|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 恒林股份 | 32.5(-0.37%) | 33.09(1.82%) | 33.17(0.24%) | 33.25(0.24%) | 33.44(0.57%) | 0 | 28.98 | 15.38% | 31.16 | 7.32% | 6.73% | -3.35% | 1.09% | -8.57 | -0.96 | 6.91% | -5.16% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.67(-0.64%) | 4.59(-1.71%) | 4.61(0.44%) | 4.53(-1.74%) | 4.5(-0.66%) | 0 | 4.12 | 9.3% | 4.68 | -3.77% | 5.63% | -4.26% | 0.24% | -1.83 | 0 | 6.13% | -5.26% | HL K1 K2 | 公告 | |
| 盐津铺子 | 72.84(0.5%) | 72.55(-0.4%) | 71.39(-1.6%) | 72.06(0.94%) | 71.13(-1.29%) | 0 | 67.59 | 5.24% | 77.74 | -8.5% | 4.45% | -10.09% | -2.46% | -29.58 | -5.64 | 5.41% | -11.45% | HL K1 K2 | 公告 | |
| 龙净环保 | 15.89(0.13%) | 15.81(-0.5%) | 15.4(-2.59%) | 15.38(-0.13%) | 15.47(0.59%) | 0 | 11.28 | 37.2% | 12.6 | 22.8% | 1.05% | -10.06% | -4.07% | -5.16 | -2.25 | 1.71% | -11.24% | HL K1 K2 | 公告 | |
| 博力威 | 32.29(-2%) | 32.88(1.83%) | 33.09(0.64%) | 32.74(-1.06%) | 32.37(-1.13%) | 0 | 25.37 | 27.58% | 29.78 | 8.7% | 7.19% | -18.53% | -9.53% | -25.23 | -14.07 | 7.33% | -22.19% | HL K1 K2 | 公告 | |
| 华昌达 | 5.51(-2.3%) | 5.51(0%) | 5.6(1.63%) | 5.71(1.96%) | 5.67(-0.7%) | 0 | 5.46 | 3.86% | 6.18 | -8.25% | 4.61% | -5.5% | 0.18% | -2.19 | -0.02 | 5.78% | -6.44% | HL K1 K2 | 公告 | |
| 科锐国际 | 27.55(-3.16%) | 27.27(-1.02%) | 27.76(1.8%) | 27.79(0.11%) | 27.52(-0.97%) | 0 | 27.31 | 0.76% | 31.91 | -13.77% | 1.51% | -6.55% | -2.4% | -7.89 | -2.36 | 4.68% | -8.57% | HL K1 K2 | 公告 | |
| 康达新材 | 13.11(-7.02%) | 12.96(-1.14%) | 13.25(2.24%) | 13.3(0.38%) | 13.38(0.6%) | 0 | 11.41 | 17.28% | 12.71 | 5.28% | 4.04% | -9.29% | -2.69% | -1.15 | -1.53 | 5.11% | -13.06% | HL K1 K2 | 公告 | |
| 汉钟精机 | 22.05(1.05%) | 22.11(0.27%) | 22.4(1.31%) | 22.47(0.31%) | 22.22(-1.11%) | 0 | 19.22 | 15.58% | 22.21 | 0.05% | 2.78% | -14.54% | -6.87% | -11.99 | -7.47 | 3.16% | -15.09% | HL K1 K2 | 公告 | |
| 华盛昌 | 22.89(-3.21%) | 22.75(-0.61%) | 22.42(-1.45%) | 23.17(3.35%) | 22.48(-2.98%) | 0 | 19.74 | 13.86% | 22.51 | -0.15% | 1.49% | -9.76% | -4.3% | -11.02 | -0.97 | 3.83% | -15.68% | HL K1 K2 | 公告 | |
| 九强生物 | 13.26(0.08%) | 13.3(0.3%) | 13.33(0.23%) | 13.92(4.43%) | 13.72(-1.44%) | 0 | 13.59 | 0.98% | 14.93 | -8.13% | 5.78% | -1.44% | 2.46% | -1.61 | 0 | 7.02% | -2.76% | HL K1 K2 | 公告 | |
| 维尔利 | 4.03(-0.74%) | 4.07(0.99%) | 4.21(3.44%) | 4.18(-0.71%) | 4.16(-0.48%) | 0 | 3.53 | 17.82% | 3.91 | 6.37% | 3.74% | -8.57% | -3.39% | -2.4 | -0.63 | 5.32% | -9.96% | HL K1 K2 | 公告 | |
| 建研院 | 4.52(-2.38%) | 4.58(1.33%) | 4.65(1.53%) | 4.62(-0.65%) | 4.65(0.65%) | 0 | 4.12 | 12.84% | 4.48 | 3.82% | 5.44% | -5.49% | -0.99% | -1.73 | -0.24 | 6.41% | -7.19% | HL K1 K2 | 公告 | |
| 节能风电 | 2.97(-0.34%) | 2.97(0%) | 2.98(0.34%) | 3(0.67%) | 3.01(0.33%) | 0 | 2.91 | 3.47% | 3.08 | -2.27% | 1.35% | -5.64% | -2.95% | -1.13 | -0.37 | 1.69% | -6.52% | HL K1 K2 | 公告 | |
| 合康新能 | 5.52(-0.36%) | 5.51(-0.18%) | 5.6(1.63%) | 5.59(-0.18%) | 5.53(-1.07%) | 0 | 5.49 | 0.78% | 6.16 | -10.29% | 1.1% | -16.21% | -8.55% | -4.46 | -1.44 | 2.41% | -17.95% | HL K1 K2 | 公告 | |
| 优彩资源 | 7.67(-0.39%) | 7.8(1.69%) | 7.95(1.92%) | 7.95(0%) | 7.92(-0.38%) | 0 | 7.08 | 11.92% | 7.96 | -0.56% | 6.59% | -6.93% | -3.39% | -3.92 | -1.56 | 7.03% | -8.76% | HL K1 K2 | 公告 | |
| 顺鑫农业 | 15.28(-0.13%) | 15.25(-0.2%) | 15.3(0.33%) | 15.31(0.07%) | 15.24(-0.46%) | 0 | 15.65 | -2.64% | 16.46 | -7.41% | 0.13% | -5.16% | -2.48% | -4.26 | -0.99 | 0.46% | -5.58% | HL K1 K2 | 公告 | |
| 风语筑 | 10.1(-2.79%) | 9.99(-1.09%) | 9.98(-0.1%) | 10.1(1.2%) | 10.1(0%) | 0 | 9.36 | 7.92% | 10.61 | -4.84% | 10.26% | -2.88% | 3.47% | -2.22 | 0 | 10.75% | -4.72% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.31(-1.48%) | 7.3(-0.14%) | 7.46(2.19%) | 7.48(0.27%) | 7.44(-0.53%) | 0 | 7.17 | 3.73% | 8.14 | -8.63% | 2.62% | -7.35% | -3.39% | -3.74 | -0.99 | 3.19% | -8.15% | HL K1 K2 | 公告 | |
| 新 希 望 | 9.41(-0.42%) | 9.37(-0.43%) | 9.41(0.43%) | 9.47(0.64%) | 9.4(-0.74%) | 0 | 9.34 | 0.65% | 10.12 | -7.1% | 0.43% | -6.47% | -3.1% | -3.2 | -0.93 | 1.18% | -6.75% | HL K1 K2 | 公告 | |
| 万泰生物 | 50.55(-1.86%) | 49.09(-2.89%) | 48.02(-2.18%) | 49.05(2.14%) | 47.63(-2.9%) | 0 | 57.98 | -17.85% | 64.31 | -25.93% | 0% | -15.5% | -11.41% | -26.07 | -9.74 | 0.04% | -18.8% | HL K1 K2 | 公告 | |
| 迪阿股份 | 30.25(-0.59%) | 30.27(0.07%) | 30.59(1.06%) | 30.49(-0.33%) | 29.79(-2.3%) | 0 | 27.9 | 6.78% | 32 | -6.91% | 0% | -10.05% | -5.48% | -8.46 | -5.05 | 0.13% | -11.34% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.87(-0.13%) | 7.89(0.25%) | 7.91(0.25%) | 7.88(-0.38%) | 7.88(0%) | 0 | 7.33 | 7.53% | 8.02 | -1.69% | 3.28% | -6.19% | -1.6% | -3.09 | -0.12 | 3.41% | -7.84% | HL K1 K2 | 公告 | |
| 恒尚节能 | 14.54(-0.55%) | 14.66(0.83%) | 14.81(1.02%) | 14.78(-0.2%) | 14.76(-0.14%) | 0 | 13.16 | 12.15% | 14.19 | 4.04% | 3.29% | -3.15% | 0.94% | -2.5 | 0 | 3.8% | -3.84% | HL K1 K2 | 公告 | |
| 味知香 | 26.6(1.18%) | 27.19(2.22%) | 27.79(2.21%) | 29.06(4.57%) | 29.18(0.41%) | 0 | 24.6 | 18.63% | 26.62 | 9.64% | 14.16% | 0% | 9.5% | 0 | 0 | 15.75% | -2.01% | HL K1 K2 | 公告 | |
| 中创智领 | 22.69(0.93%) | 22.47(-0.97%) | 22.76(1.29%) | 24.02(5.54%) | 23.48(-2.25%) | 0 | 17.05 | 37.71% | 19.27 | 21.84% | 6.39% | -6.38% | -0.06% | -5.66 | -3.92 | 7.66% | -8.92% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.67(1.66%) | 3.64(-0.82%) | 3.6(-1.1%) | 3.62(0.56%) | 3.64(0.55%) | 0 | 3.59 | 1.42% | 3.85 | -5.48% | 3.12% | -6.43% | -1.34% | -1.17 | -0.17 | 3.12% | -8.77% | HL K1 K2 | 公告 | |
| 伟隆股份 | 14.54(-1.22%) | 14.65(0.76%) | 15.24(4.03%) | 15.08(-1.05%) | 15.05(-0.2%) | 0 | 11.75 | 28.11% | 13.7 | 9.87% | 6.74% | -9.17% | -1.94% | -3.77 | -2.28 | 7.12% | -11.99% | HL K1 K2 | 公告 | |
| 威腾电气 | 32.79(-2.27%) | 33.2(1.25%) | 33.32(0.36%) | 33.29(-0.09%) | 32.48(-2.43%) | 0 | 31.97 | 1.61% | 40.93 | -20.65% | 6.49% | -27.4% | -14.21% | -25 | -27.78 | 8.34% | -28.77% | HL K1 K2 | 公告 | |
| 中国广核 | 3.78(0%) | 3.79(0.26%) | 3.77(-0.53%) | 3.79(0.53%) | 3.8(0.26%) | 0 | 3.6 | 5.64% | 3.8 | -0.07% | 0.8% | -7.99% | -4.24% | -1.57 | -0.64 | 1.6% | -9.52% | HL K1 K2 | 公告 | |
| 一汽解放 | 7.06(-1.12%) | 7.05(-0.14%) | 7.17(1.7%) | 7.14(-0.42%) | 7.09(-0.7%) | 0 | 7.15 | -0.85% | 7.49 | -5.31% | 1.14% | -4.7% | -1.36% | -1.77 | -0.17 | 1.58% | -7.2% | HL K1 K2 | 公告 | |
| 美邦服饰 | 2.11(1.93%) | 2.07(-1.9%) | 2.1(1.45%) | 2.09(-0.48%) | 2.08(-0.48%) | 0 | 1.94 | 7.42% | 2.21 | -5.8% | 1.46% | -15.45% | -7.37% | -1.78 | -0.66 | 2.97% | -21.21% | HL K1 K2 | 公告 | |
| 先达股份 | 8.19(-1.44%) | 8.28(1.1%) | 8.33(0.6%) | 8.33(0%) | 8.37(0.48%) | 0 | 7.77 | 7.73% | 9.23 | -9.34% | 2.95% | -14.94% | -6.6% | -4.27 | -3.2 | 3.33% | -14.94% | HL K1 K2 | 公告 | |
| 泽宇智能 | 15.31(-1.48%) | 15.43(0.78%) | 15.63(1.3%) | 15.64(0.06%) | 15.5(-0.9%) | 0 | 14.51 | 6.82% | 16.18 | -4.21% | 2.72% | -12.92% | -6.92% | -10.44 | -4.08 | 3.06% | -15.16% | HL K1 K2 | 公告 | |
| 江苏新能 | 11.88(-0.75%) | 11.96(0.67%) | 12.02(0.5%) | 12.08(0.5%) | 12.05(-0.25%) | 0 | 11.95 | 0.85% | 13.8 | -12.66% | 1.43% | -9.4% | -4.62% | -6.2 | -2.12 | 2.03% | -9.81% | HL K1 K2 | 公告 | |
| 隧道股份 | 6.27(-0.48%) | 6.26(-0.16%) | 6.32(0.96%) | 6.42(1.58%) | 6.42(0%) | 0 | 6.12 | 4.93% | 6.55 | -2.01% | 2.56% | -9.07% | -2.57% | -1.83 | -1.25 | 3.05% | -11.57% | HL K1 K2 | 公告 | |
| 美亚光电 | 19.77(0.46%) | 19.9(0.66%) | 19.86(-0.2%) | 20.19(1.66%) | 20.18(-0.05%) | 0 | 15.57 | 29.6% | 17.5 | 15.33% | 5.1% | -4.27% | 0.01% | -3.32 | -2.13 | 5.16% | -6.53% | HL K1 K2 | 公告 | |
| 太钢不锈 | 3.95(-0.75%) | 3.97(0.51%) | 4(0.76%) | 4.11(2.75%) | 4.4(7.06%) | 0 | 3.72 | 18.42% | 4.01 | 9.73% | 11.39% | 0% | 5.22% | -1.85 | -0.48 | 11.96% | -1.12% | HL K1 K2 | 公告 | |
| 珠江啤酒 | 9.31(0.11%) | 9.34(0.32%) | 9.37(0.32%) | 9.44(0.75%) | 9.56(1.27%) | 0 | 9.8 | -2.49% | 10.64 | -10.12% | 3.02% | -5.72% | 0.39% | -2.15 | -0.79 | 3.69% | -6.73% | HL K1 K2 | 公告 | |
| 国泰环保 | 32.99(-1.46%) | 33.11(0.36%) | 33.32(0.63%) | 33.28(-0.12%) | 33.09(-0.57%) | 0 | 30.54 | 8.34% | 33.26 | -0.5% | 2.04% | -7.67% | -4.62% | -14.91 | -5.08 | 2.32% | -9.89% | HL K1 K2 | 公告 | |
| 中南股份 | 2.57(-0.39%) | 2.56(-0.39%) | 2.58(0.78%) | 2.61(1.16%) | 2.61(0%) | 0 | 2.58 | 1.31% | 2.86 | -8.6% | 2.35% | -9.38% | -4.4% | -1.69 | -0.46 | 3.16% | -9.69% | HL K1 K2 | 公告 | |
| 中南文化 | 2.55(0%) | 2.52(-1.18%) | 2.56(1.59%) | 2.57(0.39%) | 2.55(-0.78%) | 0 | 2.4 | 6.25% | 2.6 | -1.96% | 2% | -6.59% | -2.08% | -0.95 | -0.11 | 2.41% | -6.93% | HL K1 K2 | 公告 | |
| 维维股份 | 3.49(0.87%) | 3.47(-0.57%) | 3.56(2.59%) | 3.62(1.69%) | 3.66(1.1%) | 0 | 3.33 | 10.03% | 3.64 | 0.57% | 8.61% | -2.14% | 3.11% | -1.12 | 0 | 9.58% | -3.43% | HL K1 K2 | 公告 | |
| 洪城环境 | 9.25(0.43%) | 9.34(0.97%) | 9.41(0.75%) | 9.75(3.61%) | 9.96(2.15%) | 0 | 8.97 | 11.05% | 9.36 | 6.39% | 9.33% | 0% | 6.67% | 0 | 0 | 10.18% | -0.3% | HL K1 K2 | 公告 | |
| 杭齿前进 | 16.6(-1.48%) | 16.6(0%) | 17.13(3.19%) | 17.12(-0.06%) | 16.87(-1.46%) | 0 | 16.12 | 4.68% | 19.82 | -14.88% | 2.99% | -7.1% | -2.22% | -2.47 | -2.39 | 4.14% | -8.96% | HL K1 K2 | 公告 | |
| 行动教育 | 40.76(1.24%) | 40.69(-0.17%) | 40.42(-0.66%) | 41.08(1.63%) | 41.39(0.75%) | 0 | 36.55 | 13.23% | 39.53 | 4.71% | 5.53% | -0.19% | 1.99% | -3.34 | -0.3 | 6.16% | -4.61% | HL K1 K2 | 公告 | |
| 顾地科技 | 4.46(-1.98%) | 4.42(-0.9%) | 4.54(2.71%) | 4.46(-1.76%) | 4.47(0.22%) | 0 | 4.31 | 3.69% | 4.72 | -5.26% | 8.5% | -7.84% | -0.01% | -1.92 | 0 | 8.5% | -8.4% | HL K1 K2 | 公告 | |
| 中兰环保 | 17.18(-3.16%) | 17.43(1.46%) | 17.93(2.87%) | 17.69(-1.34%) | 17.53(-0.9%) | 0 | 15.86 | 10.5% | 18.3 | -4.23% | 2.45% | -19.22% | -10.6% | -14.68 | -8.74 | 3.12% | -21.35% | HL K1 K2 | 公告 | |
| 拓山重工 | 39.42(-1.15%) | 39.33(-0.23%) | 40.01(1.73%) | 39.95(-0.15%) | 39.13(-2.05%) | 0 | 31.02 | 26.14% | 36.15 | 8.23% | 7.18% | -2.52% | 1.65% | -8.53 | 0 | 7.56% | -8.15% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.1(0.09%) | 11.09(-0.09%) | 11.14(0.45%) | 11.14(0%) | 10.99(-1.35%) | 0 | 9.87 | 11.37% | 11.31 | -2.86% | 0% | -17.68% | -6.62% | -4.26 | -3.55 | 0.83% | -18.95% | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.71(1.09%) | 3.74(0.81%) | 3.94(5.35%) | 3.94(0%) | 3.93(-0.25%) | 0 | 3.43 | 14.67% | 3.87 | 1.53% | 11.65% | -0.25% | 5.06% | -0.81 | 0 | 12.61% | -3.91% | HL K1 K2 | 公告 | |
| 东宏股份 | 12.59(-1.64%) | 12.65(0.48%) | 12.99(2.69%) | 13.04(0.38%) | 12.98(-0.46%) | 0 | 11.42 | 13.66% | 12.32 | 5.35% | 7.54% | -5.87% | -0.02% | -4.84 | -0.44 | 8.35% | -7.02% | HL K1 K2 | 公告 | |
| 顺博合金 | 7.43(-2.11%) | 7.47(0.54%) | 7.65(2.41%) | 7.68(0.39%) | 7.6(-1.04%) | 0 | 6.91 | 9.94% | 7.6 | -0.02% | 3.12% | -11.11% | -4.8% | -4.79 | -1.48 | 4.11% | -13.04% | HL K1 K2 | 公告 | |
| 宏源药业 | 18.64(1.69%) | 18.7(0.32%) | 18.65(-0.27%) | 18.41(-1.29%) | 18.12(-1.58%) | 0 | 14.61 | 24.02% | 16.48 | 9.93% | 9.82% | -19.11% | -4.77% | -17.34 | -1.82 | 11.17% | -21.73% | HL K1 K2 | 公告 | |
| 奥锐特 | 22.52(2.36%) | 22.63(0.49%) | 22.65(0.09%) | 22.89(1.06%) | 22.66(-1%) | 0 | 21.05 | 7.63% | 22.76 | -0.45% | 3.33% | -5.7% | -0.37% | -4.15 | -1.23 | 4.14% | -6.36% | HL K1 K2 | 公告 | |
| 新华文轩 | 14.02(-0.57%) | 13.96(-0.43%) | 13.95(-0.07%) | 14.02(0.5%) | 14.08(0.43%) | 0 | 14.24 | -1.16% | 15.32 | -8.09% | 1.81% | -3.89% | -1.2% | -1.84 | -1.36 | 2.4% | -4.61% | HL K1 K2 | 公告 | |
| 林州重机 | 3.91(-0.76%) | 3.89(-0.51%) | 3.95(1.54%) | 3.95(0%) | 3.92(-0.76%) | 0 | 3.88 | 1.08% | 4.33 | -9.54% | 0.77% | -7.76% | -3.41% | -1.74 | -0.31 | 1.82% | -8.2% | HL K1 K2 | 公告 | |
| 奥普科技 | 12.1(-3.59%) | 11.98(-0.99%) | 11.64(-2.84%) | 11.77(1.12%) | 12(1.95%) | 0 | 10.63 | 12.91% | 11.55 | 3.86% | 9.89% | -6.18% | 3.49% | -6.7 | 0 | 11.94% | -6.25% | HL K1 K2 | 公告 | |
| 会通股份 | 11.43(-1.89%) | 11.65(1.92%) | 11.7(0.43%) | 11.79(0.77%) | 11.67(-1.02%) | 0 | 11.48 | 1.66% | 13.45 | -13.25% | 2.1% | -13.56% | -5.3% | -9.08 | -2.27 | 2.37% | -16.46% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.48(0.4%) | 2.46(-0.81%) | 2.49(1.22%) | 2.5(0.4%) | 2.52(0.8%) | 0 | 2.22 | 13.75% | 2.5 | 0.91% | 2.44% | -10.95% | -3.6% | -1.69 | -0.38 | 5% | -12.5% | HL K1 K2 | 公告 | |
| 金龙羽 | 29.56(-2.44%) | 29.94(1.29%) | 30.74(2.67%) | 32.11(4.46%) | 31.29(-2.55%) | 0 | 24.74 | 26.48% | 29.75 | 5.18% | 6.65% | -3.4% | 1.5% | -8.6 | -1.4 | 9.18% | -4.6% | HL K1 K2 | 公告 | |
| 三和管桩 | 7.66(-0.78%) | 7.62(-0.52%) | 7.77(1.97%) | 7.78(0.13%) | 7.74(-0.51%) | 0 | 7.08 | 9.36% | 7.98 | -2.97% | 2.52% | -11.95% | -4.43% | -2.64 | -2.11 | 3.2% | -14% | HL K1 K2 | 公告 | |
| 国际实业 | 5.75(-1.37%) | 5.74(-0.17%) | 6.01(4.7%) | 5.91(-1.66%) | 5.93(0.34%) | 0 | 5.47 | 8.45% | 6.01 | -1.27% | 4.04% | -13.93% | -4.72% | -6.31 | -0.83 | 4.59% | -15.16% | HL K1 K2 | 公告 | |
| 力生制药 | 20.65(0.39%) | 20.52(-0.63%) | 20.61(0.44%) | 20.74(0.63%) | 20.51(-1.11%) | 0 | 17.29 | 18.59% | 20.37 | 0.7% | 1.03% | -14.47% | -5.17% | -7.51 | -5.21 | 1.74% | -15.42% | HL K1 K2 | 公告 | |
| 南方传媒 | 13.86(-1.84%) | 13.8(-0.43%) | 13.92(0.87%) | 14.23(2.23%) | 14.23(0%) | 0 | 13.96 | 1.9% | 15.23 | -6.57% | 5.33% | -4.37% | 0.2% | -3.4 | -0.73 | 6.51% | -6.26% | HL K1 K2 | 公告 | |
| 红旗连锁 | 5.88(2.26%) | 5.79(-1.53%) | 5.95(2.76%) | 5.88(-1.18%) | 5.92(0.68%) | 0 | 5.34 | 10.96% | 5.96 | -0.72% | 8.42% | -0.5% | 4.25% | 0 | 0 | 8.42% | -1.17% | HL K1 K2 | 公告 | |
| 康希诺 | 68.75(-1.31%) | 68.6(-0.22%) | 68.45(-0.22%) | 68.61(0.23%) | 67.31(-1.89%) | 0 | 64.02 | 5.14% | 72.39 | -7.02% | 0.76% | -14.97% | -7.88% | -30.69 | -18.2 | 1.05% | -15.67% | HL K1 K2 | 公告 | |
| 华能水电 | 9.44(-0.11%) | 9.52(0.85%) | 9.47(-0.53%) | 9.5(0.32%) | 9.51(0.11%) | 0 | 9.11 | 4.36% | 9.55 | -0.44% | 1.06% | -6.58% | -2.35% | -1.34 | -1.63 | 1.93% | -6.86% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 46.36(0.43%) | 46.5(0.3%) | 46.74(0.52%) | 48.65(4.09%) | 49.44(1.62%) | 0 | 41.04 | 20.46% | 48.64 | 1.65% | 10.21% | -9.07% | -2.05% | -23.18 | -17.09 | 11.1% | -11.51% | HL K1 K2 | 公告 | |
| 保利发展 | 6.87(-1.58%) | 6.77(-1.46%) | 6.76(-0.15%) | 6.62(-2.07%) | 6.59(-0.45%) | 0 | 7.58 | -13.06% | 8.12 | -18.8% | 0% | -14.64% | -8.21% | -2.57 | -1.55 | 0.15% | -14.53% | HL K1 K2 | 公告 | |
| 迪安诊断 | 16.24(1.44%) | 15.76(-2.96%) | 15.88(0.76%) | 15.66(-1.39%) | 15.67(0.06%) | 0 | 14.61 | 7.24% | 16.83 | -6.88% | 3.02% | -6.62% | -1.98% | -3.93 | -2.01 | 4.82% | -8.58% | HL K1 K2 | 公告 | |
| 同德化工 | 5.14(-1.34%) | 5.22(1.56%) | 5.3(1.53%) | 5.27(-0.57%) | 5.26(-0.19%) | 0 | 4.98 | 5.53% | 5.41 | -2.85% | 4.57% | -6.57% | -1.24% | -2.32 | -0.08 | 5.2% | -11.6% | HL K1 K2 | 公告 | |
| 纬德信息 | 46.25(0.89%) | 47.86(3.48%) | 50.98(6.52%) | 50.6(-0.75%) | 48.33(-4.49%) | 0 | 31.83 | 51.82% | 39.44 | 22.54% | 16.74% | -11.94% | 1.45% | 0 | -8.85 | 17.88% | -15.54% | HL K1 K2 | 公告 | |
| 通达股份 | 8.12(-2.52%) | 8.15(0.37%) | 8.38(2.82%) | 8.47(1.07%) | 8.44(-0.35%) | 0 | 7.13 | 18.45% | 8.18 | 3.13% | 8.07% | -7.56% | -1.85% | -4.03 | -1.13 | 8.62% | -8.46% | HL K1 K2 | 公告 | |
| 宏昌科技 | 36.87(1.01%) | 36(-2.36%) | 36.91(2.53%) | 37.06(0.41%) | 35.66(-3.78%) | 0 | 24.41 | 46.07% | 30.9 | 15.39% | 0% | -17.3% | -7.81% | -8.46 | -8.97 | 0.73% | -19.5% | HL K1 K2 | 公告 | |
| 敷尔佳 | 27.88(2.58%) | 28.45(2.04%) | 27.71(-2.6%) | 27.55(-0.58%) | 27.79(0.87%) | 0 | 24.85 | 11.81% | 27.32 | 1.72% | 13.34% | -2.32% | 7.34% | 0 | 0 | 13.99% | -4.76% | HL K1 K2 | 公告 | |
| 凯格精机 | 59.4(1.5%) | 63.99(7.73%) | 66.24(3.52%) | 64.7(-2.32%) | 63.63(-1.65%) | 0 | 45.4 | 40.14% | 54.65 | 16.43% | 12.62% | -15.55% | -1.19% | 0 | -23.98 | 13.52% | -18.27% | HL K1 K2 | 公告 | |
| 中色股份 | 5.92(-1.33%) | 5.93(0.17%) | 6.03(1.69%) | 6.13(1.66%) | 6.06(-1.14%) | 0 | 5.39 | 12.43% | 6.03 | 0.44% | 4.12% | -13.55% | -6.04% | -3.37 | -2.15 | 4.12% | -14.65% | HL K1 K2 | 公告 | |
| 东风股份 | 7.36(-1.21%) | 7.33(-0.41%) | 7.43(1.36%) | 7.46(0.4%) | 7.42(-0.54%) | 0 | 7.19 | 3.2% | 8.01 | -7.33% | 1.23% | -8.62% | -3.46% | -3.88 | -0.89 | 1.64% | -9.84% | HL K1 K2 | 公告 | |
| 东方盛虹 | 9.5(-1.55%) | 9.58(0.84%) | 9.61(0.31%) | 9.62(0.1%) | 9.72(1.04%) | 0 | 8.65 | 12.43% | 9.55 | 1.83% | 7.17% | -5.63% | 1.49% | -4.27 | 0 | 8% | -6.99% | HL K1 K2 | 公告 | |