 25.18(0.4%) | 25.17(-0.04%) | 25.31(0.56%) | 0 | 21.27 | 19.01% | 23.64 | 7.08% | 11.74% | 0% | 6.74% | 0 | 0 | 12.99% | -5.17% | HL K1 K2 | 公告 | |
| 中远海发 | 2.51(0%) | 2.53(0.8%) | 2.53(0%) | 2.53(0%) | 2.52(-0.4%) | 0 | 2.38 | 5.76% | 2.58 | -2.36% | 2.86% | -4.91% | 0.55% | -0.34 | 0 | 3.28% | -5.26% | HL K1 K2 | 公告 | |
| 嘉应制药 | 6.82(-0.58%) | 6.88(0.88%) | 6.93(0.73%) | 6.86(-1.01%) | 6.83(-0.44%) | 0 | 6.47 | 5.61% | 7.33 | -6.86% | 8.41% | -1.87% | 2.36% | -0.61 | 0 | 9.28% | -4.87% | HL K1 K2 | 公告 | |
| 卡莱特 | 46.89(0.97%) | 46.51(-0.81%) | 49.14(5.65%) | 48.76(-0.77%) | 48.79(0.06%) | 0 | 37.19 | 31.18% | 42.91 | 13.7% | 19.73% | -0.71% | 9.49% | 0 | 0 | 20.29% | -2.2% | HL K1 K2 | 公告 | |
| 节能国祯 | 7.26(-0.41%) | 7.87(8.4%) | 7.98(1.4%) | 7.95(-0.38%) | 7.84(-1.38%) | 0 | 6.88 | 13.89% | 7.62 | 2.95% | 11.84% | -1.75% | 6.93% | 0 | 0 | 12.48% | -5.66% | HL K1 K2 | 公告 | |
| 乐惠国际 | 28.79(0.66%) | 28.18(-2.12%) | 28.63(1.6%) | 28.37(-0.91%) | 28.36(-0.04%) | 0 | 23.28 | 21.84% | 27.14 | 4.48% | 2.31% | -7.2% | -2.54% | -0.88 | -5.04 | 3.01% | -9.62% | HL K1 K2 | 公告 | |
| 湘潭电化 | 13.08(-1.06%) | 13.05(-0.23%) | 13.38(2.53%) | 13.28(-0.75%) | 13.36(0.6%) | 0 | 10.46 | 27.75% | 12.02 | 11.11% | 2.38% | -6.25% | -1.47% | -3.86 | -1.48 | 4.05% | -9.61% | HL K1 K2 | 公告 | |
| 嘉美包装 | 3.6(0%) | 3.66(1.67%) | 3.69(0.82%) | 3.66(-0.81%) | 3.64(-0.55%) | 0 | 3.19 | 13.98% | 3.53 | 3.06% | 4.6% | -3.96% | 1.29% | 0 | 0 | 5.51% | -8.08% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.89(-1.74%) | 8.08(2.41%) | 8.07(-0.12%) | 8.02(-0.62%) | 7.99(-0.37%) | 0 | 6.48 | 23.29% | 7.2 | 10.93% | 11.13% | -1.11% | 4.98% | -0.46 | 0 | 12.22% | -2.2% | HL K1 K2 | 公告 | |
| 山东药玻 | 23.15(1.4%) | 22.89(-1.12%) | 23.03(0.61%) | 23.05(0.09%) | 22.99(-0.26%) | 0 | 22.69 | 1.31% | 24.43 | -5.91% | 4.83% | -1.54% | 1.75% | -0.73 | 0 | 5.12% | -4.17% | HL K1 K2 | 公告 | |
| 罗平锌电 | 7.29(0.55%) | 7.31(0.27%) | 7.33(0.27%) | 7.24(-1.23%) | 7.27(0.41%) | 0 | 6.1 | 19.18% | 7.01 | 3.74% | 5.21% | -3.58% | 0.52% | -0.73 | 0 | 5.98% | -4.59% | HL K1 K2 | 公告 | |
| 中兴商业 | 6.17(-0.16%) | 6.23(0.97%) | 6.32(1.44%) | 6.46(2.22%) | 6.49(0.46%) | 0 | 5.02 | 29.38% | 5.81 | 11.74% | 14.26% | 0% | 7.64% | 0 | 0 | 15.07% | -4.42% | HL K1 K2 | 公告 | |
| 美康生物 | 11.74(0.95%) | 11.78(0.34%) | 11.82(0.34%) | 11.87(0.42%) | 11.74(-1.1%) | 0 | 10.36 | 13.32% | 11.22 | 4.62% | 11.17% | -1.1% | 4.39% | 0 | 0 | 11.39% | -3.77% | HL K1 K2 | 公告 | |
| 兴业银锡 | 18.9(-0.63%) | 19.18(1.48%) | 18.82(-1.88%) | 19(0.96%) | 19.32(1.68%) | 0 | 13.22 | 46.13% | 15.13 | 27.68% | 18.38% | -1.08% | 6.43% | 0.84 | 0 | 18.24% | -2.82% | HL K1 K2 | 公告 | |
| 南网储能 | 10.2(0.69%) | 10.24(0.39%) | 10.22(-0.2%) | 10.1(-1.17%) | 10.1(0%) | 0 | 9.71 | 4.03% | 10.35 | -2.45% | 2.96% | -6.83% | -0.54% | -1.44 | 0 | 3.27% | -7.51% | HL K1 K2 | 公告 | |
| 苑东生物 | 60.06(-2.83%) | 59.5(-0.93%) | 59.12(-0.64%) | 57.31(-3.06%) | 59.9(4.52%) | 0 | 34.92 | 71.55% | 41.87 | 43.07% | 49.82% | -10.48% | 16.54% | -35.95 | 0 | 53.2% | -12.58% | HL K1 K2 | 公告 | |
| 贝肯能源 | 10.39(1.07%) | 10.62(2.21%) | 10.9(2.64%) | 10.83(-0.64%) | 10.67(-1.48%) | 0 | 8.65 | 23.4% | 9.9 | 7.76% | 6.06% | -2.11% | 2.91% | 0 | -0.21 | 9.1% | -2.56% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.91(1.02%) | 7.89(-0.25%) | 7.91(0.25%) | 7.88(-0.38%) | 7.91(0.38%) | 0 | 7.47 | 5.88% | 7.98 | -0.9% | 3.81% | -0.63% | 1.69% | 0 | 0 | 4.22% | -0.88% | HL K1 K2 | 公告 | |
| 道氏技术 | 18.29(-0.6%) | 18.28(-0.05%) | 18.54(1.42%) | 18.54(0%) | 19.86(7.12%) | 0 | 13.69 | 45.12% | 16.53 | 20.13% | 27.47% | 0% | 17.48% | 0 | 0 | 29.8% | -0.1% | HL K1 K2 | 公告 | |
| 金银河 | 26.87(-0.96%) | 26.18(-2.57%) | 27.21(3.93%) | 27.35(0.51%) | 27.14(-0.77%) | 0 | 19.9 | 36.39% | 24.11 | 12.58% | 9.04% | -5.83% | 2.65% | 0 | 0 | 9.75% | -7.09% | HL K1 K2 | 公告 | |
| 科达利 | 114.34(-2.01%) | 112.97(-1.2%) | 116.31(2.96%) | 118.53(1.91%) | 117.92(-0.51%) | 0 | 103.39 | 14.05% | 119.55 | -1.36% | 10.88% | -1.94% | 4.08% | -3.33 | 0 | 11.56% | -3.19% | HL K1 K2 | 公告 | |
| 腾亚精工 | 19.28(-3.26%) | 19(-1.45%) | 19.39(2.05%) | 19.71(1.65%) | 20.14(2.18%) | 0 | 12.05 | 67.2% | 14.45 | 39.35% | 36.27% | -3.27% | 17.46% | -8.5 | 0 | 38.13% | -12.05% | HL K1 K2 | 公告 | |
| 皖能电力 | 7.1(-0.28%) | 7.14(0.56%) | 7.11(-0.42%) | 7.12(0.14%) | 7.11(-0.14%) | 0 | 6.98 | 1.8% | 7.43 | -4.37% | 0.57% | -4.82% | -1.83% | -1.09 | -0.75 | 0.99% | -5.83% | HL K1 K2 | 公告 | |
| 伟明环保 | 19.12(-0.42%) | 19.08(-0.21%) | 19.18(0.52%) | 19.11(-0.36%) | 19.16(0.26%) | 0 | 19.12 | 0.2% | 20.49 | -6.51% | 1.32% | -2.19% | -0.36% | -1.88 | -0.25 | 1.64% | -2.99% | HL K1 K2 | 公告 | |
| 赣能股份 | 9.39(-0.11%) | 9.54(1.6%) | 9.49(-0.52%) | 9.43(-0.63%) | 9.42(-0.11%) | 0 | 8.32 | 13.22% | 9.15 | 3% | 5.49% | -5.33% | -0.07% | 0 | -0.71 | 5.84% | -9.07% | HL K1 K2 | 公告 | |
| 实益达 | 8.96(-0.44%) | 8.82(-1.56%) | 8.93(1.25%) | 8.86(-0.78%) | 8.88(0.23%) | 0 | 7.3 | 21.7% | 8.84 | 0.42% | 8.03% | -3.16% | 1.08% | -0.63 | 0 | 8.56% | -7.5% | HL K1 K2 | 公告 | |
| 方大炭素 | 4.82(-0.62%) | 4.81(-0.21%) | 4.85(0.83%) | 4.82(-0.62%) | 4.84(0.41%) | 0 | 4.72 | 2.48% | 5.08 | -4.66% | 4.54% | -3.59% | 1.07% | -0.66 | 0 | 5.22% | -3.97% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.84(-0.21%) | 4.82(-0.41%) | 4.85(0.62%) | 4.85(0%) | 4.92(1.44%) | 0 | 3.59 | 37.12% | 4.32 | 14.01% | 7.42% | -1.6% | 2.69% | 0 | -0.46 | 8.85% | -3.34% | HL K1 K2 | 公告 | |
| 龙星科技 | 6.39(-2.14%) | 6.51(1.88%) | 6.57(0.92%) | 6.49(-1.22%) | 6.49(0%) | 0 | 5.51 | 17.77% | 6.17 | 5.12% | 1.56% | -5.94% | -1.58% | -1.84 | -0.14 | 3.02% | -6.75% | HL K1 K2 | 公告 | |
| 恒林股份 | 29.9(0.03%) | 30.11(0.7%) | 30.18(0.23%) | 30.22(0.13%) | 30.57(1.16%) | 0 | 28.35 | 7.83% | 30.78 | -0.69% | 5.6% | -0.1% | 3.03% | 0 | -0.81 | 6.63% | -1.36% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.9(1.9%) | 5.83(-1.19%) | 5.85(0.34%) | 5.82(-0.51%) | 5.8(-0.34%) | 0 | 6 | -3.36% | 6.93 | -16.28% | 0.69% | -5.69% | -1.19% | -0.76 | -0.24 | 1.75% | -8.95% | HL K1 K2 | 公告 | |
| 盐津铺子 | 72.84(3%) | 70.82(-2.77%) | 70.9(0.11%) | 72.42(2.14%) | 73.59(1.62%) | 0 | 60.68 | 21.27% | 71.87 | 2.39% | 8.38% | -6.49% | 0.07% | -13.98 | -17.04 | 9.18% | -7.5% | HL K1 K2 | 公告 | |
| 龙净环保 | 12.01(-1.23%) | 12.1(0.75%) | 12.11(0.08%) | 12.23(0.99%) | 12.18(-0.41%) | 0 | 8.9 | 36.8% | 9.82 | 24% | 3.66% | -1.77% | 1.27% | -0.66 | 0 | 3.84% | -2.33% | HL K1 K2 | 公告 | |
| 博力威 | 28.71(-1.44%) | 28.84(0.45%) | 30.66(6.31%) | 29.71(-3.1%) | 29.84(0.44%) | 0 | 20.43 | 46.05% | 23.53 | 26.84% | 16.2% | -2.67% | 8.8% | 0 | 0 | 17.2% | -2.8% | HL K1 K2 | 公告 | |
| 威领股份 | 12.18(-0.25%) | 12.39(1.72%) | 12.76(2.99%) | 12.52(-1.88%) | 12.48(-0.32%) | 0 | 10.4 | 19.96% | 12.2 | 2.29% | 6.76% | -2.19% | 1.58% | -0.6 | -0.05 | 7.77% | -8.37% | HL K1 K2 | 公告 | |
| 华昌达 | 5.76(-0.86%) | 5.72(-0.69%) | 5.79(1.22%) | 5.81(0.35%) | 5.78(-0.52%) | 0 | 5.33 | 8.41% | 6.52 | -11.37% | 8.65% | -0.52% | 4.44% | -0.34 | 0 | 9.68% | -2.69% | HL K1 K2 | 公告 | |
| 科锐国际 | 32.99(0.43%) | 34.57(4.79%) | 33.94(-1.82%) | 32.52(-4.18%) | 31.93(-1.81%) | 0 | 24.35 | 31.12% | 29.56 | 8.03% | 13.71% | -10.83% | -0.2% | -11.46 | -5.23 | 14.04% | -13.89% | HL K1 K2 | 公告 | |
| 康达新材 | 14.31(1.63%) | 14.42(0.77%) | 14.03(-2.7%) | 14.27(1.71%) | 14.2(-0.49%) | 0 | 9.94 | 42.9% | 11.15 | 27.32% | 14.79% | -1.53% | 8.3% | 0 | 0 | 16.01% | -7.49% | HL K1 K2 | 公告 | |
| 汉钟精机 | 17.22(-0.75%) | 17.2(-0.12%) | 18.36(6.74%) | 18.27(-0.49%) | 18.14(-0.71%) | 0 | 17.18 | 5.56% | 19.06 | -4.84% | 6.39% | -1.2% | 3.23% | -1.21 | -0.25 | 6.89% | -3.92% | HL K1 K2 | 公告 | |
| 九强生物 | 15.06(0.4%) | 14.95(-0.73%) | 15.11(1.07%) | 15.14(0.2%) | 15.15(0.07%) | 0 | 10.64 | 42.4% | 11.81 | 28.3% | 9.15% | 0% | 4.33% | 0 | 0 | 9.7% | -1.5% | HL K1 K2 | 公告 | |
| 维尔利 | 3.91(0.26%) | 3.96(1.28%) | 3.97(0.25%) | 3.95(-0.5%) | 3.95(0%) | 0 | 3.33 | 18.68% | 3.69 | 7.05% | 13.18% | -0.5% | 4.6% | 0 | 0 | 13.51% | -2.23% | HL K1 K2 | 公告 | |
| 建研院 | 4.52(-0.66%) | 4.6(1.77%) | 4.65(1.09%) | 4.61(-0.86%) | 4.57(-0.87%) | 0 | 3.88 | 17.73% | 4.24 | 7.71% | 8.81% | -1.72% | 2.57% | 0 | 0 | 9.07% | -2.56% | HL K1 K2 | 公告 | |
| 顺发恒业 | 3.07(0.99%) | 3.04(-0.98%) | 3.05(0.33%) | 3.05(0%) | 3.06(0.33%) | 0 | 2.83 | 8.09% | 3.15 | -2.72% | 1.32% | -4.97% | -1.3% | -0.51 | -0.27 | 2.68% | -6.42% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 12.36(-0.48%) | 12.63(2.18%) | 12.91(2.22%) | 12.66(-1.94%) | 12.76(0.79%) | 0 | 10.45 | 22.07% | 11.8 | 8.11% | 7.77% | -1.16% | 3.14% | 0 | 0 | 8.32% | -2.74% | HL K1 K2 | 公告 | |
| 节能风电 | 3(-0.33%) | 3.04(1.33%) | 3.03(-0.33%) | 3.02(-0.33%) | 3.02(0%) | 0 | 2.92 | 3.59% | 3.09 | -2.27% | 3.07% | -3.82% | -0.25% | -0.39 | -0.05 | 3.78% | -4.43% | HL K1 K2 | 公告 | |
| 合康新能 | 6.15(-1.13%) | 6.18(0.49%) | 6.15(-0.49%) | 6.2(0.81%) | 6.18(-0.32%) | 0 | 5.2 | 18.78% | 5.74 | 7.7% | 6.19% | -2.98% | 0.63% | -0.11 | -0.08 | 6.55% | -5.94% | HL K1 K2 | 公告 | |
| 优彩资源 | 7.87(0.13%) | 7.99(1.52%) | 8.47(6.01%) | 8.56(1.06%) | 8.49(-0.82%) | 0 | 6.17 | 37.5% | 6.99 | 21.51% | 15.51% | -0.82% | 10.3% | 0 | 0 | 16.46% | -2.3% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 15.85(-0.06%) | 15.8(-0.32%) | 15.94(0.89%) | 15.91(-0.19%) | 15.91(0%) | 0 | 16.43 | -3.14% | 17.78 | -10.5% | 2.78% | -1.67% | 0.74% | -0.81 | 0 | 3.18% | -2.03% | HL K1 K2 | 公告 | |
| 风语筑 | 10.96(-1.97%) | 10.94(-0.18%) | 10.85(-0.82%) | 10.6(-2.3%) | 10.62(0.19%) | 0 | 8.88 | 19.57% | 10.45 | 1.59% | 7.38% | -5.01% | 1.08% | -6.39 | 0 | 8.37% | -6.84% | HL K1 K2 | 公告 | |
| 氯碱化工 | 10.15(-1.65%) | 10.21(0.59%) | 10.33(1.18%) | 10.3(-0.29%) | 10.23(-0.68%) | 0 | 9.29 | 10.1% | 10.29 | -0.56% | 8.71% | -4.93% | 1.6% | -1.46 | 0 | 9.18% | -6.75% | HL K1 K2 | 公告 | |
| 新 希 望 | 9.72(-0.21%) | 9.77(0.51%) | 9.76(-0.1%) | 9.72(-0.41%) | 9.71(-0.1%) | 0 | 9.17 | 5.92% | 9.99 | -2.79% | 3.08% | -4.24% | -0.3% | -1.62 | 0 | 3.41% | -6.54% | HL K1 K2 | 公告 | |
| 万泰生物 | 56.5(-1.57%) | 56.35(-0.27%) | 56.58(0.41%) | 56.24(-0.6%) | 56.03(-0.37%) | 0 | 64.86 | -13.62% | 70.81 | -20.87% | 0% | -10.08% | -5.01% | -15.49 | -7.6 | 0.56% | -10.32% | HL K1 K2 | 公告 | |
| 迪阿股份 | 29.34(3.13%) | 29.3(-0.14%) | 29.55(0.85%) | 29.37(-0.61%) | 29.22(-0.51%) | 0 | 24.43 | 19.59% | 28.47 | 2.63% | 6.45% | -2.08% | 1.44% | 0 | -2.65 | 7.03% | -2.92% | HL K1 K2 | 公告 | |
| 科美诊断 | 8.62(1.65%) | 8.78(1.86%) | 8.94(1.82%) | 8.82(-1.34%) | 8.68(-1.59%) | 0 | 6.95 | 24.97% | 7.7 | 12.79% | 18.1% | -2.91% | 9.39% | 0 | 0 | 18.58% | -4.82% | HL K1 K2 | 公告 | |
| 恒尚节能 | 15.69(0.19%) | 15.82(0.83%) | 16.5(4.3%) | 16.48(-0.12%) | 16.16(-1.94%) | 0 | 11.74 | 37.64% | 12.93 | 24.97% | 10.61% | -2.06% | 6.47% | 0 | 0 | 11.45% | -3.58% | HL K1 K2 | 公告 | |
| 味知香 | 26.23(-0.53%) | 26.31(0.3%) | 26.36(0.19%) | 25.95(-1.56%) | 25.95(0%) | 0 | 22.74 | 14.12% | 25.42 | 2.08% | 6.57% | -1.59% | 3.08% | -4.8 | 0 | 7.72% | -3.42% | HL K1 K2 | 公告 | |