|
12-27涨幅
12-30涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 |
|||||||||||||||
| 股票 | 12-25 | 12-26 | 12-27 | 12-30 | 新价(12-31) | 涨停数(20日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 图表 | 收藏 |
| 中集车辆 | 9.58(0.52%) | 9.51(-0.73%) | 9.34(-1.79%) | 9.24(-1.07%) | 9.05(-2.06%) | 0 | 8.81 | 2.74% | 10.18 | -11.08% | 0% | -10.84% | -6.42% | HL K1 K2 | |
| 深水规院 | 19.2(-6.57%) | 19.1(-0.52%) | 19.27(0.89%) | 19.35(0.42%) | 18.83(-2.69%) | 0 | 14.91 | 26.33% | 17.99 | 4.7% | 0% | -17.7% | -10.74% | HL K1 K2 | |
| 保立佳 | 9.65(-3.5%) | 9.92(2.8%) | 10.22(3.02%) | 10.16(-0.59%) | 10.31(1.48%) | 0 | 10.27 | 0.4% | 13.21 | -21.98% | 6.84% | -15.63% | -7.49% | HL K1 K2 | |
| 双乐股份 | 40.94(-4.3%) | 40.88(-0.15%) | 40.52(-0.88%) | 40.53(0.02%) | 39.2(-3.28%) | 0 | 25.35 | 54.63% | 34.39 | 13.99% | 0% | -16.33% | -9.17% | HL K1 K2 | |
| 润丰股份 | 46.85(0.69%) | 48.39(3.29%) | 49.23(1.74%) | 48.78(-0.91%) | 48.72(-0.12%) | 0 | 47.53 | 2.51% | 56.89 | -14.35% | 4.75% | -4.26% | -0.45% | HL K1 K2 | |
| 迈普医学 | 42.9(-2.26%) | 42.62(-0.65%) | 43.35(1.71%) | 42.9(-1.04%) | 42.05(-1.98%) | 0 | 35.86 | 17.25% | 43.4 | -3.12% | 0% | -15.05% | -7.29% | HL K1 K2 | |
| 新柴股份 | 9.37(-3.4%) | 9.76(4.16%) | 9.88(1.23%) | 9.62(-2.63%) | 9.39(-2.39%) | 0 | 7.16 | 31.1% | 9 | 4.37% | 0.21% | -15.25% | -8.73% | HL K1 K2 | |
| 中熔电气 | 107.17(-0.89%) | 105.74(-1.33%) | 104(-1.65%) | 106.35(2.26%) | 104.02(-2.19%) | 0 | 85.66 | 21.43% | 102.94 | 1.05% | 0.02% | -6.82% | -3.32% | HL K1 K2 | |
| 仕净科技 | 25.8(0.78%) | 25.93(0.5%) | 25.62(-1.2%) | 24.8(-3.2%) | 24.14(-2.66%) | 0 | 31.07 | -22.3% | 40.85 | -40.91% | 0% | -20.33% | -10.77% | HL K1 K2 | |
| 怡合达 | 26.16(-0.91%) | 26.38(0.84%) | 25.89(-1.86%) | 25.65(-0.93%) | 24.72(-3.63%) | 0 | 20.43 | 21.03% | 25.41 | -2.73% | 0% | -13.51% | -7.22% | HL K1 K2 | |
| 东亚机械 | 10.95(-2.06%) | 11.11(1.46%) | 11.21(0.9%) | 11.1(-0.98%) | 10.79(-2.79%) | 0 | 8.65 | 24.81% | 10.21 | 5.69% | 0% | -8.17% | -4.77% | HL K1 K2 | |
| 华蓝集团 | 15.28(-0.07%) | 15.42(0.92%) | 15.6(1.17%) | 15.48(-0.77%) | 16.06(3.75%) | 0 | 8.48 | 89.37% | 11.13 | 44.26% | 15.54% | 0% | 7.12% | HL K1 K2 | |
| 浩通科技 | 27.91(-4.32%) | 28.08(0.61%) | 28.19(0.39%) | 28.11(-0.28%) | 27.4(-2.53%) | 0 | 24 | 14.17% | 29.08 | -5.78% | 0% | -12.88% | -6.82% | HL K1 K2 | |
| 读客文化 | 10.08(-3.17%) | 10.04(-0.4%) | 10.03(-0.1%) | 10.03(0%) | 9.53(-4.99%) | 0 | 8.78 | 8.5% | 11.51 | -17.2% | 0% | -22.46% | -15.08% | HL K1 K2 | |
| 霍普股份 | 23.7(-5.31%) | 24.22(2.19%) | 24.41(0.78%) | 25.16(3.07%) | 23.8(-5.41%) | 0 | 20.01 | 18.94% | 26.1 | -8.8% | 0.42% | -21.17% | -11.98% | HL K1 K2 | |
| 江南奕帆 | 49.09(-2.83%) | 50.18(2.22%) | 49.8(-0.76%) | 49.05(-1.51%) | 47.2(-3.77%) | 0 | 31.83 | 48.28% | 40.24 | 17.28% | 0% | -15.7% | -7.46% | HL K1 K2 | |
| 海泰科 | 20.69(-3.36%) | 21.12(2.08%) | 21.24(0.57%) | 21.02(-1.04%) | 20.3(-3.43%) | 0 | 19.41 | 4.57% | 25.54 | -20.53% | 0% | -17.35% | -11.08% | HL K1 K2 | |
| 英诺激光 | 26.89(-7.44%) | 27.42(1.97%) | 27.31(-0.4%) | 26.67(-2.34%) | 25.89(-2.92%) | 0 | 17.33 | 49.37% | 23.53 | 10.04% | 0% | -22.72% | -11.24% | HL K1 K2 | |
| 密封科技 | 19.1(-2.15%) | 19.67(2.98%) | 19.72(0.25%) | 19.31(-2.08%) | 18.75(-2.9%) | 0 | 16.4 | 14.36% | 20.19 | -7.12% | 0% | -11.01% | -6.93% | HL K1 K2 | |
| 宁波色母 | 16.76(-4.39%) | 17.39(3.76%) | 18.3(5.23%) | 17.79(-2.79%) | 17.14(-3.65%) | 1 | 15.53 | 10.4% | 18.8 | -8.84% | 10.37% | -6.34% | 2.43% | HL K1 K2 | |
| 申菱环境 | 35.88(13.04%) | 40.35(12.46%) | 38.98(-3.4%) | 40.41(3.67%) | 38.54(-4.63%) | 4 | 20.34 | 89.49% | 25.9 | 48.81% | 41.95% | -4.63% | 18.4% | HL K1 K2 | |
| 漱玉平民 | 12.55(-2.56%) | 12.52(-0.24%) | 12.73(1.68%) | 12.33(-3.14%) | 11.95(-3.08%) | 0 | 11.55 | 3.48% | 14.44 | -17.26% | 0% | -21.69% | -12.59% | HL K1 K2 | |
| 雷尔伟 | 21.81(-4.34%) | 21.95(0.64%) | 22.11(0.73%) | 21.91(-0.9%) | 20.96(-4.34%) | 0 | 16.57 | 26.49% | 22.75 | -7.89% | 0% | -16.13% | -9.75% | HL K1 K2 | |
| 百洋医药 | 26.37(-0.42%) | 25.81(-2.12%) | 25.5(-1.2%) | 25(-1.96%) | 24.21(-3.16%) | 0 | 25.94 | -6.68% | 31.26 | -22.55% | 0% | -13.63% | -9.28% | HL K1 K2 | |
| 利和兴 | 12.16(-3.11%) | 12.4(1.97%) | 12.41(0.08%) | 12.14(-2.18%) | 11.75(-3.21%) | 0 | 10.3 | 14.11% | 13.29 | -11.56% | 0% | -17.95% | -10.2% | HL K1 K2 | |
| 扬电科技 | 26.67(-2.06%) | 27.68(3.79%) | 27.25(-1.55%) | 26.22(-3.78%) | 24.95(-4.84%) | 0 | 18.77 | 32.9% | 24.78 | 0.67% | 4.96% | -9.86% | -1.85% | HL K1 K2 | |
| 华立科技 | 26.93(-1.75%) | 27.05(0.45%) | 27.19(0.52%) | 26.74(-1.66%) | 25.69(-3.93%) | 0 | 15.99 | 60.65% | 22 | 16.78% | 0% | -23.54% | -13.59% | HL K1 K2 | |
| 晶雪节能 | 20.48(-5.97%) | 22(7.42%) | 21.8(-0.91%) | 21.16(-2.94%) | 23.57(11.39%) | 5 | 11.92 | 97.75% | 15.35 | 53.58% | 61.77% | -11.72% | 17.25% | HL K1 K2 | |
| 可靠股份 | 11.33(-6.29%) | 11.58(2.21%) | 11.52(-0.52%) | 10.91(-5.3%) | 10.69(-2.02%) | 2 | 7.94 | 34.71% | 9.61 | 11.2% | 9.42% | -25.51% | -4.93% | HL K1 K2 | |
| 宏昌科技 | 19.29(-3.79%) | 19.45(0.83%) | 19.68(1.18%) | 19.46(-1.12%) | 18.83(-3.24%) | 0 | 18.81 | 0.13% | 24.06 | -21.72% | 0% | -15.45% | -9.07% | HL K1 K2 | |
| 德迈仕 | 18.02(-5.46%) | 18.65(3.5%) | 18.68(0.16%) | 18.3(-2.03%) | 18.38(0.44%) | 1 | 12.21 | 50.54% | 15.47 | 18.82% | 8.12% | -9.14% | -0.14% | HL K1 K2 | |
| 迈拓股份 | 13.8(-2.54%) | 14.02(1.59%) | 14(-0.14%) | 13.73(-1.93%) | 13.18(-4.01%) | 0 | 12 | 9.8% | 14.9 | -11.53% | 0% | -15.89% | -11.14% | HL K1 K2 | |
| 超捷股份 | 30.27(1.37%) | 30.98(2.35%) | 31.8(2.65%) | 30.51(-4.06%) | 29.25(-4.13%) | 0 | 26.4 | 10.78% | 32.91 | -11.12% | 0% | -14.47% | -5.61% | HL K1 K2 | |
| 嘉益股份 | 112.22(-2.59%) | 114.29(1.84%) | 111.51(-2.43%) | 114.91(3.05%) | 115.65(0.64%) | 0 | 76.18 | 51.8% | 93.06 | 24.27% | 17.39% | -2.9% | 6.88% | HL K1 K2 | |
| 江苏博云 | 21.84(-2.5%) | 22.24(1.83%) | 22.29(0.22%) | 22.18(-0.49%) | 21.83(-1.58%) | 0 | 20.08 | 8.71% | 23.49 | -7.06% | 0% | -10.35% | -5.97% | HL K1 K2 | |
| 崧盛股份 | 16.7(-3.3%) | 17.39(4.13%) | 17.53(0.81%) | 17.4(-0.74%) | 16.99(-2.36%) | 0 | 14.36 | 18.31% | 17.67 | -3.83% | 1.74% | -11.23% | -6.57% | HL K1 K2 | |
| 凯淳股份 | 32(-8.15%) | 38.4(20%) | 34.67(-9.71%) | 33.99(-1.96%) | 35(2.97%) | 2 | 18.7 | 87.13% | 24.35 | 43.73% | 25.67% | -8.85% | 9.91% | HL K1 K2 | |
| 肇民科技 | 25.14(-3.94%) | 26.39(4.97%) | 26.3(-0.34%) | 25.45(-3.23%) | 25.41(-0.16%) | 1 | 15.03 | 69.04% | 19.69 | 29.04% | 7.53% | -17.98% | -5.33% | HL K1 K2 | |
| 金龙鱼 | 33.85(-1.02%) | 33.5(-1.03%) | 33.6(0.3%) | 33.28(-0.95%) | 32.61(-2.01%) | 0 | 29.01 | 12.41% | 33.18 | -1.73% | 0% | -10.36% | -5.2% | HL K1 K2 | |
| 宁波方正 | 15.07(-4.07%) | 15.55(3.19%) | 15.57(0.13%) | 15.19(-2.44%) | 14.91(-1.84%) | 0 | 16.37 | -8.91% | 20.42 | -26.99% | 0% | -17.49% | -9.94% | HL K1 K2 | |
| 欢乐家 | 16.25(-0.85%) | 17.21(5.91%) | 16.54(-3.89%) | 15.83(-4.29%) | 15.46(-2.34%) | 0 | 12.02 | 28.58% | 15.02 | 2.95% | 0% | -18.24% | -8.55% | HL K1 K2 | |
| 普联软件 | 19.18(-4.15%) | 19.54(1.88%) | 19.25(-1.48%) | 19.25(0%) | 18.12(-5.87%) | 0 | 15 | 20.81% | 18.88 | -4.03% | 0% | -15.68% | -10.83% | HL K1 K2 | |
| 奇德新材 | 16(-3.85%) | 16.46(2.88%) | 16.73(1.64%) | 16.25(-2.87%) | 15.81(-2.71%) | 0 | 14.29 | 10.61% | 18.26 | -13.42% | 0% | -18.59% | -10.5% | HL K1 K2 | |
| 久祺股份 | 11.58(-4.06%) | 11.7(1.04%) | 11.8(0.85%) | 11.63(-1.44%) | 11.28(-3.01%) | 0 | 9.84 | 14.68% | 12.15 | -7.13% | 0% | -19.31% | -8.56% | HL K1 K2 | |
| 玉马遮阳 | 10.18(-2.21%) | 10.36(1.77%) | 10.6(2.32%) | 11.47(8.21%) | 11.29(-1.57%) | 0 | 9.39 | 20.29% | 10.94 | 3.17% | 10.9% | -1.57% | 7.48% | HL K1 K2 | |
| 泰福泵业 | 28.58(-2.32%) | 29.18(2.1%) | 26.76(-8.29%) | 26.12(-2.39%) | 26.8(2.6%) | 0 | 15.65 | 71.26% | 19.6 | 36.73% | 20.18% | -8.41% | 5.16% | HL K1 K2 | |
| 创益通 | 22.28(-3.47%) | 23.97(7.59%) | 25.1(4.71%) | 23.05(-8.17%) | 20.69(-10.24%) | 0 | 14.23 | 45.38% | 18.96 | 9.12% | 6.16% | -17.57% | -3.06% | HL K1 K2 | |
| 同飞股份 | 40.8(2.95%) | 42.77(4.83%) | 41.64(-2.64%) | 42.01(0.89%) | 41.3(-1.69%) | 0 | 29.38 | 40.57% | 37.83 | 9.18% | 12.14% | -3.44% | 5.12% | HL K1 K2 | |
| 蕾奥规划 | 15.34(-0.58%) | 15.81(3.06%) | 15.8(-0.06%) | 15.82(0.13%) | 15.85(0.19%) | 0 | 12.95 | 22.44% | 17.3 | -8.36% | 8.12% | -2.82% | 1.99% | HL K1 K2 | |
| 津荣天宇 | 18.57(-2.67%) | 19.04(2.53%) | 18.92(-0.63%) | 18.75(-0.9%) | 18.04(-3.79%) | 0 | 16.05 | 12.38% | 21.66 | -16.72% | 0% | -13.73% | -8.17% | HL K1 K2 | |
| 川网传媒 | 14.69(-4.17%) | 14.81(0.82%) | 14.79(-0.14%) | 14.69(-0.68%) | 14.16(-3.61%) | 0 | 12.94 | 9.4% | 15.76 | -10.14% | 0% | -19.82% | -12.99% | HL K1 K2 | |
| 志特新材 | 12.37(-2.98%) | 12.44(0.57%) | 12.56(0.96%) | 12.37(-1.51%) | 12.14(-1.86%) | 0 | 8.33 | 45.67% | 10.47 | 15.99% | 0% | -12.28% | -5.95% | HL K1 K2 | |
| 致远新能 | 17.83(-2.78%) | 18.24(2.3%) | 18.2(-0.22%) | 18.06(-0.77%) | 18.41(1.94%) | 0 | 20.27 | -9.18% | 25.27 | -27.14% | 3.25% | -9.62% | -4.42% | HL K1 K2 | |
| 金沃股份 | 44.52(-3.87%) | 46.31(4.02%) | 43.7(-5.64%) | 41.45(-5.15%) | 40.2(-3.02%) | 1 | 20.12 | 99.85% | 26.03 | 54.45% | 26.61% | -13.19% | 0.13% | HL K1 K2 | |
| 尤安设计 | 17.39(-3.66%) | 17.42(0.17%) | 17.55(0.75%) | 17.36(-1.08%) | 16.91(-2.59%) | 0 | 18.22 | -7.19% | 21.68 | -22.01% | 0% | -19.17% | -10.05% | HL K1 K2 | |
| 苏文电能 | 18.5(-2.17%) | 18.63(0.7%) | 18.99(1.93%) | 19.24(1.32%) | 19.11(-0.68%) | 0 | 17.6 | 8.55% | 22.12 | -13.59% | 3.3% | -4.78% | -0.62% | HL K1 K2 | |
| 中红医疗 | 13.23(-2.36%) | 13.22(-0.08%) | 13.42(1.51%) | 13.25(-1.27%) | 12.86(-2.94%) | 0 | 10.58 | 21.61% | 13.17 | -2.34% | 0% | -16.28% | -9.49% | HL K1 K2 | |
| 祥源新材 | 22.3(-3.04%) | 22.99(3.09%) | 22.71(-1.22%) | 22.01(-3.08%) | 22.9(4.04%) | 0 | 16.15 | 41.77% | 20.1 | 13.92% | 4.04% | -15.87% | -6.47% | HL K1 K2 | |
| 华利集团 | 76.8(0.23%) | 76.13(-0.87%) | 75.99(-0.18%) | 77.46(1.93%) | 78.65(1.54%) | 0 | 60.73 | 29.51% | 68.45 | 14.9% | 9.36% | 0% | 4% | HL K1 K2 | |
| 东箭科技 | 11.1(-1.33%) | 11.39(2.61%) | 11.31(-0.7%) | 11.19(-1.06%) | 10.89(-2.68%) | 0 | 9.75 | 11.67% | 12.02 | -9.39% | 0% | -12.18% | -7.42% | HL K1 K2 | |
| 深圳瑞捷 | 17.78(-3.37%) | 17.88(0.56%) | 18.07(1.06%) | 18.16(0.5%) | 18.43(1.49%) | 0 | 14.66 | 25.69% | 19.77 | -6.76% | 3.66% | -12.86% | -5.35% | HL K1 K2 | |
| 达瑞电子 | 71.4(-0.76%) | 72.29(1.25%) | 75.2(4.03%) | 74.18(-1.36%) | 68.5(-7.66%) | 0 | 42.64 | 60.64% | 51.91 | 31.96% | 10.48% | -10.68% | -0.47% | HL K1 K2 | |
| 商络电子 | 11.74(0.6%) | 11.99(2.13%) | 12.02(0.25%) | 11.94(-0.67%) | 11.25(-5.78%) | 0 | 8.39 | 34.15% | 11.55 | -2.58% | 0% | -14.25% | -7.48% | HL K1 K2 | |
| 立高食品 | 42.65(4.77%) | 42.11(-1.27%) | 40.66(-3.44%) | 39.49(-2.88%) | 39.03(-1.16%) | 0 | 30.15 | 29.46% | 37.68 | 3.58% | 2.98% | -16.85% | -5.64% | HL K1 K2 | |
| 万辰集团 | 73.73(-3.93%) | 73.73(0%) | 76.95(4.37%) | 76.93(-0.03%) | 80.41(4.52%) | 0 | 34.04 | 136.2% | 42.5 | 89.18% | 12.71% | -1.7% | 5.59% | HL K1 K2 | |
| 博亚精工 | 20.88(-1.6%) | 21.23(1.68%) | 21.2(-0.14%) | 20.87(-1.56%) | 20.3(-2.73%) | 0 | 17.59 | 15.42% | 21.66 | -6.28% | 0% | -14.56% | -8.26% | HL K1 K2 | |
| 华绿生物 | 11.97(-2.37%) | 12.11(1.17%) | 12.45(2.81%) | 12.1(-2.81%) | 11.9(-1.65%) | 0 | 11.65 | 2.14% | 14.24 | -16.44% | 0% | -18.38% | -10.65% | HL K1 K2 | |
| 恒帅股份 | 89.47(-2.19%) | 89.66(0.21%) | 86.5(-3.52%) | 84.56(-2.24%) | 81.67(-3.42%) | 0 | 68.83 | 18.65% | 86.78 | -5.89% | 0% | -14.59% | -8.94% | HL K1 K2 | |
| 格林精密 | 17.35(-3.34%) | 17.73(2.19%) | 17.65(-0.45%) | 17.46(-1.08%) | 16.48(-5.61%) | 0 | 9.65 | 70.78% | 13.21 | 24.71% | 0% | -22.04% | -12.46% | HL K1 K2 | |
| 晓鸣股份 | 11.77(-3.05%) | 11.85(0.68%) | 12.42(4.81%) | 12.07(-2.82%) | 11.75(-2.65%) | 0 | 9.63 | 22% | 12.36 | -4.92% | 0% | -17.02% | -8.66% | HL K1 K2 | |
| 共同药业 | 16.06(-3.14%) | 16.3(1.49%) | 16.65(2.15%) | 16.84(1.14%) | 16.13(-4.22%) | 0 | 15.62 | 3.3% | 19.35 | -16.63% | 0.44% | -16.21% | -9.55% | HL K1 K2 | |
| 本川智能 | 37.22(-3.58%) | 38.6(3.71%) | 38.08(-1.35%) | 37.58(-1.31%) | 35.9(-4.47%) | 0 | 30.64 | 17.17% | 39.16 | -8.32% | 0% | -13.12% | -8.56% | HL K1 K2 | |
| 中洲特材 | 8.62(-2.27%) | 8.89(3.13%) | 9(1.24%) | 9.26(2.89%) | 8.77(-5.29%) | 0 | 8.47 | 3.56% | 10.53 | -16.75% | 1.74% | -11.23% | -5.49% | HL K1 K2 | |
| 中金辐照 | 17.79(3.61%) | 17.87(0.45%) | 17.24(-3.53%) | 17.46(1.28%) | 16.73(-4.18%) | 0 | 13.61 | 22.96% | 15.93 | 5.02% | 2.95% | -7.31% | -2.08% | HL K1 K2 | |
| 深水海纳 | 10.41(-3.97%) | 10.53(1.15%) | 10.72(1.8%) | 10.23(-4.57%) | 10.05(-1.76%) | 1 | 8 | 25.7% | 10.28 | -2.19% | 0% | -34.91% | -17.11% | HL K1 K2 | |
| 通业科技 | 26.03(-4.23%) | 26.54(1.96%) | 27.93(5.24%) | 26.81(-4.01%) | 25.2(-6.01%) | 1 | 16.83 | 49.75% | 22.34 | 12.8% | 11.26% | -9.77% | 2.69% | HL K1 K2 | |
| 线上线下 | 55(5.65%) | 58.02(5.49%) | 52.64(-9.27%) | 47.12(-10.49%) | 44.16(-6.28%) | 1 | 25.58 | 72.65% | 33.58 | 31.5% | 23.18% | -23.89% | 4.59% | HL K1 K2 | |
| 建工修复 | 11.6(-2.68%) | 11.81(1.81%) | 11.95(1.19%) | 11.67(-2.34%) | 11.52(-1.29%) | 0 | 11.41 | 0.96% | 13.49 | -14.61% | 0% | -16.58% | -9.62% | HL K1 K2 | |
| 贝泰妮 | 45.43(-0.81%) | 45.16(-0.59%) | 44.64(-1.15%) | 43.71(-2.08%) | 42.69(-2.33%) | 0 | 49.01 | -12.9% | 59.89 | -28.72% | 0% | -16.38% | -9.43% | HL K1 K2 | |
| 英力股份 | 20.63(5.9%) | 20.87(1.16%) | 21.66(3.79%) | 21.54(-0.55%) | 22.6(4.92%) | 0 | 14.4 | 56.92% | 20.32 | 11.23% | 31.32% | 0% | 16.18% | HL K1 K2 | |