|
03-04涨幅
03-05涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-02 | 03-03 | 03-04 | 03-05 | 新价(03-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科华控股 | 15.84(-3.59%) | 15.4(-2.78%) | 15.53(0.84%) | 15.64(0.71%) | 15.95(1.98%) | 0 | 12.92 | 23.49% | 14.25 | 11.92% | 5.21% | -6.12% | 0.68% | -9.95 | 0 | 7.34% | -6.83% | HL K1 K2 | 公告 | |
| 海伦哲 | 9.69(3.09%) | 9.14(-5.68%) | 9.24(1.09%) | 9.89(7.03%) | 10.14(2.53%) | 0 | 5.98 | 69.62% | 6.84 | 48.19% | 35.56% | 0% | 18.54% | 0 | 0 | 38.52% | 0% | HL K1 K2 | 公告 | |
| 三木集团 | 5.07(-2.69%) | 4.93(-2.76%) | 4.97(0.81%) | 4.98(0.2%) | 5.11(2.61%) | 0 | 4.32 | 18.36% | 5.28 | -3.19% | 3.65% | -5.55% | -0.56% | -0.55 | -0.52 | 6.9% | -7.09% | HL K1 K2 | 公告 | |
| 全柴动力 | 10.85(-2.16%) | 10.38(-4.33%) | 10.3(-0.77%) | 10.73(4.17%) | 11.21(4.47%) | 0 | 9.42 | 18.99% | 10.51 | 6.71% | 8.83% | -2.78% | 3.56% | -3.24 | -1.16 | 10.66% | -5.4% | HL K1 K2 | 公告 | |
| 蓝思科技 | 33.95(-3.47%) | 32.51(-4.24%) | 32.06(-1.38%) | 32.39(1.03%) | 32.46(0.22%) | 0 | 26.69 | 21.61% | 31.28 | 3.76% | 1.25% | -23.8% | -10.19% | -10.9 | -13.3 | 2.53% | -23.8% | HL K1 K2 | 公告 | |
| 一心堂 | 13.16(-3.02%) | 13.04(-0.91%) | 12.81(-1.76%) | 12.94(1.01%) | 13.06(0.93%) | 0 | 13.61 | -4.05% | 15.17 | -13.92% | 1.95% | -9.18% | -4.48% | -5.28 | -2.63 | 2.19% | -11.76% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 14.96(-3.67%) | 14.33(-4.21%) | 14.28(-0.35%) | 14.6(2.24%) | 14.93(2.26%) | 0 | 13.04 | 14.45% | 14.59 | 2.36% | 4.55% | -10.44% | -2.87% | -10.41 | -2.76 | 6.04% | -11.03% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.73(-1.47%) | 13.25(4.08%) | 13.04(-1.58%) | 12.92(-0.92%) | 13.1(1.39%) | 0 | 11.96 | 9.5% | 13.08 | 0.19% | 11.3% | -1.13% | 4.89% | 0 | 0 | 11.97% | -2.96% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.56(1.54%) | 8.23(-3.86%) | 8.06(-2.07%) | 8.05(-0.12%) | 8.67(7.7%) | 0 | 7.18 | 20.78% | 8.21 | 5.57% | 11.15% | 0% | 6.6% | -1.84 | 0 | 11.44% | -3.34% | HL K1 K2 | 公告 | |
| 宝立食品 | 13.96(-0.99%) | 13.78(-1.29%) | 13.6(-1.31%) | 13.42(-1.32%) | 13.59(1.27%) | 0 | 13.42 | 1.23% | 14.61 | -7% | 1.27% | -10.83% | -5.26% | -5.25 | -2.11 | 1.57% | -12.32% | HL K1 K2 | 公告 | |
| 新媒股份 | 43.81(-4.05%) | 42.5(-2.99%) | 41.48(-2.4%) | 41.85(0.89%) | 42.2(0.84%) | 0 | 41.16 | 2.54% | 45.02 | -6.27% | 1.74% | -15.19% | -6.92% | -30.29 | -8.62 | 2.4% | -17.98% | HL K1 K2 | 公告 | |
| 春兰股份 | 5.23(-3.51%) | 5.16(-1.34%) | 5.12(-0.78%) | 5.16(0.78%) | 5.29(2.52%) | 0 | 5.04 | 5.04% | 5.39 | -1.81% | 4.34% | -2.58% | -0.02% | -0.89 | -0.28 | 4.96% | -3.64% | HL K1 K2 | 公告 | |
| 内蒙新华 | 12.02(-3.76%) | 11.59(-3.58%) | 11.46(-1.12%) | 11.57(0.96%) | 11.68(0.95%) | 0 | 12.29 | -4.94% | 13.19 | -11.42% | 1.92% | -11.25% | -6.59% | -5.69 | -1.08 | 2.73% | -13.03% | HL K1 K2 | 公告 | |
| 融捷股份 | 58.44(-2.08%) | 55.07(-5.77%) | 54.59(-0.87%) | 54.66(0.13%) | 55.88(2.23%) | 0 | 40.48 | 38.05% | 47.69 | 17.17% | 11.54% | -8.8% | 0.76% | -32.04 | -5.91 | 14.32% | -10.68% | HL K1 K2 | 公告 | |
| 通力科技 | 27.08(-5.22%) | 26.02(-3.91%) | 25.66(-1.38%) | 26.2(2.1%) | 26.34(0.53%) | 0 | 28.56 | -7.77% | 31.71 | -16.92% | 2.65% | -13.01% | -7.91% | -16.57 | -4.89 | 4.15% | -15.77% | HL K1 K2 | 公告 | |
| 奥福科技 | 24.16(-2.3%) | 23.96(-0.83%) | 23.34(-2.59%) | 23.43(0.39%) | 24.11(2.9%) | 0 | 17.71 | 36.16% | 19.87 | 21.34% | 21.52% | -3.02% | 5.11% | -12.85 | 0 | 22.32% | -7.16% | HL K1 K2 | 公告 | |
| 华菱线缆 | 22.75(-2.36%) | 20.49(-9.93%) | 21.32(4.05%) | 22.38(4.97%) | 22.63(1.12%) | 0 | 13.9 | 62.86% | 17.46 | 29.64% | 10.44% | -15.53% | -1.58% | -6.21 | -6.01 | 12.64% | -15.75% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 45.1(2.15%) | 49.14(8.96%) | 47.6(-3.13%) | 46.25(-2.84%) | 47.64(3.01%) | 0 | 35.5 | 34.2% | 42.57 | 11.91% | 9.59% | -9.7% | 0.85% | -8.71 | -4.29 | 11.2% | -11.78% | HL K1 K2 | 公告 | |
| 中钢天源 | 11.7(-0.43%) | 11.15(-4.7%) | 11.18(0.27%) | 11.27(0.81%) | 11.48(1.86%) | 0 | 9.74 | 17.85% | 10.88 | 5.48% | 11.24% | -2.3% | 4.7% | -2.28 | 0 | 12.66% | -3.12% | HL K1 K2 | 公告 | |
| 聚力文化 | 3.01(-3.22%) | 2.9(-3.65%) | 2.89(-0.34%) | 2.92(1.04%) | 3.01(3.08%) | 0 | 2.72 | 10.55% | 2.95 | 2.03% | 9.45% | -3.22% | 2.24% | -1.86 | 0 | 9.85% | -4.14% | HL K1 K2 | 公告 | |
| 西安饮食 | 8.43(-3.44%) | 8.3(-1.54%) | 8.24(-0.72%) | 8.28(0.49%) | 8.4(1.45%) | 0 | 8.62 | -2.6% | 9.47 | -11.34% | 1.94% | -14.98% | -6.94% | -3.42 | -2.45 | 3.7% | -15.83% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.29(-2.97%) | 2.23(-2.62%) | 2.2(-1.35%) | 2.22(0.91%) | 2.25(1.35%) | 0 | 2.31 | -2.44% | 2.65 | -15.04% | 2.27% | -8.16% | -4.48% | -0.75 | -0.25 | 3.69% | -8.16% | HL K1 K2 | 公告 | |
| 招商公路 | 9.76(0.72%) | 9.71(-0.51%) | 9.45(-2.68%) | 9.61(1.69%) | 9.75(1.46%) | 0 | 10.22 | -4.6% | 10.84 | -10.07% | 3.94% | -0.2% | 1.48% | -0.45 | 0 | 3.94% | -0.81% | HL K1 K2 | 公告 | |
| 两面针 | 5.79(-3.34%) | 5.72(-1.21%) | 5.58(-2.45%) | 5.7(2.15%) | 5.79(1.58%) | 0 | 5.74 | 0.89% | 6.33 | -8.52% | 3.76% | -5.7% | -2.57% | -1.77 | -0.71 | 4.32% | -5.85% | HL K1 K2 | 公告 | |
| 达嘉维康 | 12.37(-3.96%) | 12.02(-2.83%) | 11.9(-1%) | 11.97(0.59%) | 12.27(2.51%) | 0 | 11.45 | 7.15% | 12.73 | -3.62% | 3.11% | -14.49% | -3.78% | -8.62 | -2.89 | 4.43% | -15.26% | HL K1 K2 | 公告 | |
| 润邦股份 | 7.93(-0.25%) | 7.77(-2.02%) | 7.72(-0.64%) | 7.9(2.33%) | 8.14(3.04%) | 0 | 6.59 | 23.52% | 7.16 | 13.7% | 13.06% | 0% | 8.08% | 0 | 0 | 13.53% | -0.49% | HL K1 K2 | 公告 | |
| 济川药业 | 27.8(0.04%) | 28.36(2.01%) | 27.65(-2.5%) | 27.52(-0.47%) | 27.67(0.55%) | 0 | 25.5 | 8.51% | 27.15 | 1.93% | 8.13% | -2.43% | 2.46% | -0.92 | 0 | 8.64% | -2.91% | HL K1 K2 | 公告 | |
| 海天瑞声 | 144.27(-4.48%) | 135(-6.43%) | 132.13(-2.13%) | 134.1(1.49%) | 140.82(5.01%) | 0 | 110.98 | 26.89% | 135.31 | 4.07% | 6.58% | -15.93% | -5.43% | -52.63 | -40.18 | 8.24% | -20.84% | HL K1 K2 | 公告 | |
| 日上集团 | 5.86(-5.18%) | 5.65(-3.58%) | 5.6(-0.88%) | 5.73(2.32%) | 5.82(1.57%) | 0 | 5.23 | 11.26% | 5.92 | -1.67% | 3.93% | -5.83% | -1.42% | -4.01 | -0.49 | 5.24% | -5.83% | HL K1 K2 | 公告 | |
| 透景生命 | 17.75(-4.47%) | 17.17(-3.27%) | 16.92(-1.46%) | 17.2(1.65%) | 17.62(2.44%) | 0 | 17.63 | -0.03% | 21.45 | -17.87% | 4.14% | -17.82% | -6.97% | -7.89 | -6.14 | 5.01% | -18.54% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 8.26(-2.82%) | 8.12(-1.69%) | 8.06(-0.74%) | 8.1(0.5%) | 8.31(2.59%) | 0 | 7.47 | 11.3% | 8.02 | 3.56% | 7.09% | -2.35% | 1.4% | -3.87 | 0 | 8.2% | -3.37% | HL K1 K2 | 公告 | |
| 锋尚文化 | 26.8(-4.56%) | 26.1(-2.61%) | 26.25(0.57%) | 25.95(-1.14%) | 26.15(0.77%) | 0 | 26.7 | -2.05% | 29.72 | -12.01% | 0.77% | -13.61% | -7.44% | -20.16 | -2.22 | 1.32% | -16.9% | HL K1 K2 | 公告 | |
| 金达威 | 19.34(-1.23%) | 19.07(-1.4%) | 18.29(-4.09%) | 18.1(-1.04%) | 18.47(2.04%) | 0 | 18.43 | 0.24% | 20.37 | -9.33% | 2.04% | -9.59% | -4.12% | -13.65 | -2.71 | 2.61% | -11.24% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.45(-4.04%) | 10.04(-3.92%) | 9.98(-0.6%) | 10.18(2%) | 10.19(0.1%) | 0 | 8.55 | 19.21% | 10.07 | 1.2% | 2.1% | -14.8% | -6.01% | -3.31 | -1.96 | 3.45% | -16.2% | HL K1 K2 | 公告 | |
| 津药药业 | 4.17(-2.11%) | 4.15(-0.48%) | 4.03(-2.89%) | 4.07(0.99%) | 4.13(1.47%) | 0 | 4.11 | 0.49% | 4.37 | -5.45% | 2.48% | -4.4% | -2.08% | -0.71 | -0.49 | 2.74% | -4.84% | HL K1 K2 | 公告 | |
| 超越科技 | 24.91(-2.7%) | 23.95(-3.85%) | 24.19(1%) | 24.24(0.21%) | 25.04(3.3%) | 0 | 22.03 | 13.65% | 24.31 | 3.01% | 10.07% | -4.13% | 1.87% | -16.3 | 0 | 11.44% | -6.46% | HL K1 K2 | 公告 | |
| 福安药业 | 4.34(-2.69%) | 4.24(-2.3%) | 4.18(-1.42%) | 4.24(1.44%) | 4.3(1.42%) | 0 | 4.3 | 0% | 4.59 | -6.3% | 2.87% | -9.28% | -3.74% | -0.81 | -0.64 | 3.61% | -9.47% | HL K1 K2 | 公告 | |
| 克明食品 | 9.29(-2.42%) | 9.28(-0.11%) | 9.2(-0.86%) | 9.12(-0.87%) | 9.3(1.97%) | 0 | 9.4 | -1.05% | 9.93 | -6.31% | 1.97% | -3.73% | -1.56% | -1.56 | -0.69 | 2.76% | -4.62% | HL K1 K2 | 公告 | |
| 长源电力 | 4.76(-0.83%) | 4.69(-1.47%) | 4.72(0.64%) | 4.79(1.48%) | 4.86(1.46%) | 0 | 4.45 | 9.12% | 4.71 | 3.16% | 10.2% | 0% | 6.38% | 0 | 0 | 9.95% | -0.61% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 71.94(-1.59%) | 67.27(-6.49%) | 66.89(-0.56%) | 67.12(0.34%) | 67.05(-0.1%) | 0 | 49.31 | 35.99% | 58.29 | 15.03% | 6.58% | -9.83% | -2.9% | -43.88 | -4.61 | 9.94% | -11.95% | HL K1 K2 | 公告 | |
| 国光连锁 | 17.29(-3.62%) | 17.07(-1.27%) | 17(-0.41%) | 17.35(2.06%) | 17.36(0.06%) | 0 | 15.29 | 13.57% | 19.72 | -11.98% | 2.12% | -20.26% | -9.76% | -14.34 | -6.68 | 4.7% | -22.15% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 54.3(-0.09%) | 52.25(-3.78%) | 52.12(-0.25%) | 52.1(-0.04%) | 52.66(1.07%) | 0 | 53.85 | -2.21% | 61.23 | -13.99% | 8.02% | -6.25% | -1.02% | -4.51 | -3.34 | 8.58% | -8.96% | HL K1 K2 | 公告 | |
| 富安娜 | 6.88(-0.72%) | 6.83(-0.73%) | 6.77(-0.88%) | 6.76(-0.15%) | 6.84(1.18%) | 0 | 7.04 | -2.78% | 7.36 | -7.1% | 2.09% | -3.8% | -0.84% | -1.38 | -0.24 | 2.4% | -4.34% | HL K1 K2 | 公告 | |
| 内蒙华电 | 5.2(2.16%) | 5.14(-1.15%) | 5.25(2.14%) | 5.29(0.76%) | 5.39(1.89%) | 0 | 4.27 | 26.31% | 4.5 | 19.8% | 16.67% | 0% | 10.28% | 0 | 0 | 17.17% | -0.37% | HL K1 K2 | 公告 | |
| 一鸣食品 | 19.08(-2.95%) | 18.6(-2.52%) | 18.11(-2.63%) | 18.22(0.61%) | 18.44(1.21%) | 0 | 20.02 | -7.91% | 22.07 | -16.45% | 1.82% | -14.03% | -8.88% | -8.17 | -4.36 | 2.16% | -14.59% | HL K1 K2 | 公告 | |
| 海马汽车 | 6.69(-2.9%) | 6.38(-4.63%) | 6.33(-0.78%) | 6.44(1.74%) | 6.53(1.4%) | 0 | 5.65 | 15.59% | 6.78 | -3.7% | 3.16% | -12.11% | -6.18% | -3.05 | -1.04 | 4.48% | -12.93% | HL K1 K2 | 公告 | |
| 广誉远 | 17.43(-1.91%) | 17.24(-1.09%) | 16.99(-1.45%) | 16.99(0%) | 17.08(0.53%) | 0 | 18.82 | -9.23% | 20.24 | -15.63% | 0.53% | -7.68% | -4.3% | -4.88 | -1.38 | 0.71% | -9.15% | HL K1 K2 | 公告 | |
| 宝馨科技 | 4.98(-4.6%) | 4.8(-3.61%) | 4.84(0.83%) | 5.02(3.72%) | 4.98(-0.8%) | 0 | 5.66 | -12.08% | 6.54 | -23.85% | 3.75% | -19.55% | -8.69% | -3.1 | -2.24 | 8.73% | -20.57% | HL K1 K2 | 公告 | |
| 居然智家 | 2.89(-2.36%) | 2.83(-2.08%) | 2.81(-0.71%) | 2.84(1.07%) | 2.84(0%) | 0 | 2.9 | -2.16% | 3.2 | -11.17% | 1.07% | -14.97% | -6.52% | -0.71 | -0.94 | 2.16% | -14.97% | HL K1 K2 | 公告 | |
| 晶华新材 | 24.1(-2.59%) | 23.4(-2.9%) | 23.5(0.43%) | 23.64(0.6%) | 25.04(5.92%) | 0 | 21.95 | 14.05% | 26.26 | -4.65% | 7.01% | -12.14% | -2.65% | -6.69 | -8.1 | 9.44% | -15.26% | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.71(-3.93%) | 21.52(-5.24%) | 21.33(-0.88%) | 21.55(1.03%) | 21.91(1.67%) | 0 | 20.94 | 4.61% | 25.2 | -13.05% | 2.72% | -14.04% | -5.95% | -19.98 | -4.27 | 3.35% | -16.05% | HL K1 K2 | 公告 | |
| 百合股份 | 42.93(-3.79%) | 42.55(-0.89%) | 41.78(-1.81%) | 42.42(1.53%) | 43.14(1.7%) | 0 | 41.61 | 3.68% | 45.5 | -5.2% | 3.26% | -8.56% | -4.28% | -12.26 | -6.92 | 3.43% | -8.99% | HL K1 K2 | 公告 | |
| 桃李面包 | 5.29(-1.49%) | 5.26(-0.57%) | 5.15(-2.09%) | 5.1(-0.97%) | 5.15(0.98%) | 0 | 5.34 | -3.62% | 5.62 | -8.33% | 0.98% | -7.21% | -4.59% | -1.55 | -0.51 | 1.18% | -8.36% | HL K1 K2 | 公告 | |
| 卫宁健康 | 10.27(-4.55%) | 9.6(-6.52%) | 9.43(-1.77%) | 9.52(0.95%) | 9.68(1.68%) | 0 | 9.11 | 6.31% | 10.72 | -9.73% | 2.65% | -30.56% | -12.7% | -9.53 | -4.82 | 3.64% | -29.75% | HL K1 K2 | 公告 | |
| 麦澜德 | 45(-2.89%) | 41.56(-7.64%) | 40.66(-2.17%) | 41.81(2.83%) | 43.2(3.32%) | 0 | 35.45 | 21.87% | 42.45 | 1.77% | 6.25% | -13.03% | -3.64% | -12.03 | -10.02 | 7.73% | -13.94% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.9(-0.34%) | 2.82(-2.76%) | 2.79(-1.06%) | 2.91(4.3%) | 2.94(1.03%) | 0 | 2.47 | 19.07% | 2.69 | 9.37% | 11.36% | 0% | 5.45% | -0.28 | 0 | 12.64% | -1.34% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.97(-1.73%) | 3.99(0.5%) | 3.93(-1.5%) | 4.05(3.05%) | 4.22(4.2%) | 0 | 3.54 | 19.3% | 3.92 | 7.53% | 17.88% | 0% | 9.76% | 0 | 0 | 18.21% | -2.76% | HL K1 K2 | 公告 | |
| 五洋自控 | 4.13(-3.05%) | 3.93(-4.84%) | 3.96(0.76%) | 4.06(2.53%) | 4.08(0.49%) | 0 | 3.74 | 9.09% | 4.13 | -1.19% | 3.82% | -7.06% | -1.9% | -2.42 | -0.48 | 5.7% | -7.48% | HL K1 K2 | 公告 | |
| 湖南发展 | 13.4(-1.03%) | 13.14(-1.94%) | 13.3(1.22%) | 13.61(2.33%) | 14(2.87%) | 0 | 12.14 | 15.28% | 13.68 | 2.33% | 15.23% | 0% | 8.34% | 0 | 0 | 15.23% | -1.41% | HL K1 K2 | 公告 | |
| 宇通重工 | 12.23(-2%) | 11.83(-3.27%) | 11.64(-1.61%) | 11.84(1.72%) | 12.05(1.77%) | 0 | 11.36 | 6.07% | 12.35 | -2.45% | 5.42% | -4.59% | 1.08% | -5.96 | -0.46 | 5.79% | -5.56% | HL K1 K2 | 公告 | |
| 神宇股份 | 36.85(-1.99%) | 34.57(-6.19%) | 34.21(-1.04%) | 34.74(1.55%) | 34.6(-0.4%) | 0 | 35.81 | -3.38% | 40.99 | -15.58% | 1.14% | -18.82% | -8.02% | -23.56 | -8.58 | 1.38% | -21.65% | HL K1 K2 | 公告 | |
| 泉峰汽车 | 8.36(-4.02%) | 8.17(-2.27%) | 7.91(-3.18%) | 8.1(2.4%) | 8.21(1.36%) | 0 | 8.55 | -4.02% | 9.57 | -14.18% | 3.79% | -9.38% | -5.12% | -6.05 | -1.59 | 4.45% | -10.27% | HL K1 K2 | 公告 | |
| 青岛食品 | 14.67(-2.13%) | 14.51(-1.09%) | 14.4(-0.76%) | 14.44(0.28%) | 14.85(2.84%) | 0 | 13.89 | 6.88% | 14.76 | 0.6% | 3.12% | -1.66% | 0.44% | -2.06 | -0.36 | 4.72% | -2.24% | HL K1 K2 | 公告 | |
| 海信家电 | 23.32(-1.77%) | 23.03(-1.24%) | 22.65(-1.65%) | 22.85(0.88%) | 22.98(0.57%) | 0 | 24.48 | -6.11% | 26.19 | -12.24% | 1.46% | -7.6% | -4.06% | -5.75 | -2.33 | 1.86% | -8.08% | HL K1 K2 | 公告 | |
| 招商积余 | 11.59(-0.6%) | 11.39(-1.73%) | 10.73(-5.79%) | 10.63(-0.93%) | 10.72(0.85%) | 0 | 11.17 | -4.06% | 12.1 | -11.38% | 0.85% | -11.7% | -6.91% | -2.31 | -1.27 | 1.52% | -12.49% | HL K1 K2 | 公告 | |
| 惠而浦 | 11.92(-2.69%) | 12.03(0.92%) | 11.79(-2%) | 11.94(1.27%) | 12.11(1.42%) | 0 | 10.29 | 17.66% | 11.09 | 9.16% | 17.46% | -3.66% | 5.21% | -2.87 | 0 | 18.15% | -5.54% | HL K1 K2 | 公告 | |
| 海锅股份 | 31.09(6.62%) | 29.88(-3.89%) | 28.39(-4.99%) | 27.88(-1.8%) | 27.99(0.39%) | 0 | 25.09 | 11.55% | 28.43 | -1.55% | 10.59% | -9.97% | 4.1% | -8.64 | 0 | 10.63% | -14.87% | HL K1 K2 | 公告 | |
| 健之佳 | 20.11(-1.9%) | 19.92(-0.94%) | 19.37(-2.76%) | 19.6(1.19%) | 19.81(1.07%) | 0 | 19.95 | -0.72% | 21.5 | -7.86% | 2.27% | -4.94% | -2.43% | -5.14 | -2.33 | 2.64% | -6.34% | HL K1 K2 | 公告 | |
| 海澜之家 | 6.31(-2.62%) | 6.37(0.95%) | 6.3(-1.1%) | 6.15(-2.38%) | 6.18(0.49%) | 0 | 6.39 | -3.22% | 6.85 | -9.73% | 2.66% | -4.63% | -0.69% | -2.18 | -0.16 | 3.34% | -5.5% | HL K1 K2 | 公告 | |
| 凯文教育 | 5.87(-5.48%) | 5.64(-3.92%) | 5.57(-1.24%) | 5.72(2.69%) | 5.82(1.75%) | 0 | 5.34 | 9.04% | 6.05 | -3.76% | 4.49% | -14.41% | -7.6% | -5.42 | -1.23 | 5.82% | -18.6% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.19(-2.57%) | 6.98(-2.92%) | 6.87(-1.58%) | 6.91(0.58%) | 7.02(1.59%) | 0 | 6.92 | 1.41% | 7.24 | -3.1% | 2.18% | -4.88% | -2.16% | -3.66 | -0.59 | 2.48% | -5.52% | HL K1 K2 | 公告 | |
| 园林股份 | 17.78(-4.72%) | 16.94(-4.72%) | 16.87(-0.41%) | 16.98(0.65%) | 17.37(2.3%) | 0 | 15.06 | 15.34% | 18.8 | -7.59% | 2.96% | -9.48% | -3.97% | -18.34 | -2.45 | 5.85% | -10.46% | HL K1 K2 | 公告 | |
| 中广核技 | 8.63(0.23%) | 8.48(-1.74%) | 8.41(-0.83%) | 8.54(1.55%) | 8.57(0.35%) | 0 | 7.9 | 8.47% | 8.73 | -1.84% | 4.9% | -7.85% | -0.83% | -0.83 | -1.59 | 5.15% | -8.93% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.49(-1.97%) | 2.42(-2.81%) | 2.39(-1.24%) | 2.43(1.67%) | 2.48(2.06%) | 0 | 2.25 | 10.4% | 2.45 | 1.37% | 9.25% | -2.75% | 2.36% | -1.26 | 0 | 11.21% | -4.25% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.22(-5.12%) | 7.08(-1.94%) | 6.9(-2.54%) | 6.99(1.3%) | 7.17(2.58%) | 0 | 6.84 | 4.75% | 7.4 | -3.14% | 3.91% | -10.82% | -3.74% | -3.55 | -0.99 | 4.82% | -13.3% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 13.19(-0.83%) | 13.14(-0.38%) | 12.87(-2.05%) | 12.83(-0.31%) | 12.92(0.7%) | 0 | 12.72 | 1.54% | 13.33 | -3.09% | 0.7% | -4.72% | -1.83% | -1.6 | -0.51 | 1.1% | -5.35% | HL K1 K2 | 公告 | |
| 新凤鸣 | 22.4(5.51%) | 20.57(-8.17%) | 19.1(-7.15%) | 19.08(-0.1%) | 19.15(0.37%) | 0 | 14.73 | 30.01% | 17.16 | 11.57% | 0.37% | -14.51% | -8.61% | -23.08 | -2.89 | 3.12% | -15.9% | HL K1 K2 | 公告 | |
| 顺丰控股 | 37.03(-2.22%) | 37.03(0%) | 36.29(-2%) | 36.72(1.18%) | 37.13(1.12%) | 0 | 40.42 | -8.14% | 42.98 | -13.61% | 2.31% | -6.71% | -2.76% | -10.39 | -3.94 | 3.05% | -7.36% | HL K1 K2 | 公告 | |
| 久立特材 | 35.09(1.53%) | 33.61(-4.22%) | 33.8(0.57%) | 33.97(0.5%) | 35.42(4.27%) | 0 | 25.48 | 39.04% | 28.16 | 25.77% | 22.77% | -0.34% | 6.2% | -9.65 | -0.47 | 22.99% | -1.99% | HL K1 K2 | 公告 | |
| 键凯科技 | 102.31(1.43%) | 97.2(-4.99%) | 97.22(0.02%) | 102.22(5.14%) | 103.5(1.25%) | 0 | 82.28 | 25.78% | 97.09 | 6.6% | 10.46% | -4.87% | 3.05% | 0 | -20.44 | 11.67% | -9.19% | HL K1 K2 | 公告 | |