|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 乐普医疗 | 15.85(0.32%) | 15.87(0.13%) | 15.94(0.44%) | 16(0.38%) | 15.74(-1.62%) | 0 | 13.73 | 14.62% | 15.37 | 2.4% | 1.48% | -13.52% | -6.4% | -5.34 | -4.59 | 1.75% | -18.66% | HL K1 K2 | 公告 | |
| 得利斯 | 5.21(0.58%) | 5.27(1.15%) | 5.34(1.33%) | 5.35(0.19%) | 5.42(1.31%) | 0 | 4.58 | 18.46% | 4.95 | 9.58% | 12.45% | 0% | 5.51% | -0.58 | 0 | 12.68% | -1.28% | HL K1 K2 | 公告 | |
| 南方精工 | 27.18(-0.91%) | 26.07(-4.08%) | 26(-0.27%) | 26.54(2.08%) | 25.94(-2.26%) | 0 | 21.8 | 18.99% | 27.21 | -4.68% | 0% | -17.15% | -8.2% | -8.12 | -5.75 | 3.43% | -17.2% | HL K1 K2 | 公告 | |
| 高测股份 | 9.54(-0.63%) | 10.01(4.93%) | 10.13(1.2%) | 10.81(6.71%) | 10.62(-1.76%) | 0 | 8.25 | 28.68% | 9.94 | 6.88% | 15.56% | -10.98% | 0.23% | -5.1 | -3.37 | 17.22% | -10.76% | HL K1 K2 | 公告 | |
| 新时达 | 16.25(0.62%) | 16(-1.54%) | 16.04(0.25%) | 16.2(1%) | 15.63(-3.52%) | 0 | 14.02 | 11.47% | 16.72 | -6.5% | 0% | -14.73% | -8.87% | -6.32 | -4.6 | 0.39% | -16.28% | HL K1 K2 | 公告 | |
| 佐力药业 | 17.07(-0.41%) | 16.96(-0.64%) | 17.08(0.71%) | 17.27(1.11%) | 17.25(-0.12%) | 0 | 16.35 | 5.48% | 17.63 | -2.17% | 2.37% | -6.4% | -1.27% | -2.99 | -2.36 | 2.62% | -7.36% | HL K1 K2 | 公告 | |
| 江中药业 | 21.81(1.63%) | 21.88(0.32%) | 21.72(-0.73%) | 22.67(4.37%) | 23(1.46%) | 0 | 21.43 | 7.34% | 22.33 | 2.99% | 8.44% | 0% | 6% | 0 | 0 | 9.26% | -0.99% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 7.93(-1.25%) | 8.09(2.02%) | 8(-1.11%) | 8.12(1.5%) | 8.01(-1.35%) | 0 | 7.67 | 4.37% | 9.62 | -16.76% | 1.65% | -11.59% | -5.2% | -5.29 | -1.28 | 4.03% | -13.87% | HL K1 K2 | 公告 | |
| 富奥股份 | 5.5(1.66%) | 5.47(-0.55%) | 5.48(0.18%) | 5.56(1.46%) | 5.61(0.9%) | 0 | 5.45 | 2.88% | 5.92 | -5.22% | 6.65% | -2.6% | 0.58% | -1.44 | -0.44 | 6.65% | -3.44% | HL K1 K2 | 公告 | |
| 中晶科技 | 29.97(-0.86%) | 30.12(0.5%) | 30.46(1.13%) | 30.99(1.74%) | 30.76(-0.74%) | 0 | 31.14 | -1.21% | 34.74 | -11.45% | 3.74% | -13.79% | -6.15% | -14.92 | -12.37 | 4.48% | -14.63% | HL K1 K2 | 公告 | |
| 盈峰环境 | 6.37(0.79%) | 6.38(0.16%) | 6.4(0.31%) | 6.57(2.66%) | 6.56(-0.15%) | 0 | 6.04 | 8.66% | 7.01 | -6.46% | 3.8% | -7.99% | -2.76% | -2.25 | -1.16 | 4.13% | -9.52% | HL K1 K2 | 公告 | |
| 浙江自然 | 22.93(-0.95%) | 23.35(1.83%) | 23.4(0.21%) | 23.48(0.34%) | 23.33(-0.64%) | 0 | 25.3 | -7.78% | 29.02 | -19.6% | 2.55% | -8.37% | -4.26% | -10.56 | -4.48 | 3.69% | -10.75% | HL K1 K2 | 公告 | |
| 融捷健康 | 5.1(7.82%) | 5.01(-1.76%) | 5.05(0.8%) | 4.99(-1.19%) | 5.02(0.6%) | 0 | 3.96 | 26.65% | 4.44 | 13.02% | 15.67% | -9.87% | 5.86% | -2.29 | 0 | 16.47% | -16.05% | HL K1 K2 | 公告 | |
| 来伊份 | 13.37(0.38%) | 13.35(-0.15%) | 13.6(1.87%) | 13.75(1.1%) | 13.8(0.36%) | 0 | 13.01 | 6.09% | 14.76 | -6.53% | 10.4% | -1% | 3.89% | -2.37 | 0 | 11.2% | -3.02% | HL K1 K2 | 公告 | |
| 圣阳股份 | 12.55(-1.03%) | 12.73(1.43%) | 12.75(0.16%) | 12.82(0.55%) | 12.62(-1.56%) | 0 | 12.4 | 1.79% | 14.9 | -15.28% | 1.37% | -12.66% | -6.51% | -8.64 | -2.8 | 3.1% | -14.73% | HL K1 K2 | 公告 | |
| 永安药业 | 16.23(0%) | 16.29(0.37%) | 16.33(0.25%) | 16.29(-0.24%) | 16.1(-1.17%) | 0 | 14.32 | 12.4% | 19.11 | -15.74% | 1.83% | -10.31% | -5.68% | -8.31 | -2.94 | 2.16% | -12.45% | HL K1 K2 | 公告 | |
| 天康生物 | 7.14(-1.79%) | 7.17(0.42%) | 7.26(1.26%) | 7.15(-1.52%) | 7.12(-0.42%) | 0 | 6.41 | 11.06% | 6.9 | 3.16% | 0% | -9.76% | -4.83% | -2.71 | -0.9 | 0.71% | -10.78% | HL K1 K2 | 公告 | |
| 创新医疗 | 21.46(0.66%) | 21.24(-1.03%) | 21.54(1.41%) | 22.06(2.41%) | 22.54(2.18%) | 0 | 14.55 | 54.88% | 18.27 | 23.37% | 9.42% | -13.64% | -1.87% | -8.45 | -8.2 | 10.54% | -15.77% | HL K1 K2 | 公告 | |
| 中国稀土 | 46.38(-1.59%) | 46.02(-0.78%) | 46.81(1.72%) | 48.25(3.08%) | 46.69(-3.23%) | 0 | 38.73 | 20.54% | 45.11 | 3.49% | 1.46% | -16.51% | -6.15% | -4.69 | -19.82 | 2.84% | -19.75% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6.63(-0.45%) | 6.59(-0.6%) | 6.61(0.3%) | 6.66(0.76%) | 6.68(0.3%) | 0 | 6.58 | 1.49% | 6.99 | -4.4% | 2.61% | -3.33% | -0.5% | -1.24 | -0.37 | 2.93% | -4.3% | HL K1 K2 | 公告 | |
| 星华新材 | 25.37(3.85%) | 24.66(-2.8%) | 26.78(8.6%) | 27.03(0.93%) | 27.38(1.29%) | 0 | 23.34 | 17.31% | 27.74 | -1.31% | 13.61% | -2.53% | 4.94% | 0 | -5.71 | 14.51% | -3.96% | HL K1 K2 | 公告 | |
| 金田股份 | 10.12(-0.39%) | 10.12(0%) | 10.21(0.89%) | 10.38(1.67%) | 10.19(-1.83%) | 0 | 7.9 | 28.97% | 9.49 | 7.35% | 3.77% | -14.37% | -6.62% | -4.47 | -4.05 | 3.77% | -14.87% | HL K1 K2 | 公告 | |
| 上海凤凰 | 13.64(-1.52%) | 14.05(3.01%) | 13.99(-0.43%) | 14.01(0.14%) | 13.93(-0.57%) | 0 | 12.54 | 11.08% | 14 | -0.48% | 10.38% | -2.11% | 3.22% | 0 | 0 | 11.08% | -3.13% | HL K1 K2 | 公告 | |
| 杭叉集团 | 25.62(3.22%) | 25.19(-1.68%) | 25.26(0.28%) | 25.24(-0.08%) | 25.22(-0.08%) | 0 | 21.26 | 18.65% | 24.01 | 5.04% | 3.57% | -15.68% | -4.84% | -7.59 | -8.21 | 4.09% | -17.04% | HL K1 K2 | 公告 | |
| 西高院 | 18.59(-1.01%) | 18.81(1.18%) | 18.89(0.43%) | 18.93(0.21%) | 18.7(-1.22%) | 0 | 17.32 | 7.97% | 18.83 | -0.67% | 1.74% | -15.46% | -7.47% | -12.19 | -4.59 | 2.02% | -18.52% | HL K1 K2 | 公告 | |
| 仲景食品 | 28.97(0.24%) | 28.88(-0.31%) | 28.59(-1%) | 28.87(0.98%) | 29.22(1.21%) | 0 | 25.28 | 15.59% | 28.31 | 3.23% | 2.2% | -6.08% | -1.64% | -12.49 | -2.44 | 3.32% | -7.39% | HL K1 K2 | 公告 | |
| 福田汽车 | 2.75(0%) | 2.73(-0.73%) | 2.77(1.47%) | 2.8(1.08%) | 2.82(0.71%) | 0 | 2.57 | 9.53% | 2.77 | 1.64% | 3.3% | -6% | -1.01% | -1.27 | -0.3 | 4.06% | -9.9% | HL K1 K2 | 公告 | |
| 正邦科技 | 2.94(-0.68%) | 2.95(0.34%) | 3.04(3.05%) | 3.21(5.59%) | 3.11(-3.12%) | 0 | 2.82 | 10.18% | 3.01 | 3.48% | 8.36% | -3.12% | 3.87% | -0.53 | 0 | 8.74% | -4.31% | HL K1 K2 | 公告 | |
| 亚厦股份 | 3.95(0.51%) | 3.93(-0.51%) | 3.98(1.27%) | 3.95(-0.75%) | 3.96(0.25%) | 0 | 3.76 | 5.29% | 4 | -1.09% | 1.28% | -6.82% | -2.96% | -1.79 | -0.24 | 1.8% | -7.26% | HL K1 K2 | 公告 | |
| 智信精密 | 44.2(-1.56%) | 44.52(0.72%) | 45.28(1.71%) | 46.12(1.86%) | 45.66(-1%) | 0 | 41.33 | 10.47% | 45.93 | -0.59% | 6.38% | -5.37% | -1.48% | -16.34 | -6.18 | 7.33% | -6.76% | HL K1 K2 | 公告 | |
| 精艺股份 | 11.33(-0.35%) | 11.32(-0.09%) | 11.47(1.33%) | 11.44(-0.26%) | 11.27(-1.49%) | 0 | 9.06 | 24.36% | 10.74 | 4.92% | 1.99% | -14.94% | -7% | -5.83 | -3.43 | 2.55% | -14.88% | HL K1 K2 | 公告 | |
| 富佳股份 | 16.1(-0.19%) | 16.14(0.25%) | 16.3(0.99%) | 16.44(0.86%) | 16.19(-1.52%) | 0 | 15.2 | 6.55% | 18.07 | -10.41% | 2.92% | -8.48% | -3.67% | -3.96 | -3.37 | 3.58% | -10.75% | HL K1 K2 | 公告 | |
| 多利科技 | 25.23(2.06%) | 25.57(1.35%) | 26.33(2.97%) | 26.25(-0.3%) | 26(-0.95%) | 0 | 21.47 | 21.11% | 24.16 | 7.64% | 13.04% | -3.2% | 4.68% | -0.85 | 0 | 13.14% | -5.73% | HL K1 K2 | 公告 | |
| 国能日新 | 55.05(-0.51%) | 53.42(-2.96%) | 54.12(1.31%) | 53.95(-0.31%) | 50.75(-5.93%) | 0 | 49.52 | 2.49% | 57.86 | -12.29% | 0% | -18.67% | -10.46% | -29.17 | -9.75 | 0.5% | -20.83% | HL K1 K2 | 公告 | |
| 潮宏基 | 12.44(1.14%) | 12.71(2.17%) | 12.79(0.63%) | 13.18(3.05%) | 13.18(0%) | 0 | 11.03 | 19.52% | 13.39 | -1.6% | 12.75% | -6.99% | 3.57% | 0 | -3.41 | 14.61% | -8.03% | HL K1 K2 | 公告 | |
| 汇金通 | 9.21(-2.44%) | 9.47(2.82%) | 9.58(1.16%) | 10.18(6.26%) | 10.22(0.39%) | 0 | 8.78 | 16.4% | 10.12 | 1.01% | 11.21% | -5.02% | 3.18% | -6.19 | -0.22 | 12.56% | -6.84% | HL K1 K2 | 公告 | |
| 博济医药 | 10.05(-0.5%) | 10.04(-0.1%) | 10.01(-0.3%) | 9.94(-0.7%) | 9.92(-0.2%) | 0 | 9.35 | 6.13% | 10.56 | -6.09% | 2.16% | -6.94% | -1.83% | -3.58 | -0.05 | 2.48% | -8.32% | HL K1 K2 | 公告 | |
| 广农糖业 | 7.96(-0.87%) | 8.05(1.13%) | 8.08(0.37%) | 8.23(1.86%) | 8.18(-0.61%) | 0 | 7.27 | 12.5% | 7.82 | 4.63% | 8.78% | -2.15% | 2.54% | -1.43 | 0 | 9.36% | -2.97% | HL K1 K2 | 公告 | |
| 北玻股份 | 3.85(0.26%) | 3.81(-1.04%) | 3.86(1.31%) | 3.86(0%) | 3.87(0.26%) | 0 | 3.82 | 1.41% | 4.2 | -7.94% | 1.57% | -7.64% | -3.18% | -1.77 | -0.45 | 2.38% | -8.29% | HL K1 K2 | 公告 | |
| 五芳斋 | 16.9(-0.65%) | 16.88(-0.12%) | 16.98(0.59%) | 17.07(0.53%) | 17.14(0.41%) | 0 | 17.1 | 0.21% | 18.61 | -7.88% | 2.21% | -5.04% | -1.31% | -6.24 | -0.88 | 2.63% | -6.24% | HL K1 K2 | 公告 | |
| 创新新材 | 4.33(-1.14%) | 4.31(-0.46%) | 4.34(0.7%) | 4.47(3%) | 4.45(-0.45%) | 0 | 3.94 | 12.97% | 4.34 | 2.62% | 5.7% | -4.91% | -0.42% | -1.67 | -0.38 | 6.97% | -5.72% | HL K1 K2 | 公告 | |
| 南卫股份 | 6.67(-0.3%) | 6.8(1.95%) | 6.86(0.88%) | 6.69(-2.48%) | 6.68(-0.15%) | 0 | 5.7 | 17.12% | 6.33 | 5.54% | 4.37% | -7.22% | -1.41% | -2.87 | -0.4 | 5.03% | -9.24% | HL K1 K2 | 公告 | |
| 中金公司 | 35.91(1.13%) | 35.41(-1.39%) | 35.1(-0.88%) | 35.03(-0.2%) | 34.89(-0.4%) | 0 | 33.85 | 3.07% | 36.75 | -5.06% | 0% | -10.61% | -5.63% | -11.43 | -5.29 | 0.52% | -10.63% | HL K1 K2 | 公告 | |
| 德联集团 | 5.09(-0.78%) | 5.17(1.57%) | 5.28(2.13%) | 5.24(-0.76%) | 5.29(0.95%) | 0 | 4.74 | 11.6% | 5.21 | 1.55% | 5.59% | -9.57% | -2.91% | -3.38 | -0.94 | 5.59% | -10.94% | HL K1 K2 | 公告 | |
| 万向德农 | 9.2(-1.29%) | 9.08(-1.3%) | 9.28(2.2%) | 9.38(1.08%) | 9.51(1.39%) | 0 | 8.85 | 7.49% | 9.67 | -1.68% | 5.9% | -0.73% | 2.28% | -2.2 | 0 | 6.85% | -3.06% | HL K1 K2 | 公告 | |
| 宇新股份 | 10.77(0.09%) | 10.78(0.09%) | 10.93(1.39%) | 10.96(0.27%) | 11.1(1.28%) | 0 | 10.72 | 3.59% | 11.62 | -4.46% | 6.22% | -2.29% | 1.05% | -3.1 | -0.21 | 6.22% | -3.39% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.53(0.15%) | 6.56(0.46%) | 6.5(-0.91%) | 6.64(2.15%) | 6.72(1.2%) | 0 | 6.27 | 7.11% | 6.91 | -2.76% | 3.54% | -6.01% | -2.1% | -2.4 | -1.09 | 4.35% | -6.93% | HL K1 K2 | 公告 | |
| 新宝股份 | 14.71(-0.47%) | 14.81(0.68%) | 14.84(0.2%) | 14.9(0.4%) | 14.98(0.54%) | 0 | 14.42 | 3.87% | 15.75 | -4.86% | 2.25% | -5.13% | -1.2% | -3.88 | -1.76 | 2.88% | -7.24% | HL K1 K2 | 公告 | |
| 双象股份 | 16.51(-0.72%) | 16.54(0.18%) | 16.81(1.63%) | 17.23(2.5%) | 17.35(0.7%) | 0 | 16.82 | 3.16% | 18.49 | -6.15% | 6.05% | -7.37% | -1.19% | -6.01 | -3.68 | 6.77% | -8.44% | HL K1 K2 | 公告 | |
| 永顺泰 | 11.67(-0.26%) | 11.79(1.03%) | 11.83(0.34%) | 11.81(-0.17%) | 11.98(1.44%) | 0 | 11.18 | 7.19% | 12.02 | -0.36% | 3.45% | -3.15% | 0.16% | -3.37 | -0.44 | 3.63% | -4.31% | HL K1 K2 | 公告 | |
| 白云电器 | 11.43(-1.21%) | 11.53(0.87%) | 11.83(2.6%) | 11.75(-0.68%) | 11.57(-1.53%) | 0 | 9.78 | 18.32% | 10.95 | 5.69% | 1.22% | -20.7% | -7.15% | -11.71 | -0.89 | 2.03% | -21.93% | HL K1 K2 | 公告 | |
| 新五丰 | 6.14(-0.16%) | 6.15(0.16%) | 6.15(0%) | 6.18(0.49%) | 6.12(-0.97%) | 0 | 6.05 | 1.08% | 6.45 | -5.14% | 0.16% | -5.12% | -2.68% | -1.53 | -0.46 | 0.33% | -5.26% | HL K1 K2 | 公告 | |
| 盈康生命 | 10.16(0.4%) | 10.14(-0.2%) | 10.2(0.59%) | 10.13(-0.69%) | 10.03(-0.99%) | 0 | 9.79 | 2.42% | 10.76 | -6.76% | 0.7% | -10.04% | -5.24% | -5.31 | -1.5 | 0.7% | -11% | HL K1 K2 | 公告 | |
| 龙版传媒 | 13.99(-1.96%) | 13.84(-1.07%) | 13.96(0.87%) | 13.87(-0.64%) | 13.65(-1.59%) | 0 | 12.86 | 6.14% | 14.12 | -3.36% | 0% | -6.89% | -3.76% | -3.45 | -0.5 | 1.34% | -7.52% | HL K1 K2 | 公告 | |
| 普莱柯 | 13.38(-0.67%) | 13.47(0.67%) | 13.45(-0.15%) | 13.34(-0.82%) | 13.11(-1.72%) | 0 | 13.02 | 0.72% | 14.17 | -7.47% | 0% | -9.21% | -5.9% | -5.87 | -1.78 | 0.23% | -10.08% | HL K1 K2 | 公告 | |
| 三全食品 | 11.48(0.44%) | 11.5(0.17%) | 11.58(0.7%) | 11.62(0.35%) | 11.92(2.58%) | 0 | 10.91 | 9.28% | 11.63 | 2.48% | 9.96% | -1% | 4.11% | -2.38 | 0 | 10.58% | -2.13% | HL K1 K2 | 公告 | |
| 航材股份 | 53.57(-1.11%) | 53.81(0.45%) | 54.43(1.15%) | 54.71(0.51%) | 54.63(-0.15%) | 0 | 52.38 | 4.29% | 56.03 | -2.5% | 4.96% | -0.15% | 1.68% | 0 | 0 | 5.89% | -1.03% | HL K1 K2 | 公告 | |
| 共同药业 | 21.18(-1.99%) | 21.39(0.99%) | 21.31(-0.37%) | 21.3(-0.05%) | 21.13(-0.8%) | 0 | 18.64 | 13.34% | 21.22 | -0.42% | 1.73% | -9.89% | -5.03% | -11.49 | -2.77 | 2.42% | -10.66% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.62(0.91%) | 6.62(0%) | 6.6(-0.3%) | 6.63(0.45%) | 6.68(0.75%) | 0 | 6.16 | 8.38% | 6.69 | -0.2% | 4.37% | -5.11% | -1.01% | -2.18 | -0.43 | 4.37% | -5.78% | HL K1 K2 | 公告 | |
| 佳禾食品 | 12.17(-0.73%) | 12.26(0.74%) | 12.5(1.96%) | 12.55(0.4%) | 12.57(0.16%) | 0 | 12.85 | -2.17% | 14.63 | -14.1% | 7.53% | -1.95% | 3.21% | -1.51 | 0 | 7.9% | -3.38% | HL K1 K2 | 公告 | |
| 华旺科技 | 8.38(-2.44%) | 8.51(1.55%) | 8.5(-0.12%) | 8.35(-1.76%) | 8.39(0.48%) | 0 | 9.54 | -12.03% | 10.4 | -19.32% | 0.48% | -9.88% | -5.59% | -3.09 | -1.21 | 0.96% | -11.12% | HL K1 K2 | 公告 | |
| 浙江恒威 | 29.71(-2.24%) | 30.09(1.28%) | 30.38(0.96%) | 30.63(0.82%) | 30.33(-0.98%) | 0 | 27.33 | 10.98% | 30.27 | 0.19% | 6.68% | -5.16% | -0.79% | -9.51 | -1.28 | 7.55% | -6.27% | HL K1 K2 | 公告 | |
| 达安基因 | 6.63(-0.15%) | 6.6(-0.45%) | 6.57(-0.45%) | 6.59(0.3%) | 6.55(-0.61%) | 0 | 6.08 | 7.78% | 6.67 | -1.8% | 3.15% | -5.07% | -0.56% | -1.59 | -0.06 | 3.31% | -8.65% | HL K1 K2 | 公告 | |
| 中远海控 | 14.7(-0.47%) | 14.67(-0.2%) | 14.61(-0.41%) | 15.12(3.49%) | 14.96(-1.06%) | 0 | 13.91 | 7.52% | 15.09 | -0.88% | 4.11% | -3.73% | -0.09% | -3.4 | -0.44 | 4.32% | -3.86% | HL K1 K2 | 公告 | |
| 中油工程 | 3.34(-0.6%) | 3.35(0.3%) | 3.37(0.6%) | 3.4(0.89%) | 3.4(0%) | 0 | 3.28 | 3.8% | 3.53 | -3.58% | 1.8% | -10.05% | -5.51% | -2.16 | -0.78 | 2.41% | -11.23% | HL K1 K2 | 公告 | |
| 可孚医疗 | 41.84(0.5%) | 41.84(0%) | 42.5(1.58%) | 43.2(1.65%) | 43.42(0.51%) | 0 | 35.56 | 22.1% | 39.29 | 10.5% | 6.87% | -4.99% | 0.57% | -13.42 | -5.25 | 7.77% | -8.57% | HL K1 K2 | 公告 | |
| 雷赛智能 | 40.08(1.86%) | 39.54(-1.35%) | 39.68(0.35%) | 40.03(0.88%) | 39.15(-2.2%) | 0 | 41.25 | -5.1% | 48.19 | -18.76% | 2.22% | -12.3% | -5.42% | -7.65 | -10.95 | 4.29% | -13.54% | HL K1 K2 | 公告 | |
| 丝路视觉 | 21.14(-1.21%) | 21.03(-0.52%) | 20.79(-1.14%) | 20.99(0.96%) | 20.91(-0.38%) | 0 | 19.13 | 9.31% | 21.07 | -0.78% | 6.85% | -3.28% | 1.24% | -2.24 | 0 | 7.12% | -4.48% | HL K1 K2 | 公告 | |
| 威力传动 | 67.68(-1.48%) | 67.69(0.01%) | 69.24(2.29%) | 69(-0.35%) | 66(-4.35%) | 0 | 57.35 | 15.07% | 68.27 | -3.33% | 1.04% | -25.33% | -12.25% | -34.69 | -33.29 | 1.84% | -27.76% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.01(-0.25%) | 3.95(-1.5%) | 4.04(2.28%) | 4.06(0.5%) | 4.07(0.25%) | 0 | 3.64 | 11.95% | 4.06 | 0.31% | 3.04% | -10.75% | -4.29% | -1.67 | -0.89 | 4.36% | -13.4% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.28(-0.47%) | 4.26(-0.47%) | 4.4(3.29%) | 4.38(-0.45%) | 4.37(-0.23%) | 0 | 4.07 | 7.42% | 4.63 | -5.58% | 4.3% | -7.02% | -1.15% | -2.04 | -0.06 | 5.05% | -8% | HL K1 K2 | 公告 | |
| 东方环宇 | 19.95(-0.94%) | 19.99(0.2%) | 20.32(1.65%) | 20.56(1.18%) | 20.39(-0.83%) | 0 | 18.87 | 8.07% | 20.7 | -1.49% | 2.21% | -9.78% | -4.19% | -11.71 | -3.47 | 2.82% | -10.37% | HL K1 K2 | 公告 | |
| 航天电器 | 41.18(-3.24%) | 40.46(-1.75%) | 41.09(1.56%) | 41.22(0.32%) | 42.6(3.35%) | 0 | 46.31 | -8.01% | 52.08 | -18.21% | 5.29% | -6.39% | -2.04% | -14.82 | -7.43 | 6.29% | -6.33% | HL K1 K2 | 公告 | |
| 卫信康 | 11.21(-0.44%) | 11.32(0.98%) | 11.3(-0.18%) | 11.3(0%) | 11.25(-0.44%) | 0 | 10.35 | 8.72% | 11.74 | -4.16% | 4.26% | -5.06% | -0.65% | -0.82 | -0.99 | 4.65% | -5.7% | HL K1 K2 | 公告 | |
| 东风科技 | 12.01(-1.07%) | 11.99(-0.17%) | 12.13(1.17%) | 12.18(0.41%) | 12.14(-0.33%) | 0 | 12.38 | -1.97% | 14.08 | -13.79% | 1.42% | -4.63% | -2.28% | -3.35 | -1.14 | 2.02% | -5.16% | HL K1 K2 | 公告 | |
| 舒华体育 | 10.15(-0.88%) | 10.28(1.28%) | 10.19(-0.88%) | 10.17(-0.2%) | 10.38(2.06%) | 0 | 8.15 | 27.31% | 9.29 | 11.68% | 14.19% | 0% | 6.93% | 0 | 0 | 14.7% | -4.42% | HL K1 K2 | 公告 | |
| 惠云钛业 | 8.87(-1.22%) | 8.97(1.13%) | 9.42(5.02%) | 9.44(0.21%) | 9.26(-1.91%) | 0 | 8.75 | 5.81% | 9.8 | -5.47% | 6.56% | -6.75% | -1.44% | -5 | -0.64 | 7.42% | -7.95% | HL K1 K2 | 公告 | |
| 中信尼雅 | 5.65(-1.22%) | 5.65(0%) | 5.7(0.88%) | 5.69(-0.18%) | 5.7(0.18%) | 0 | 5.39 | 5.72% | 5.75 | -0.81% | 4.97% | -4.36% | 0.06% | -1.46 | -0.09 | 5.95% | -5.94% | HL K1 K2 | 公告 | |
| 聚石化学 | 21.24(2.21%) | 22.25(4.76%) | 22.9(2.92%) | 21.75(-5.02%) | 22.04(1.33%) | 0 | 18.44 | 19.51% | 21.66 | 1.77% | 7.36% | -17.55% | -6.86% | -28.21 | -4.61 | 23.68% | -20.66% | HL K1 K2 | 公告 | |
| 佛山照明 | 6.11(-0.81%) | 6.09(-0.33%) | 6.11(0.33%) | 6.2(1.47%) | 6.18(-0.32%) | 0 | 6.11 | 1.21% | 6.81 | -9.28% | 1.64% | -5.65% | -2.29% | -2.34 | -0.56 | 2.32% | -6.36% | HL K1 K2 | 公告 | |