|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 冠城新材 | 4.19(-2.78%) | 4.04(-3.58%) | 4.06(0.5%) | 4.16(2.46%) | 4.26(2.4%) | 0 | 3.34 | 27.48% | 3.81 | 11.78% | 5.45% | -8.97% | -1.36% | -0.44 | -0.78 | 6.77% | -10.32% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.88(-3.12%) | 10.48(-3.68%) | 10.48(0%) | 10.78(2.86%) | 10.99(1.95%) | 0 | 10.24 | 7.31% | 11.49 | -4.36% | 4.87% | -2.14% | 0.69% | -5.93 | -0.28 | 6.6% | -2.22% | HL K1 K2 | 公告 | |
| 美凯龙 | 2.62(-0.38%) | 2.54(-3.05%) | 2.5(-1.57%) | 2.51(0.4%) | 2.53(0.8%) | 0 | 2.7 | -6.3% | 2.93 | -13.6% | 1.2% | -10.6% | -4.13% | -0.35 | -0.43 | 2.02% | -11.23% | HL K1 K2 | 公告 | |
| 海得控制 | 12.7(-5.08%) | 12.16(-4.25%) | 12.17(0.08%) | 12.42(2.05%) | 12.64(1.77%) | 0 | 12.88 | -1.86% | 14.06 | -10.12% | 3.95% | -10.61% | -4.78% | -10.15 | -2.51 | 5.42% | -10.99% | HL K1 K2 | 公告 | |
| 陇神戎发 | 9.74(-4.88%) | 9.58(-1.64%) | 9.45(-1.36%) | 9.5(0.53%) | 9.78(2.95%) | 0 | 9.62 | 1.63% | 10.74 | -8.9% | 3.49% | -8.68% | -2.94% | -4.03 | -1.62 | 4.6% | -17.47% | HL K1 K2 | 公告 | |
| 哈空调 | 6.27(-2.49%) | 6.16(-1.75%) | 6.12(-0.65%) | 6.27(2.45%) | 6.48(3.35%) | 0 | 5.68 | 14.03% | 6.18 | 4.87% | 10.96% | 0% | 4.41% | -1.87 | 0 | 11.72% | -0.77% | HL K1 K2 | 公告 | |
| 世茂能源 | 27.37(-1.97%) | 27.83(1.68%) | 27.21(-2.23%) | 27.78(2.09%) | 28.64(3.1%) | 0 | 22.16 | 29.22% | 26.47 | 8.22% | 11.09% | -18.05% | 3.23% | 0 | -4.93 | 11.48% | -19.32% | HL K1 K2 | 公告 | |
| 海欣股份 | 7.9(-4.82%) | 7.7(-2.53%) | 7.75(0.65%) | 7.88(1.68%) | 7.98(1.27%) | 0 | 6.82 | 17.09% | 7.41 | 7.67% | 10.22% | -6.01% | 1.03% | -4.79 | 0 | 11.45% | -10.94% | HL K1 K2 | 公告 | |
| 华恒生物 | 33.17(-6.83%) | 31.94(-3.71%) | 31.59(-1.1%) | 31.13(-1.46%) | 32.03(2.89%) | 0 | 31.87 | 0.52% | 36.34 | -11.85% | 2.89% | -17.66% | -10.49% | -14.78 | -10.8 | 3.52% | -19.22% | HL K1 K2 | 公告 | |
| 中国核建 | 17.02(3.91%) | 15.48(-9.05%) | 15.69(1.36%) | 16.79(7.01%) | 16.56(-1.37%) | 0 | 11.03 | 50.11% | 12.98 | 27.55% | 9.31% | -5.37% | 2.57% | 0 | -3.31 | 10.03% | -8.66% | HL K1 K2 | 公告 | |
| 星湖科技 | 7.79(1.43%) | 7.7(-1.16%) | 7.62(-1.04%) | 7.59(-0.39%) | 7.83(3.16%) | 0 | 7.11 | 10.07% | 7.69 | 1.78% | 10.13% | 0% | 5.82% | 0 | 0 | 10.59% | -0.89% | HL K1 K2 | 公告 | |
| 神通科技 | 13.79(-4.04%) | 13.19(-4.35%) | 12.89(-2.27%) | 13.21(2.48%) | 13.21(0%) | 0 | 13.34 | -0.97% | 15.39 | -14.14% | 2.48% | -18.2% | -8.81% | -8.5 | -4.76 | 3.53% | -19.25% | HL K1 K2 | 公告 | |
| 江苏雷利 | 49.9(-3.93%) | 47.13(-5.55%) | 46.94(-0.4%) | 47.14(0.43%) | 47.33(0.4%) | 0 | 45.54 | 3.94% | 55.21 | -14.27% | 0.83% | -17.66% | -10.35% | -38.08 | -11.37 | 1.7% | -20.05% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.27(-4.11%) | 3.22(-1.53%) | 3.19(-0.93%) | 3.31(3.76%) | 3.4(2.72%) | 0 | 3.29 | 3.29% | 3.76 | -9.49% | 6.92% | -2.02% | 1.94% | -0.86 | -0.11 | 8.28% | -3.68% | HL K1 K2 | 公告 | |
| 瑞茂通 | 3.71(-2.11%) | 3.7(-0.27%) | 3.56(-3.78%) | 3.64(2.25%) | 3.81(4.67%) | 0 | 4.08 | -6.64% | 4.48 | -14.94% | 7.63% | 0% | 3.2% | -1.13 | -0.12 | 10.12% | -2.81% | HL K1 K2 | 公告 | |
| 纽泰格 | 19.65(-3.82%) | 18.85(-4.07%) | 18.9(0.27%) | 19.19(1.53%) | 19.37(0.94%) | 0 | 19.55 | -0.93% | 23.23 | -16.61% | 2.76% | -15.3% | -6.19% | -16.04 | -4.67 | 3.36% | -16.36% | HL K1 K2 | 公告 | |
| 台华新材 | 9.66(-1.73%) | 9.61(-0.52%) | 9.37(-2.5%) | 9.55(1.92%) | 9.73(1.88%) | 0 | 9.05 | 7.46% | 9.74 | -0.06% | 8.59% | -2.41% | 3.49% | -4.02 | 0 | 8.59% | -3.28% | HL K1 K2 | 公告 | |
| 合富中国 | 16.98(-0.88%) | 16.46(-3.06%) | 16.78(1.94%) | 16.64(-0.83%) | 17.08(2.64%) | 0 | 11.21 | 52.43% | 14.64 | 16.69% | 3.77% | -13.26% | -3.16% | -5.61 | -5.43 | 5.63% | -13.65% | HL K1 K2 | 公告 | |
| 我乐家居 | 9.7(-2.71%) | 9.56(-1.44%) | 9.42(-1.46%) | 9.52(1.06%) | 9.8(2.94%) | 0 | 8.69 | 12.83% | 9.49 | 3.26% | 8.41% | -5.22% | -1.09% | -3.7 | -1.07 | 8.89% | -6.67% | HL K1 K2 | 公告 | |
| 当升科技 | 55.31(-3%) | 53.07(-4.05%) | 52.58(-0.92%) | 52.6(0.04%) | 52.52(-0.15%) | 0 | 49.73 | 5.62% | 56.73 | -7.42% | 0% | -18.04% | -8.75% | -35.84 | -15.25 | 1.19% | -20.42% | HL K1 K2 | 公告 | |
| 北大荒 | 16.96(5.47%) | 16.8(-0.94%) | 17.37(3.39%) | 16.49(-5.07%) | 17.08(3.58%) | 0 | 14.73 | 15.92% | 15.56 | 9.78% | 12.15% | -2.4% | 7.14% | 0 | 0 | 12.66% | -5.58% | HL K1 K2 | 公告 | |
| 凯盛新能 | 10.77(-2.62%) | 10.54(-2.14%) | 10.52(-0.19%) | 10.47(-0.48%) | 10.5(0.29%) | 0 | 10.06 | 4.35% | 11.13 | -5.62% | 6.92% | -7.41% | -1.29% | -3.2 | -0.46 | 7.58% | -10.1% | HL K1 K2 | 公告 | |
| 华控赛格 | 3.48(-3.06%) | 3.42(-1.72%) | 3.37(-1.46%) | 3.48(3.26%) | 3.55(2.01%) | 0 | 3.4 | 4.5% | 3.71 | -4.34% | 5.97% | -1.11% | 1.63% | -1.44 | -0.18 | 7.25% | -4.05% | HL K1 K2 | 公告 | |
| 春立医疗 | 21.34(-4.65%) | 20.38(-4.5%) | 19.97(-2.01%) | 20.16(0.95%) | 20.65(2.43%) | 0 | 20.61 | 0.19% | 23.76 | -13.08% | 3.41% | -24.52% | -12.62% | -9.93 | -12.6 | 4.19% | -25.07% | HL K1 K2 | 公告 | |
| 万东医疗 | 15.11(-2.95%) | 14.68(-2.85%) | 14.6(-0.54%) | 14.71(0.75%) | 14.92(1.43%) | 0 | 15.79 | -5.52% | 17.4 | -14.25% | 2.19% | -13.76% | -6.4% | -6.13 | -3.74 | 2.68% | -13.91% | HL K1 K2 | 公告 | |
| 永新股份 | 12.18(-1.22%) | 12.01(-1.4%) | 11.73(-2.33%) | 11.78(0.43%) | 11.92(1.19%) | 0 | 11.32 | 5.34% | 11.94 | -0.14% | 2.67% | -6.95% | -2.58% | -4.23 | -0.93 | 2.76% | -7.45% | HL K1 K2 | 公告 | |
| 中安科 | 3.62(-4.23%) | 3.45(-4.7%) | 3.43(-0.58%) | 3.51(2.33%) | 3.54(0.85%) | 0 | 3.3 | 7.18% | 3.68 | -3.69% | 3.21% | -13.45% | -7.42% | -2.14 | -0.8 | 4.73% | -14.7% | HL K1 K2 | 公告 | |
| 德创环保 | 12.29(-2.38%) | 12.36(0.57%) | 12.33(-0.24%) | 12.6(2.19%) | 12.89(2.3%) | 0 | 10.51 | 22.67% | 12.17 | 5.89% | 12.38% | 0% | 7.62% | 0 | 0 | 16.34% | -3.81% | HL K1 K2 | 公告 | |
| 深 赛 格 | 8.67(-4.62%) | 8.42(-2.88%) | 8.4(-0.24%) | 8.46(0.71%) | 8.62(1.89%) | 0 | 8.62 | 0.05% | 9.38 | -8.08% | 2.62% | -12.66% | -6.15% | -3.12 | -1.84 | 4.11% | -15.57% | HL K1 K2 | 公告 | |
| 牧高笛 | 24.3(-4.37%) | 23.77(-2.18%) | 23.59(-0.76%) | 23.72(0.55%) | 24.87(4.85%) | 0 | 23.9 | 4.05% | 25.72 | -3.3% | 5.43% | -2.93% | 0.11% | -7.21 | -2.26 | 6.69% | -3.87% | HL K1 K2 | 公告 | |
| 箭牌家居 | 9.03(-1.85%) | 8.8(-2.55%) | 8.69(-1.25%) | 8.81(1.38%) | 8.94(1.48%) | 0 | 8.34 | 7.21% | 8.93 | 0.09% | 6.81% | -5.89% | -0.71% | -2.8 | -0.55 | 7.32% | -8.5% | HL K1 K2 | 公告 | |
| 荣盛石化 | 16.02(2.69%) | 15.44(-3.62%) | 14.62(-5.31%) | 15.45(5.68%) | 15.24(-1.36%) | 0 | 10.08 | 51.22% | 11.51 | 32.44% | 30.93% | -4.87% | 6.93% | -2.23 | 0 | 32.52% | -6.96% | HL K1 K2 | 公告 | |
| 大湖股份 | 7.04(-3.69%) | 6.88(-2.27%) | 6.78(-1.45%) | 6.69(-1.33%) | 6.85(2.39%) | 0 | 5.71 | 19.95% | 6.27 | 9.28% | 2.39% | -12.4% | -5.61% | -5.89 | -0.94 | 3.01% | -14.38% | HL K1 K2 | 公告 | |
| 通达动力 | 19.18(-4.05%) | 18.31(-4.54%) | 18.82(2.79%) | 18.93(0.58%) | 19.18(1.32%) | 0 | 16.8 | 14.19% | 18.65 | 2.86% | 10.42% | -4.05% | 4.2% | -3.17 | 0 | 11% | -5.98% | HL K1 K2 | 公告 | |
| 西麦食品 | 26.62(-2.49%) | 25.65(-3.64%) | 25.2(-1.75%) | 25.47(1.07%) | 27.14(6.56%) | 0 | 22.18 | 22.37% | 25.27 | 7.41% | 7.7% | -8.22% | -2.17% | -16.16 | -5.92 | 8.6% | -8.87% | HL K1 K2 | 公告 | |
| 森鹰窗业 | 35.46(-0.7%) | 34.59(-2.45%) | 33.93(-1.91%) | 34.11(0.53%) | 37.01(8.5%) | 0 | 31.59 | 17.16% | 39 | -5.11% | 9.08% | -3.39% | 3.53% | -21.86 | -0.14 | 9.79% | -5.76% | HL K1 K2 | 公告 | |
| 东方精工 | 17.37(-3.98%) | 16.5(-5.01%) | 16.49(-0.06%) | 16.84(2.12%) | 16.8(-0.24%) | 0 | 15.36 | 9.36% | 17.82 | -5.72% | 1.88% | -15.15% | -7.72% | -14.47 | -4.84 | 3.07% | -16.79% | HL K1 K2 | 公告 | |
| 未来电器 | 27.14(-3.45%) | 26.32(-3.02%) | 27.39(4.07%) | 28.18(2.88%) | 28.34(0.57%) | 0 | 23.17 | 22.31% | 25.38 | 11.67% | 9.72% | 0% | 4.91% | -2.28 | 0 | 11.66% | -2.95% | HL K1 K2 | 公告 | |
| 仕佳光子 | 85.56(1.76%) | 86.34(0.91%) | 84.39(-2.26%) | 84.29(-0.12%) | 82.59(-2.02%) | 0 | 56.86 | 45.26% | 72.75 | 13.53% | 5.01% | -10.13% | -2.23% | -7.75 | -8.78 | 6.35% | -13.85% | HL K1 K2 | 公告 | |
| 周大生 | 12.31(0.16%) | 12.09(-1.79%) | 11.95(-1.16%) | 11.91(-0.33%) | 11.96(0.42%) | 0 | 12.57 | -4.87% | 13.81 | -13.42% | 0.42% | -14.81% | -5.2% | -4.17 | -2.6 | 0.84% | -16.25% | HL K1 K2 | 公告 | |
| 三元生物 | 28.25(-1.05%) | 27.43(-2.9%) | 26.87(-2.04%) | 26.7(-0.63%) | 27.37(2.51%) | 0 | 27.16 | 0.77% | 29.64 | -7.65% | 2.51% | -8.03% | -0.69% | -19.77 | -2.22 | 3.28% | -10.2% | HL K1 K2 | 公告 | |
| 名臣健康 | 25.5(-8.41%) | 24.3(-4.71%) | 23.71(-2.43%) | 24.09(1.6%) | 23.91(-0.75%) | 0 | 18.43 | 29.76% | 20.8 | 14.94% | 0.84% | -14.12% | -6.69% | -28.84 | -1.58 | 1.74% | -14.3% | HL K1 K2 | 公告 | |
| 理邦仪器 | 14.58(-0.41%) | 14.09(-3.36%) | 13.91(-1.28%) | 14.14(1.65%) | 14.83(4.88%) | 0 | 12.53 | 18.33% | 13.71 | 8.18% | 6.61% | -4.94% | 1.2% | -2.37 | -1.57 | 7.23% | -11.73% | HL K1 K2 | 公告 | |
| 欣贺股份 | 8.55(-4.58%) | 8.31(-2.81%) | 8.27(-0.48%) | 8.37(1.21%) | 8.52(1.79%) | 0 | 8.06 | 5.75% | 9.07 | -6.1% | 3.02% | -7.49% | -4.41% | -3.44 | -0.96 | 4.03% | -9.94% | HL K1 K2 | 公告 | |
| 曲江文旅 | 10.29(-4.72%) | 10.08(-2.04%) | 10.05(-0.3%) | 10.08(0.3%) | 10.3(2.18%) | 0 | 10.1 | 2.02% | 11.23 | -8.32% | 2.49% | -10.59% | -5.18% | -4.89 | -1.85 | 4.57% | -10.59% | HL K1 K2 | 公告 | |
| 江苏博云 | 46.5(-8.08%) | 46.15(-0.75%) | 46.39(0.52%) | 46.61(0.47%) | 46.62(0.02%) | 0 | 35.23 | 32.33% | 40.89 | 14% | 3.35% | -8.17% | -2.34% | -29.15 | -3.63 | 4.74% | -11.8% | HL K1 K2 | 公告 | |
| 中国出版 | 6.87(-4.98%) | 6.6(-3.93%) | 6.4(-3.03%) | 6.41(0.16%) | 6.49(1.25%) | 0 | 6.54 | -0.71% | 7 | -7.31% | 1.41% | -16.79% | -9.28% | -4.52 | -0.96 | 1.72% | -16.9% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.29(-2.32%) | 17.18(-0.64%) | 17.01(-0.99%) | 16.88(-0.76%) | 17.54(3.91%) | 0 | 16.75 | 4.69% | 18.03 | -2.69% | 3.91% | -2.34% | 0.01% | -3.53 | -0.86 | 4.34% | -3.41% | HL K1 K2 | 公告 | |
| 新风光 | 61.65(7.31%) | 56.11(-8.99%) | 56.42(0.55%) | 57.13(1.26%) | 59.98(4.99%) | 0 | 37.22 | 61.16% | 43.3 | 38.51% | 26.01% | -2.71% | 6.64% | 0 | 0 | 25.56% | -5.69% | HL K1 K2 | 公告 | |
| 劲仔食品 | 11.05(-2.21%) | 10.81(-2.17%) | 10.53(-2.59%) | 10.62(0.85%) | 10.76(1.32%) | 0 | 11.88 | -9.46% | 12.81 | -16.03% | 2.18% | -9.12% | -5.46% | -3.77 | -1.39 | 2.87% | -9.43% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 18.08(-3.32%) | 17.4(-3.76%) | 17.13(-1.55%) | 17.5(2.16%) | 17.46(-0.23%) | 0 | 15.36 | 13.68% | 17.98 | -2.89% | 1.93% | -12.74% | -5.57% | -12.94 | -3.59 | 2.46% | -15.98% | HL K1 K2 | 公告 | |
| 福然德 | 13.63(-0.8%) | 13.34(-2.13%) | 12.78(-4.2%) | 12.87(0.7%) | 13.15(2.18%) | 0 | 13.38 | -1.71% | 15.35 | -14.35% | 2.9% | -5.19% | -1.69% | -6.28 | -0.57 | 3.54% | -5.8% | HL K1 K2 | 公告 | |
| 国药股份 | 29.77(1.67%) | 29.95(0.6%) | 29.78(-0.57%) | 29.58(-0.67%) | 30(1.42%) | 0 | 28.89 | 3.85% | 29.97 | 0.1% | 4.79% | 0% | 2.67% | 0 | 0 | 4.97% | -1.25% | HL K1 K2 | 公告 | |
| 贝泰妮 | 45.7(-3.03%) | 44.06(-3.59%) | 43.56(-1.13%) | 43.42(-0.32%) | 44.48(2.44%) | 0 | 42.77 | 4% | 46.71 | -4.78% | 7.52% | -9.26% | -0.37% | -21.78 | 0 | 7.62% | -10.66% | HL K1 K2 | 公告 | |
| 中信特钢 | 17.74(-1.61%) | 17.72(-0.11%) | 17.46(-1.47%) | 17.6(0.8%) | 17.65(0.28%) | 0 | 13.58 | 30.01% | 14.72 | 19.87% | 19.42% | -2.11% | 9.1% | -4.35 | 0 | 19.5% | -3.76% | HL K1 K2 | 公告 | |
| 斯达半导 | 105.44(-3.11%) | 98.4(-6.68%) | 97.59(-0.82%) | 98.12(0.54%) | 100(1.92%) | 0 | 91.94 | 8.77% | 102.35 | -2.29% | 2.47% | -13.11% | -5.43% | -64.18 | -31.31 | 3.08% | -14.57% | HL K1 K2 | 公告 | |
| 开立医疗 | 26.48(-2.25%) | 26.02(-1.74%) | 25.36(-2.54%) | 25.25(-0.43%) | 25.91(2.61%) | 0 | 28.57 | -9.32% | 31.65 | -18.14% | 2.61% | -12.88% | -5.27% | -5.55 | -5.8 | 3.06% | -13.17% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.96(-1.85%) | 7.87(-1.13%) | 7.78(-1.14%) | 7.81(0.39%) | 7.9(1.15%) | 0 | 7.89 | 0.09% | 8.35 | -5.4% | 1.54% | -10.84% | -3.71% | -3.53 | -0.84 | 2.33% | -12.12% | HL K1 K2 | 公告 | |
| 凌云股份 | 11.44(-2.56%) | 10.97(-4.11%) | 10.84(-1.19%) | 10.85(0.09%) | 10.99(1.29%) | 0 | 11.95 | -8.02% | 13.61 | -19.22% | 1.38% | -12.36% | -6.74% | -7.78 | -2.22 | 2.04% | -12.98% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.09(-3.13%) | 2.96(-4.21%) | 2.95(-0.34%) | 2.97(0.68%) | 3.12(5.05%) | 0 | 2.76 | 13.23% | 3.02 | 3.37% | 5.76% | -5.45% | -0.37% | -1.22 | -0.36 | 8.33% | -5.74% | HL K1 K2 | 公告 | |
| 东江环保 | 4.95(0.61%) | 4.87(-1.62%) | 4.99(2.46%) | 5.05(1.2%) | 5.08(0.59%) | 0 | 4.6 | 10.43% | 4.99 | 1.88% | 11.4% | 0% | 6.48% | 0 | 0 | 12.89% | -2.68% | HL K1 K2 | 公告 | |
| 信濠光电 | 22.59(-5%) | 21.44(-5.09%) | 20.89(-2.57%) | 21.55(3.16%) | 21.71(0.74%) | 0 | 19.93 | 8.93% | 22.84 | -4.96% | 13.72% | -8.7% | 3.04% | -18.77 | 0 | 14.26% | -14.46% | HL K1 K2 | 公告 | |
| 雪龙集团 | 18.45(-4.16%) | 17.78(-3.63%) | 17.6(-1.01%) | 17.75(0.85%) | 18.06(1.75%) | 0 | 18.38 | -1.76% | 20.9 | -13.58% | 2.61% | -21.14% | -9.96% | -13.18 | -8.58 | 3.38% | -25.06% | HL K1 K2 | 公告 | |
| 康德莱 | 9.15(-2.03%) | 8.92(-2.51%) | 8.76(-1.79%) | 8.94(2.05%) | 9.17(2.57%) | 0 | 8.36 | 9.75% | 8.96 | 2.31% | 4.68% | -3.68% | -0.89% | -1.86 | -1.21 | 4.92% | -3.98% | HL K1 K2 | 公告 | |
| 北大医药 | 6.07(-3.5%) | 6.07(0%) | 6.04(-0.49%) | 6.13(1.49%) | 6.29(2.61%) | 0 | 6.03 | 4.3% | 6.7 | -6.09% | 4.14% | -7.23% | -0.89% | -1.19 | -0.96 | 5.36% | -7.5% | HL K1 K2 | 公告 | |
| 德力股份 | 12.48(-1.42%) | 12.18(-2.4%) | 12.1(-0.66%) | 12.72(5.12%) | 12.94(1.73%) | 0 | 8.19 | 58.09% | 9.44 | 37.03% | 9.85% | 0% | 5.32% | -2.58 | 0 | 13.71% | -1.82% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.77(-3.09%) | 8.62(-1.71%) | 8.45(-1.97%) | 8.59(1.66%) | 8.79(2.33%) | 0 | 8.5 | 3.36% | 9.64 | -8.78% | 4.02% | -12.28% | -3.06% | -4.51 | -1.1 | 5.02% | -20.24% | HL K1 K2 | 公告 | |
| 云意电气 | 14.58(-1.75%) | 14.4(-1.23%) | 14.29(-0.76%) | 14.45(1.12%) | 15.19(5.12%) | 0 | 10.4 | 46.06% | 12.26 | 23.89% | 31.06% | 0% | 13.22% | 0 | 0 | 30.95% | -2.94% | HL K1 K2 | 公告 | |
| 柳 工 | 11.66(-2.35%) | 11.17(-4.2%) | 10.94(-2.06%) | 11(0.55%) | 11.03(0.27%) | 0 | 10.6 | 4.07% | 11.58 | -4.79% | 1.1% | -7.62% | -4.69% | -9.92 | -1.48 | 1.85% | -9.66% | HL K1 K2 | 公告 | |
| 秦川机床 | 12.27(-1.6%) | 11.51(-6.19%) | 11.41(-0.87%) | 11.77(3.16%) | 11.86(0.76%) | 0 | 11.91 | -0.42% | 13.31 | -10.9% | 3.94% | -12.28% | -5.41% | -8.23 | -2.81 | 4.77% | -12.92% | HL K1 K2 | 公告 | |
| 利德曼 | 6.86(-2.7%) | 6.61(-3.64%) | 6.6(-0.15%) | 6.72(1.82%) | 6.88(2.38%) | 0 | 6.64 | 3.67% | 7.66 | -10.24% | 4.24% | -15.06% | -4.05% | -1.92 | -1.37 | 6.01% | -16% | HL K1 K2 | 公告 | |
| 纽威数控 | 15.95(-1.05%) | 15.14(-5.08%) | 14.93(-1.39%) | 15.3(2.48%) | 15.41(0.72%) | 0 | 14.25 | 8.13% | 15.71 | -1.92% | 3.22% | -8.16% | -2.11% | -8.44 | -1.98 | 3.49% | -8.55% | HL K1 K2 | 公告 | |
| 弘讯科技 | 14.69(-2.59%) | 13.48(-8.24%) | 13.51(0.22%) | 14.06(4.07%) | 14.13(0.5%) | 0 | 12.26 | 15.26% | 13.87 | 1.9% | 4.82% | -12.78% | -5.4% | -13.33 | -2.58 | 6.56% | -13.15% | HL K1 K2 | 公告 | |
| 金发科技 | 18.77(-2.95%) | 17.77(-5.33%) | 17.65(-0.68%) | 18.07(2.38%) | 18.09(0.11%) | 0 | 15.2 | 18.98% | 17.95 | 0.76% | 2.49% | -14.83% | -6.24% | -14.27 | -4.74 | 3.91% | -17.81% | HL K1 K2 | 公告 | |
| 中科电气 | 21.16(-3.69%) | 20.1(-5.01%) | 19.67(-2.14%) | 20.02(1.78%) | 19.96(-0.3%) | 0 | 18.73 | 6.57% | 21.8 | -8.45% | 1.47% | -15.17% | -7.03% | -21.48 | -4.36 | 1.78% | -15.71% | HL K1 K2 | 公告 | |
| 汤臣倍健 | 11.82(-1.99%) | 11.7(-1.02%) | 11.42(-2.39%) | 11.35(-0.61%) | 11.52(1.5%) | 0 | 11.61 | -0.8% | 12.37 | -6.84% | 1.5% | -8.86% | -5.58% | -4.38 | -1.7 | 1.86% | -9.72% | HL K1 K2 | 公告 | |
| 金健米业 | 7.01(3.7%) | 7.1(1.28%) | 7.36(3.66%) | 7(-4.89%) | 7.11(1.57%) | 0 | 6.76 | 5.11% | 7.11 | 0.05% | 7.56% | -3.4% | 3.43% | 0 | -0.1 | 7.73% | -6.45% | HL K1 K2 | 公告 | |
| 大北农 | 4.13(1.98%) | 4.24(2.66%) | 4.42(4.25%) | 4.14(-6.33%) | 4.24(2.42%) | 0 | 4.03 | 5.23% | 4.24 | 0% | 6.27% | -7.63% | 2.74% | 0 | -0.49 | 6.27% | -10.92% | HL K1 K2 | 公告 | |
| 泰尔股份 | 9.63(-3.22%) | 9.03(-6.23%) | 9.02(-0.11%) | 9.28(2.88%) | 9.25(-0.32%) | 0 | 7.59 | 21.84% | 9.3 | -0.57% | 2.55% | -14.67% | -6.18% | -2.77 | -2.69 | 4.52% | -20.6% | HL K1 K2 | 公告 | |
| 金地集团 | 3.21(-2.43%) | 3.12(-2.8%) | 3.09(-0.96%) | 3.11(0.65%) | 3.14(0.96%) | 0 | 3.49 | -10.05% | 3.86 | -18.71% | 2.28% | -10.54% | -3% | -1.49 | -0.14 | 3.29% | -13.97% | HL K1 K2 | 公告 | |