|
01-02涨幅
01-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 |
|||||||||||||||
| 股票 | 12-30 | 12-31 | 01-02 | 01-03 | 新价(01-06) | 涨停数(30日) | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 图表 | 收藏 |
| 中机认检 | 35.57(0.65%) | 34(-4.41%) | 32.83(-3.44%) | 31.38(-4.42%) | 31.28(-0.32%) | 0 | 33.03 | -5.29% | 40.41 | -22.58% | 0% | -19.9% | -14.74% | HL K1 K2 | |
| 民生健康 | 13.07(-1.88%) | 12.69(-2.91%) | 12.43(-2.05%) | 12(-3.46%) | 12.18(1.5%) | 0 | 11.96 | 1.87% | 14.14 | -13.87% | 1.5% | -14.23% | -9.09% | HL K1 K2 | |
| 苏州规划 | 25.66(0.23%) | 24.68(-3.82%) | 23.4(-5.19%) | 22.83(-2.44%) | 22.59(-1.05%) | 0 | 24.14 | -6.44% | 30.13 | -25.02% | 0% | -24.8% | -16.12% | HL K1 K2 | |
| 智迪科技 | 35.93(1.24%) | 34.32(-4.48%) | 32.97(-3.93%) | 31.61(-4.12%) | 30.8(-2.56%) | 0 | 27.17 | 13.34% | 33.55 | -8.19% | 0% | -15.34% | -11.26% | HL K1 K2 | |
| 华阳智能 | 46.39(-1.49%) | 43.1(-7.09%) | 41.65(-3.36%) | 41.1(-1.32%) | 42.45(3.28%) | 0 | 38.06 | 11.54% | 45.7 | -7.11% | 4.35% | -11.38% | -3.6% | HL K1 K2 | |
| 飞南资源 | 18.61(-1.53%) | 18(-3.28%) | 17.47(-2.94%) | 17.35(-0.69%) | 17.6(1.44%) | 0 | 17.47 | 0.77% | 21.12 | -16.65% | 1.44% | -12.35% | -7.99% | HL K1 K2 | |
| 维科精密 | 27.1(-0.7%) | 26.39(-2.62%) | 26.2(-0.72%) | 24.64(-5.95%) | 24.14(-2.03%) | 0 | 22.03 | 9.56% | 28.27 | -14.61% | 0% | -18.69% | -10.7% | HL K1 K2 | |
| 乖宝宠物 | 78.02(0.41%) | 78.32(0.38%) | 78.83(0.65%) | 82.9(5.16%) | 77.71(-6.26%) | 0 | 50.51 | 53.85% | 58.42 | 33.01% | 26.65% | -6.26% | 10.65% | HL K1 K2 | |
| 思泉新材 | 69.95(1.13%) | 68.24(-2.44%) | 66.74(-2.2%) | 63(-5.6%) | 61.55(-2.3%) | 0 | 59.49 | 3.46% | 75.39 | -18.36% | 0% | -12.01% | -6.52% | HL K1 K2 | |
| 豪恩汽电 | 57.64(-2.77%) | 55.29(-4.08%) | 52.82(-4.47%) | 50.54(-4.32%) | 50.06(-0.95%) | 0 | 48.69 | 2.81% | 61.2 | -18.21% | 0% | -22.34% | -16.04% | HL K1 K2 | |
| 盟固利 | 24.05(0.8%) | 21.27(-11.56%) | 20.46(-3.81%) | 19.13(-6.5%) | 19.47(1.78%) | 1 | 23.82 | -18.28% | 30.22 | -35.57% | 1.78% | -35.89% | -25.3% | HL K1 K2 | |
| 致尚科技 | 48.57(1.93%) | 47.85(-1.48%) | 47.2(-1.36%) | 43.02(-8.86%) | 41.11(-4.44%) | 0 | 37.33 | 10.14% | 48.76 | -15.69% | 0% | -17.02% | -10.02% | HL K1 K2 | |
| 恒达新材 | 23.95(-1.64%) | 23.5(-1.88%) | 23.53(0.13%) | 22.19(-5.69%) | 22.33(0.63%) | 0 | 23.02 | -3.02% | 27.49 | -18.78% | 0.63% | -20.67% | -11.22% | HL K1 K2 | |
| 博盈特焊 | 21.42(-0.23%) | 20.98(-2.05%) | 20.79(-0.91%) | 20.01(-3.75%) | 20.16(0.75%) | 0 | 21.33 | -5.48% | 24.77 | -18.6% | 0.75% | -16.52% | -10.82% | HL K1 K2 | |
| 丰茂股份 | 42.45(-0.82%) | 40.51(-4.57%) | 39.63(-2.17%) | 37.62(-5.07%) | 37.1(-1.38%) | 0 | 36 | 3.05% | 42.81 | -13.35% | 0% | -13.98% | -8.32% | HL K1 K2 | |
| 盘古智能 | 23.31(-0.93%) | 22.59(-3.09%) | 21.78(-3.59%) | 21.14(-2.94%) | 21.33(0.9%) | 0 | 21.78 | -2.06% | 26.68 | -20.05% | 0.9% | -25.13% | -15.26% | HL K1 K2 | |
| 开创电气 | 21.06(-2%) | 20.56(-2.37%) | 20.24(-1.56%) | 19.2(-5.14%) | 19.5(1.56%) | 0 | 20.33 | -4.07% | 25.35 | -23.08% | 1.56% | -21.62% | -12.64% | HL K1 K2 | |
| 福事特 | 23.67(-3.23%) | 22.04(-6.89%) | 20.94(-4.99%) | 19.77(-5.59%) | 19.88(0.56%) | 1 | 19.71 | 0.84% | 23.8 | -16.48% | 0.56% | -20.61% | -12.77% | HL K1 K2 | |
| 泓淋电力 | 14.23(-0.56%) | 13.75(-3.37%) | 14.59(6.11%) | 14.06(-3.63%) | 14.9(5.97%) | 0 | 12.13 | 22.87% | 13.95 | 6.84% | 11.28% | 0% | 7.03% | HL K1 K2 | |
| 森泰股份 | 16.01(-2.26%) | 15.54(-2.94%) | 15.45(-0.58%) | 14.57(-5.7%) | 14.62(0.34%) | 0 | 14.27 | 2.46% | 17.2 | -14.99% | 0.34% | -20.28% | -14.08% | HL K1 K2 | |
| 世纪恒通 | 38.47(-2.14%) | 38.75(0.73%) | 40.25(3.87%) | 34.83(-13.47%) | 31.85(-8.56%) | 2 | 26.92 | 18.3% | 34.27 | -7.06% | 1.34% | -28.09% | -12.36% | HL K1 K2 | |
| 波长光电 | 52.46(0.54%) | 53.67(2.31%) | 52.88(-1.47%) | 54.96(3.93%) | 44.19(-19.6%) | 0 | 40.88 | 8.11% | 53.58 | -17.52% | 0% | -22.79% | -16.91% | HL K1 K2 | |
| 阿莱德 | 30.58(-0.68%) | 30.19(-1.28%) | 29.1(-3.61%) | 26.96(-7.35%) | 26.99(0.11%) | 1 | 24.89 | 8.44% | 31.12 | -13.28% | 0.11% | -28.22% | -16.18% | HL K1 K2 | |
| 协昌科技 | 34.58(-1.9%) | 33.35(-3.56%) | 32.42(-2.79%) | 31.1(-4.07%) | 31.13(0.1%) | 0 | 33.56 | -7.23% | 41.35 | -24.72% | 0.1% | -19.5% | -13.59% | HL K1 K2 | |
| 安培龙 | 55.89(-6.73%) | 53.51(-4.26%) | 55.38(3.49%) | 51.83(-6.41%) | 51.96(0.25%) | 1 | 43.4 | 19.73% | 55.35 | -6.13% | 7.91% | -23.7% | -8.5% | HL K1 K2 | |
| 华人健康 | 11.39(-1.64%) | 11.03(-3.16%) | 10.87(-1.45%) | 10.43(-4.05%) | 10.79(3.45%) | 0 | 10.83 | -0.33% | 12.75 | -15.38% | 3.45% | -18.99% | -9.86% | HL K1 K2 | |
| 英特科技 | 25.97(-0.46%) | 27.53(6.01%) | 27(-1.93%) | 23.43(-13.22%) | 24.29(3.67%) | 0 | 22.03 | 10.24% | 28.5 | -14.76% | 5.29% | -11.77% | -2.39% | HL K1 K2 | |
| 星源卓镁 | 47.8(-5.08%) | 46.4(-2.93%) | 44.96(-3.1%) | 44.6(-0.8%) | 43.12(-3.32%) | 0 | 39.16 | 10.1% | 49.84 | -13.48% | 0% | -23.59% | -14.53% | HL K1 K2 | |
| 溯联股份 | 25.91(-2.74%) | 25.75(-0.62%) | 24.9(-3.3%) | 23.92(-3.94%) | 24.11(0.79%) | 0 | 26.76 | -9.89% | 32.78 | -26.44% | 0.79% | -20.32% | -12.02% | HL K1 K2 | |
| 宏景科技 | 28.86(4.15%) | 28.08(-2.7%) | 28.08(0%) | 27.2(-3.13%) | 29.01(6.65%) | 0 | 20.53 | 41.31% | 25.89 | 12.03% | 11.19% | -0.17% | 4.16% | HL K1 K2 | |
| 仁信新材 | 11.28(-1.83%) | 11.06(-1.95%) | 10.83(-2.08%) | 10.46(-3.42%) | 10.6(1.34%) | 0 | 11.85 | -10.54% | 14.53 | -27.05% | 1.34% | -18.08% | -10.81% | HL K1 K2 | |
| 昊帆生物 | 40.78(-2.88%) | 39.91(-2.13%) | 39.21(-1.75%) | 38.4(-2.07%) | 38.88(1.25%) | 0 | 39.52 | -1.63% | 48.14 | -19.24% | 1.25% | -19.95% | -12.66% | HL K1 K2 | |
| 汇成真空 | 64.32(-3.06%) | 61.76(-3.98%) | 58.91(-4.61%) | 56.04(-4.87%) | 56.6(1%) | 1 | 52.3 | 8.23% | 70.3 | -19.49% | 1% | -31.55% | -18.03% | HL K1 K2 | |
| 卡莱特 | 39.11(-0.03%) | 37.01(-5.37%) | 35.19(-4.92%) | 32.58(-7.42%) | 32.09(-1.5%) | 0 | 54.64 | -41.27% | 70.68 | -54.6% | 0% | -27.64% | -19.13% | HL K1 K2 | |
| 经纬股份 | 35.65(0.11%) | 33.67(-5.55%) | 33.5(-0.5%) | 30.97(-7.55%) | 30.29(-2.2%) | 1 | 28.87 | 4.92% | 35.41 | -14.45% | 0% | -26.53% | -10.17% | HL K1 K2 | |
| 隆扬电子 | 17.55(-0.74%) | 16.72(-4.73%) | 16.32(-2.39%) | 15.78(-3.31%) | 15.65(-0.82%) | 0 | 13.49 | 15.99% | 16.65 | -6.01% | 1.95% | -11.48% | -5.77% | HL K1 K2 | |
| 欣灵电气 | 23.78(-1.33%) | 22.99(-3.32%) | 22.52(-2.04%) | 21.26(-5.6%) | 21.56(1.41%) | 1 | 18.88 | 14.19% | 24.44 | -11.8% | 1.41% | -29.27% | -13.14% | HL K1 K2 | |
| 光大同创 | 35.29(2.56%) | 34.3(-2.81%) | 33.93(-1.08%) | 35.16(3.63%) | 36.68(4.32%) | 0 | 33.6 | 9.18% | 42.82 | -14.33% | 13.88% | 0% | 8.26% | HL K1 K2 | |
| 未来电器 | 22.02(-0.72%) | 21.09(-4.22%) | 20.57(-2.47%) | 19.33(-6.03%) | 19.48(0.78%) | 0 | 19.12 | 1.9% | 22.72 | -14.25% | 0.78% | -21.99% | -10.71% | HL K1 K2 | |
| 天键股份 | 57.01(3.88%) | 52.65(-7.65%) | 51.8(-1.61%) | 51.9(0.19%) | 47.2(-9.06%) | 3 | 32.61 | 44.72% | 42.55 | 10.93% | 35.32% | -17.21% | 8% | HL K1 K2 | |
| 蜂助手 | 27.99(-1.62%) | 26.52(-5.25%) | 26.28(-0.9%) | 24.1(-8.3%) | 23.73(-1.54%) | 0 | 22.7 | 4.52% | 29.08 | -18.4% | 0% | -30.06% | -18.23% | HL K1 K2 | |
| 赛维时代 | 23.38(0.04%) | 22.76(-2.65%) | 22.8(0.18%) | 21.18(-7.11%) | 21.34(0.76%) | 1 | 23.05 | -7.42% | 27.34 | -21.95% | 0.76% | -26.44% | -15.88% | HL K1 K2 | |
| 挖金客 | 50.17(3.23%) | 49.58(-1.18%) | 49.5(-0.16%) | 45.92(-7.23%) | 47.48(3.4%) | 0 | 34.29 | 38.46% | 41.37 | 14.77% | 16.77% | -7.05% | 1.06% | HL K1 K2 | |
| 天山电子 | 21.25(0%) | 20.2(-4.94%) | 19.79(-2.03%) | 18.7(-5.51%) | 18.52(-0.96%) | 0 | 18.62 | -0.54% | 22.67 | -18.29% | 0% | -14.58% | -9.7% | HL K1 K2 | |
| 通达海 | 30.49(1.46%) | 28.64(-6.07%) | 27.76(-3.07%) | 25.76(-7.2%) | 25.07(-2.68%) | 0 | 25.75 | -2.65% | 34.64 | -27.63% | 0% | -28.92% | -20.49% | HL K1 K2 | |
| 鼎泰高科 | 22.29(1.55%) | 21.15(-5.11%) | 20.35(-3.78%) | 19.57(-3.83%) | 19.4(-0.87%) | 0 | 16.84 | 15.22% | 20.19 | -3.89% | 0.36% | -13.59% | -6.07% | HL K1 K2 | |
| 致欧科技 | 19.8(-0.5%) | 19.12(-3.43%) | 18.78(-1.78%) | 18.11(-3.57%) | 18.36(1.38%) | 0 | 19.64 | -6.52% | 23.46 | -21.73% | 1.38% | -16.55% | -10.14% | HL K1 K2 | |
| 凌玮科技 | 26.04(-1.66%) | 25.38(-2.53%) | 24.79(-2.32%) | 24.24(-2.22%) | 24.45(0.87%) | 0 | 22.83 | 7.1% | 26.21 | -6.7% | 0.87% | -15.98% | -9.49% | HL K1 K2 | |
| 科净源 | 20.6(-3.1%) | 20.27(-1.6%) | 20.06(-1.04%) | 18.93(-5.63%) | 18.96(0.16%) | 0 | 23.97 | -20.89% | 29.86 | -36.51% | 0.16% | -28.34% | -17.21% | HL K1 K2 | |
| 敷尔佳 | 37.09(-4.92%) | 37.79(1.89%) | 37.29(-1.32%) | 35.6(-4.53%) | 36.17(1.6%) | 0 | 30.76 | 17.6% | 35.96 | 0.59% | 2.87% | -11.67% | -4.18% | HL K1 K2 | |
| 国科恒泰 | 11.06(-2.12%) | 10.8(-2.35%) | 10.43(-3.43%) | 10.1(-3.16%) | 10.26(1.58%) | 0 | 11.05 | -7.16% | 13.02 | -21.22% | 1.58% | -17.52% | -11.32% | HL K1 K2 | |
| 联动科技 | 54.9(-2.33%) | 52.38(-4.59%) | 50.89(-2.84%) | 48.35(-4.99%) | 49.4(2.17%) | 0 | 43.82 | 12.73% | 54.66 | -9.62% | 2.17% | -19.35% | -14% | HL K1 K2 | |
| 丰立智能 | 49.25(-6.86%) | 46.15(-6.29%) | 45.99(-0.35%) | 42.64(-7.28%) | 41.71(-2.18%) | 1 | 38.44 | 8.52% | 49.71 | -16.09% | 0% | -29.03% | -17.51% | HL K1 K2 | |
| 怡和嘉业 | 64.96(0.79%) | 63(-3.02%) | 61.46(-2.44%) | 60.66(-1.3%) | 62.8(3.53%) | 0 | 69.14 | -9.17% | 84.75 | -25.9% | 3.53% | -11.47% | -5.48% | HL K1 K2 | |
| 一博科技 | 46.65(-1.79%) | 43.41(-6.95%) | 42.09(-3.04%) | 38.74(-7.96%) | 39.58(2.17%) | 0 | 30.18 | 31.15% | 38.1 | 3.89% | 2.17% | -19.72% | -12.24% | HL K1 K2 | |
| 矩阵股份 | 15.3(0.13%) | 15.2(-0.65%) | 15.69(3.22%) | 13.8(-12.05%) | 13.86(0.43%) | 1 | 11.24 | 23.33% | 13.73 | 0.96% | 0.43% | -21.03% | -10.97% | HL K1 K2 | |
| 美好医疗 | 31.44(-0.25%) | 32.42(3.12%) | 31.74(-2.1%) | 33.1(4.28%) | 34.61(4.56%) | 0 | 26.86 | 28.88% | 31.56 | 9.67% | 18.93% | 0% | 9.86% | HL K1 K2 | |
| 民爆光电 | 40.35(-0.76%) | 39.22(-2.8%) | 38.49(-1.86%) | 37.49(-2.6%) | 37.34(-0.4%) | 0 | 33.38 | 11.86% | 38.73 | -3.58% | 0% | -19.16% | -12.08% | HL K1 K2 | |
| 众智科技 | 30.88(6.37%) | 29.61(-4.11%) | 29.11(-1.69%) | 28.3(-2.78%) | 29.8(5.3%) | 0 | 21.43 | 39.03% | 27.59 | 8.01% | 16.04% | -3.5% | 5.38% | HL K1 K2 | |
| 荣旗科技 | 56.6(-1.57%) | 53.66(-5.19%) | 51.41(-4.19%) | 51.54(0.25%) | 48.25(-6.38%) | 0 | 44.55 | 8.3% | 56.12 | -14.02% | 0% | -19.65% | -13.32% | HL K1 K2 | |
| 东南电子 | 23.2(-1.61%) | 22.38(-3.53%) | 21.81(-2.55%) | 20.41(-6.42%) | 20.26(-0.73%) | 0 | 18.58 | 9.03% | 23.12 | -12.38% | 0% | -22.05% | -15.98% | HL K1 K2 | |
| 湖南裕能 | 44.54(-2.32%) | 45.32(1.75%) | 43.4(-4.24%) | 42.61(-1.82%) | 43.22(1.43%) | 0 | 32.13 | 34.52% | 38.75 | 11.52% | 1.43% | -18.9% | -9.82% | HL K1 K2 | |
| 北方长龙 | 33.83(-1.05%) | 33.24(-1.74%) | 31.85(-4.18%) | 29.75(-6.59%) | 29.5(-0.84%) | 0 | 29.05 | 1.55% | 38.24 | -22.86% | 0% | -25.6% | -18.11% | HL K1 K2 | |
| 天振股份 | 16.12(-1.23%) | 15.76(-2.23%) | 15.54(-1.4%) | 14.88(-4.25%) | 14.91(0.2%) | 0 | 13.79 | 8.11% | 16.76 | -11.01% | 0.2% | -24.31% | -15.32% | HL K1 K2 | |
| 南王科技 | 13.45(5%) | 13.22(-1.71%) | 13.22(0%) | 13.08(-1.06%) | 13.4(2.45%) | 0 | 10.87 | 23.32% | 12.55 | 6.76% | 17.34% | -0.37% | 5.53% | HL K1 K2 | |
| 普莱得 | 28.56(-0.49%) | 27.44(-3.92%) | 26.82(-2.26%) | 25.22(-5.97%) | 25.14(-0.32%) | 1 | 23.67 | 6.21% | 28.27 | -11.09% | 0% | -31.05% | -13.53% | HL K1 K2 | |
| 信德新材 | 33.03(6%) | 32.18(-2.57%) | 30.7(-4.6%) | 29.6(-3.58%) | 29.49(-0.37%) | 0 | 27.15 | 8.62% | 34.35 | -14.14% | 0.79% | -12.21% | -6.58% | HL K1 K2 | |
| 蓝箭电子 | 27.51(-0.29%) | 25.62(-6.87%) | 24.92(-2.73%) | 23.43(-5.98%) | 23.01(-1.79%) | 0 | 26.75 | -13.97% | 33.96 | -32.25% | 0% | -25.49% | -17.52% | HL K1 K2 | |
| 涛涛车业 | 66.28(1.88%) | 66.1(-0.27%) | 63.36(-4.15%) | 60.89(-3.9%) | 61.76(1.43%) | 0 | 53.64 | 15.14% | 64.31 | -3.97% | 5.81% | -7.54% | 0.19% | HL K1 K2 | |
| 通行宝 | 20.66(1.77%) | 20.34(-1.55%) | 19.82(-2.56%) | 18.7(-5.65%) | 18.38(-1.71%) | 0 | 17.31 | 6.15% | 21.02 | -12.55% | 0% | -14.39% | -10.13% | HL K1 K2 | |
| 凯格精机 | 32.82(-1.65%) | 31.2(-4.94%) | 30.4(-2.56%) | 28.9(-4.93%) | 28.73(-0.59%) | 0 | 27.19 | 5.68% | 34.51 | -16.74% | 0% | -20.24% | -15% | HL K1 K2 | |
| 亚华电子 | 30.3(-2.26%) | 29.1(-3.96%) | 28.34(-2.61%) | 26.53(-6.39%) | 26.72(0.72%) | 0 | 28.35 | -5.76% | 37.63 | -29% | 0.72% | -26.39% | -17.35% | HL K1 K2 | |
| 趣睡科技 | 58.1(2.65%) | 53.99(-7.07%) | 54.95(1.78%) | 59.3(7.92%) | 54.75(-7.67%) | 1 | 31.4 | 74.38% | 38.49 | 42.25% | 63.14% | -7.67% | 28.62% | HL K1 K2 | |
| 天元宠物 | 23.05(0.09%) | 22.5(-2.39%) | 22.81(1.38%) | 22.49(-1.4%) | 22.86(1.65%) | 2 | 17.72 | 28.98% | 20.5 | 11.52% | 14.3% | -26.16% | -3.42% | HL K1 K2 | |
| 诺思格 | 50.23(-0.87%) | 49.99(-0.48%) | 52.24(4.5%) | 49.1(-6.01%) | 48.7(-0.81%) | 0 | 43.41 | 12.19% | 55.14 | -11.69% | 0% | -20.05% | -11.57% | HL K1 K2 | |
| 德尔玛 | 10.25(-1.82%) | 10.02(-2.24%) | 9.82(-2%) | 9.48(-3.46%) | 9.47(-0.11%) | 0 | 9.28 | 2% | 11.16 | -15.12% | 0% | -17.8% | -11.46% | HL K1 K2 | |
| 恩威医药 | 23.27(-1.19%) | 23.1(-0.73%) | 22.96(-0.61%) | 22.57(-1.7%) | 23.4(3.68%) | 0 | 26.1 | -10.34% | 31.23 | -25.08% | 3.68% | -11.7% | -4.97% | HL K1 K2 | |
| 熵基科技 | 28.65(0.7%) | 26.88(-6.18%) | 25.9(-3.65%) | 24.87(-3.98%) | 24.56(-1.25%) | 0 | 22.85 | 7.47% | 27.47 | -10.6% | 0% | -21.83% | -15.21% | HL K1 K2 | |
| 信音电子 | 22.22(4.42%) | 21.05(-5.27%) | 21.2(0.71%) | 19.22(-9.34%) | 19.41(0.99%) | 0 | 16.87 | 15.07% | 21.02 | -7.66% | 1.57% | -12.65% | -4.3% | HL K1 K2 | |
| 维峰电子 | 45.41(-1.5%) | 42.27(-6.91%) | 41.85(-0.99%) | 38.94(-6.95%) | 37.25(-4.34%) | 0 | 34.71 | 7.32% | 43.16 | -13.7% | 0% | -23.29% | -10.16% | HL K1 K2 | |