|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 紫燕食品 | 20.77(-0.05%) | 20.76(-0.05%) | 20.64(-0.58%) | 21.64(4.84%) | 22.35(3.28%) | 0 | 18.03 | 23.95% | 20.49 | 9.09% | 8.28% | -0.53% | 5.56% | -1.3 | -1.71 | 12.82% | -2.66% | HL K1 K2 | 公告 | |
| 六国化工 | 5.7(0.53%) | 5.71(0.18%) | 5.71(0%) | 5.68(-0.53%) | 5.7(0.35%) | 0 | 5.31 | 7.31% | 6.23 | -8.55% | 0.88% | -9.52% | -4.29% | -1.94 | -1.1 | 2.33% | -9.81% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 17.57(1.74%) | 18.05(2.73%) | 18.62(3.16%) | 18.39(-1.24%) | 18.28(-0.6%) | 0 | 16.13 | 13.33% | 19.02 | -3.87% | 6.71% | -6.54% | 0.52% | 0 | -2.81 | 7.03% | -7.77% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.08(-0.28%) | 7.11(0.42%) | 7.14(0.42%) | 7.09(-0.7%) | 7.12(0.42%) | 0 | 6.8 | 4.78% | 7.24 | -1.66% | 0.56% | -6.44% | -3.2% | -2.67 | -0.97 | 1.42% | -6.81% | HL K1 K2 | 公告 | |
| 园林股份 | 12.78(2.82%) | 12.84(0.47%) | 12.74(-0.78%) | 12.88(1.1%) | 12.84(-0.31%) | 0 | 8.98 | 42.94% | 10.65 | 20.57% | 4.82% | -7.89% | -1.37% | -4.06 | -1.19 | 5.94% | -10.21% | HL K1 K2 | 公告 | |
| 通光线缆 | 10.15(-4.96%) | 10.17(0.2%) | 10.24(0.69%) | 9.93(-3.03%) | 9.99(0.6%) | 0 | 8.11 | 23.24% | 9.41 | 6.16% | 6.39% | -9.92% | -3.18% | -8.48 | -0.43 | 6.5% | -11.98% | HL K1 K2 | 公告 | |
| 中广核技 | 7.92(1.41%) | 7.96(0.51%) | 8.03(0.88%) | 7.99(-0.5%) | 8.08(1.13%) | 0 | 7.12 | 13.44% | 8.03 | 0.63% | 3.46% | -10.12% | -2.34% | -1.41 | -1.95 | 4.39% | -10.92% | HL K1 K2 | 公告 | |
| 丰林集团 | 2.28(-0.44%) | 2.31(1.32%) | 2.29(-0.87%) | 2.28(-0.44%) | 2.31(1.32%) | 0 | 2.05 | 12.58% | 2.34 | -1.47% | 6.45% | 0% | 2.23% | -0.04 | 0 | 7.44% | -1.28% | HL K1 K2 | 公告 | |
| 出版传媒 | 7.31(0.55%) | 7.4(1.23%) | 7.38(-0.27%) | 7.32(-0.81%) | 7.32(0%) | 0 | 6.34 | 15.54% | 6.99 | 4.73% | 6.24% | -1.08% | 2.57% | 0 | 0 | 7.02% | -2.14% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 13.13(0.08%) | 13.15(0.15%) | 13.17(0.15%) | 13.29(0.91%) | 13.23(-0.45%) | 0 | 12.94 | 2.23% | 13.85 | -4.51% | 3.52% | -1.12% | 1.57% | -0.63 | 0 | 3.76% | -1.49% | HL K1 K2 | 公告 | |
| 新凤鸣 | 12.11(-1.46%) | 12.16(0.41%) | 12.38(1.81%) | 12.36(-0.16%) | 12.53(1.38%) | 0 | 10.81 | 15.95% | 11.95 | 4.88% | 20.13% | -3.76% | 7.43% | -2.65 | 0 | 21.3% | -5.65% | HL K1 K2 | 公告 | |
| 顺丰控股 | 46.44(0.58%) | 46.6(0.34%) | 46.42(-0.39%) | 47.12(1.51%) | 47.58(0.98%) | 0 | 41.86 | 13.66% | 44.85 | 6.09% | 3.43% | -2.42% | 0.6% | -8.45 | -2.5 | 3.89% | -3.33% | HL K1 K2 | 公告 | |
| 久立特材 | 21.98(-2.14%) | 22.13(0.68%) | 22.33(0.9%) | 22.38(0.22%) | 22.68(1.34%) | 0 | 19.73 | 14.95% | 21.69 | 4.54% | 3.18% | -7.88% | -2.73% | -12.72 | -3.32 | 3.42% | -9.64% | HL K1 K2 | 公告 | |
| 兆威机电 | 115.3(5.3%) | 115.68(0.33%) | 121.91(5.39%) | 120.68(-1.01%) | 117.28(-2.82%) | 0 | 87.85 | 33.5% | 113.43 | 3.4% | 16.35% | -3.8% | 4.8% | 0 | 0 | 16.7% | -7.48% | HL K1 K2 | 公告 | |
| 新巨丰 | 9.53(0.42%) | 9.57(0.42%) | 9.58(0.1%) | 9.54(-0.42%) | 9.53(-0.1%) | 0 | 8.95 | 6.53% | 10.04 | -5.1% | 1.49% | -2.85% | -0.76% | -1.41 | -0.08 | 1.82% | -4.99% | HL K1 K2 | 公告 | |
| 渤海化学 | 3.99(0.76%) | 4.04(1.25%) | 4.04(0%) | 4.01(-0.74%) | 4.2(4.74%) | 0 | 3.1 | 35.44% | 3.85 | 9.01% | 6.06% | -3.45% | 1.06% | -1.33 | -0.37 | 7.42% | -7.28% | HL K1 K2 | 公告 | |
| 新洋丰 | 14.13(-0.49%) | 14.4(1.91%) | 14.62(1.53%) | 14.6(-0.14%) | 14.25(-2.4%) | 0 | 12.57 | 13.35% | 13.46 | 5.84% | 4.7% | -2.53% | 0.82% | 0 | 0 | 5.71% | -5.19% | HL K1 K2 | 公告 | |
| 安记食品 | 10.73(1.04%) | 10.8(0.65%) | 10.9(0.93%) | 10.88(-0.18%) | 10.89(0.09%) | 0 | 8.86 | 22.87% | 10.67 | 2.03% | 2.74% | -4.22% | -0.54% | -0.98 | -1.12 | 3.71% | -10.96% | HL K1 K2 | 公告 | |
| 天虹股份 | 5.69(-0.18%) | 5.74(0.88%) | 5.72(-0.35%) | 5.82(1.75%) | 5.84(0.34%) | 0 | 4.99 | 17.14% | 5.62 | 3.91% | 9.16% | -0.17% | 4.29% | -0.47 | 0 | 9.57% | -1.35% | HL K1 K2 | 公告 | |
| 上海环境 | 8.08(-0.62%) | 8.11(0.37%) | 8.09(-0.25%) | 8.22(1.61%) | 8.26(0.49%) | 0 | 7.81 | 5.7% | 8.25 | 0.17% | 4.29% | -0.48% | 1.75% | -0.94 | 0 | 4.56% | -1.78% | HL K1 K2 | 公告 | |
| 万邦达 | 6.23(0.16%) | 6.37(2.25%) | 6.39(0.31%) | 6.32(-1.1%) | 6.41(1.42%) | 0 | 5.11 | 25.44% | 5.71 | 12.33% | 12.65% | 0% | 4.19% | 0 | 0 | 13.25% | -2.73% | HL K1 K2 | 公告 | |
| 惠达卫浴 | 7.11(0.99%) | 7.19(1.13%) | 7.16(-0.42%) | 7.16(0%) | 7.21(0.7%) | 0 | 6.21 | 16.04% | 6.83 | 5.54% | 8.58% | 0% | 3.64% | 0 | 0 | 9.57% | -0.14% | HL K1 K2 | 公告 | |
| 嘉友国际 | 11.21(0.54%) | 11.75(4.82%) | 11.61(-1.19%) | 11.62(0.09%) | 11.67(0.43%) | 0 | 11.33 | 2.98% | 12.6 | -7.35% | 10.62% | -1.52% | 5.1% | -0.98 | 0 | 11.25% | -6.57% | HL K1 K2 | 公告 | |
| 赛福天 | 7.8(1.3%) | 8.01(2.69%) | 8.14(1.62%) | 8.02(-1.47%) | 8.19(2.12%) | 0 | 6.45 | 26.94% | 7.48 | 9.49% | 14.55% | -0.49% | 6.96% | 0 | 0 | 14.71% | -6.08% | HL K1 K2 | 公告 | |
| 爱玛科技 | 35.26(1.15%) | 35.38(0.34%) | 35.63(0.71%) | 35.55(-0.22%) | 35.47(-0.23%) | 0 | 36.04 | -1.57% | 40.62 | -12.67% | 3.87% | -3.4% | -0.6% | -7.04 | -2.25 | 4.26% | -5.03% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.56(0.91%) | 5.64(1.44%) | 5.59(-0.89%) | 5.61(0.36%) | 5.64(0.53%) | 0 | 5.01 | 12.6% | 5.55 | 1.57% | 5.82% | 0% | 2.22% | -0.2 | 0 | 6.21% | -4.24% | HL K1 K2 | 公告 | |
| 唐山港 | 4.05(0.5%) | 4.05(0%) | 4.06(0.25%) | 4.07(0.25%) | 4.07(0%) | 0 | 3.99 | 2.03% | 4.32 | -5.87% | 0.99% | -1.69% | -0.19% | -0.27 | -0.11 | 1.75% | -2.16% | HL K1 K2 | 公告 | |
| 银星能源 | 5.6(-0.18%) | 5.62(0.36%) | 5.61(-0.18%) | 5.59(-0.36%) | 5.68(1.61%) | 0 | 5.09 | 11.63% | 5.64 | 0.79% | 4.99% | -4.38% | -0.32% | -0.97 | -0.58 | 4.6% | -4.86% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.92(0.77%) | 3.96(1.02%) | 3.97(0.25%) | 3.96(-0.25%) | 3.99(0.76%) | 0 | 3.47 | 14.93% | 3.86 | 3.37% | 7.55% | -4.77% | 1.07% | -1.12 | -0.23 | 8.42% | -7.21% | HL K1 K2 | 公告 | |
| 天赐材料 | 18.95(0.11%) | 19.06(0.58%) | 19.46(2.1%) | 19.2(-1.34%) | 18.98(-1.15%) | 0 | 17.66 | 7.45% | 20.43 | -7.11% | 5.74% | -4.81% | 0.32% | -5.67 | 0 | 7.6% | -6.82% | HL K1 K2 | 公告 | |
| 华西股份 | 7.23(0.42%) | 7.26(0.41%) | 7.32(0.83%) | 7.25(-0.96%) | 7.21(-0.55%) | 0 | 6.78 | 6.34% | 7.63 | -5.47% | 6.34% | -1.5% | 1.53% | -0.16 | 0 | 7.13% | -3.22% | HL K1 K2 | 公告 | |
| 金河生物 | 7.34(2.51%) | 7.6(3.54%) | 7.91(4.08%) | 7.8(-1.39%) | 7.76(-0.51%) | 0 | 5.06 | 53.44% | 5.91 | 31.32% | 25.36% | -1.9% | 12.39% | 0 | 0 | 26.18% | -3.72% | HL K1 K2 | 公告 | |
| 音飞储存 | 12.2(2.52%) | 12.29(0.74%) | 12.3(0.08%) | 12.4(0.81%) | 12.33(-0.56%) | 0 | 10.76 | 14.63% | 12.22 | 0.93% | 5.03% | -0.56% | 1.82% | 0 | 0 | 5.38% | -0.8% | HL K1 K2 | 公告 | |
| 中集车辆 | 8.64(0.35%) | 8.67(0.35%) | 8.68(0.12%) | 8.59(-1.04%) | 8.6(0.12%) | 0 | 8.48 | 1.47% | 9.17 | -6.26% | 6.17% | -5.08% | 0.84% | -2.26 | 0 | 6.3% | -8.99% | HL K1 K2 | 公告 | |
| 山东海化 | 5.96(0%) | 6.06(1.68%) | 6.08(0.33%) | 6.02(-0.99%) | 6.03(0.17%) | 0 | 5.46 | 10.42% | 6.17 | -2.24% | 5.98% | -5.63% | 0.32% | -1.81 | 0 | 6.73% | -8.36% | HL K1 K2 | 公告 | |
| 广田集团 | 1.76(0%) | 1.78(1.14%) | 1.78(0%) | 1.78(0%) | 1.78(0%) | 0 | 1.81 | -1.66% | 2.06 | -13.4% | 1.14% | -4.3% | -1.41% | -0.48 | -0.14 | 2.3% | -5.32% | HL K1 K2 | 公告 | |
| 苏豪弘业 | 10.62(0.66%) | 10.68(0.56%) | 10.64(-0.37%) | 10.7(0.56%) | 10.79(0.84%) | 0 | 8.87 | 21.6% | 10.53 | 2.47% | 3.55% | -6.66% | -0.59% | -2.26 | -0.45 | 4.55% | -11.77% | HL K1 K2 | 公告 | |
| 华锋股份 | 12.3(0.82%) | 12.42(0.98%) | 12.52(0.81%) | 12.41(-0.88%) | 12.39(-0.16%) | 0 | 11.26 | 10.02% | 12.92 | -4.12% | 3.86% | -8.43% | -0.2% | 0 | -1.88 | 4.91% | -7.95% | HL K1 K2 | 公告 | |
| 西部创业 | 5.42(-0.37%) | 5.51(1.66%) | 5.53(0.36%) | 5.54(0.18%) | 5.7(2.89%) | 0 | 4.99 | 14.17% | 5.59 | 1.98% | 13.1% | 0% | 6.29% | -0.47 | 0 | 13.55% | -0.87% | HL K1 K2 | 公告 | |
| 司太立 | 11.33(1.89%) | 11.28(-0.44%) | 11.23(-0.44%) | 10.95(-2.49%) | 10.94(-0.09%) | 0 | 8.74 | 25.17% | 10 | 9.41% | 11.98% | -4.37% | 4.45% | -3.83 | 0 | 13.6% | -6.89% | HL K1 K2 | 公告 | |
| 新乳业 | 16.62(2.47%) | 16.99(2.23%) | 16.99(0%) | 17.45(2.71%) | 17.34(-0.63%) | 0 | 14.23 | 21.89% | 16.55 | 4.76% | 6.91% | -8.16% | 0.81% | -1.5 | -3.21 | 7.57% | -8.16% | HL K1 K2 | 公告 | |
| 汉缆股份 | 3.49(0.58%) | 3.52(0.86%) | 3.53(0.28%) | 3.51(-0.57%) | 3.54(0.85%) | 0 | 3.27 | 8.35% | 3.56 | -0.54% | 5.04% | -3.8% | 1.25% | -0.74 | 0 | 5.67% | -6.1% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.56(1.14%) | 3.64(2.25%) | 3.66(0.55%) | 3.64(-0.55%) | 3.65(0.27%) | 0 | 3.02 | 20.82% | 3.54 | 3.16% | 6.41% | -0.82% | 1.53% | -0.34 | -0.05 | 7.04% | -1.62% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.38(1.7%) | 5.32(-1.12%) | 5.3(-0.38%) | 5.36(1.13%) | 5.36(0%) | 0 | 4.93 | 8.7% | 5.57 | -3.8% | 7.2% | -0.37% | 4.09% | 0 | 0 | 8.06% | -3.07% | HL K1 K2 | 公告 | |
| 尔康制药 | 4.29(1.18%) | 4.18(-2.56%) | 4.07(-2.63%) | 4.01(-1.47%) | 4.01(0%) | 0 | 2.86 | 40.3% | 3.41 | 17.47% | 28.12% | -14.5% | 9.12% | -3.62 | 0 | 28.94% | -16.98% | HL K1 K2 | 公告 | |
| 国茂股份 | 15.57(4.99%) | 15.69(0.77%) | 16.16(3%) | 15.94(-1.36%) | 15.61(-2.07%) | 0 | 12.82 | 21.79% | 15.98 | -2.31% | 13.94% | -3.4% | 3.78% | -1.63 | 0 | 14.95% | -5.34% | HL K1 K2 | 公告 | |
| 百利电气 | 6.54(0.15%) | 6.59(0.76%) | 6.6(0.15%) | 6.5(-1.52%) | 6.55(0.77%) | 0 | 5 | 30.93% | 6.02 | 8.72% | 1.24% | -16.13% | -5.84% | -2.78 | -1.89 | 2.66% | -19.93% | HL K1 K2 | 公告 | |
| 金花股份 | 7.87(0%) | 7.97(1.27%) | 7.86(-1.38%) | 7.72(-1.78%) | 7.79(0.91%) | 0 | 6.98 | 11.65% | 7.73 | 0.76% | 11.13% | -2.26% | 4.34% | -0.92 | 0 | 10.97% | -3.47% | HL K1 K2 | 公告 | |
| 科思股份 | 15.1(0.8%) | 15.12(0.13%) | 15.17(0.33%) | 15.3(0.86%) | 15.25(-0.33%) | 0 | 16.18 | -5.72% | 17.89 | -14.76% | 2.42% | -1.42% | 0.29% | -1.43 | -0.66 | 3.6% | -2.62% | HL K1 K2 | 公告 | |
| 诺唯赞 | 25.19(0.64%) | 25.11(-0.32%) | 25.15(0.16%) | 24.85(-1.19%) | 24.71(-0.56%) | 0 | 21.57 | 14.56% | 24.51 | 0.83% | 12.93% | -6.54% | 3.35% | -5.24 | 0 | 13.56% | -6.54% | HL K1 K2 | 公告 | |
| 全志科技 | 39.76(1.4%) | 39.84(0.2%) | 40.75(2.28%) | 40.73(-0.05%) | 39.57(-2.85%) | 0 | 33.32 | 18.77% | 39.2 | 0.93% | 4.63% | -4.51% | 0.11% | -5.36 | 0 | 5.21% | -8.21% | HL K1 K2 | 公告 | |
| 大位科技 | 8.07(0.88%) | 8.15(0.99%) | 8.21(0.74%) | 8.1(-1.34%) | 8.02(-0.99%) | 0 | 5.51 | 45.46% | 7.1 | 13.02% | 3.75% | -12.06% | -3.97% | -3.46 | -0.75 | 5.39% | -14.32% | HL K1 K2 | 公告 | |
| 力星股份 | 16.11(2.94%) | 16.17(0.37%) | 17.23(6.56%) | 17.01(-1.28%) | 16.97(-0.24%) | 0 | 12.63 | 34.35% | 15.68 | 8.25% | 16.71% | -1.51% | 7.86% | 0 | 0 | 17.77% | -2.19% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.27(0.31%) | 3.32(1.53%) | 3.3(-0.6%) | 3.32(0.61%) | 3.32(0%) | 0 | 3.06 | 8.56% | 3.42 | -2.9% | 2.79% | -1.78% | 0.78% | -0.31 | -0 | 3.11% | -2.06% | HL K1 K2 | 公告 | |
| 长城汽车 | 22.22(2.4%) | 22.26(0.18%) | 22.61(1.57%) | 22.6(-0.04%) | 22.35(-1.11%) | 0 | 23.38 | -4.39% | 25.2 | -11.32% | 7.04% | -1.59% | 2.32% | -1.65 | 0 | 7.19% | -2.53% | HL K1 K2 | 公告 | |
| 外服控股 | 5.69(-0.35%) | 5.8(1.93%) | 5.8(0%) | 5.81(0.17%) | 6.04(3.96%) | 0 | 5.04 | 19.82% | 5.52 | 9.33% | 18.2% | 0% | 8.51% | 0 | 0 | 19.13% | -5.48% | HL K1 K2 | 公告 | |
| 江特电机 | 7.59(0%) | 7.56(-0.4%) | 7.57(0.13%) | 7.88(4.1%) | 7.89(0.13%) | 0 | 7.2 | 9.54% | 8.1 | -2.59% | 13.2% | -2.83% | 6.48% | -1.37 | 0 | 15.52% | -7.18% | HL K1 K2 | 公告 | |
| 乐普医疗 | 16.15(3%) | 16.17(0.12%) | 16.1(-0.43%) | 16.15(0.31%) | 17.27(6.93%) | 0 | 11.77 | 46.73% | 13.01 | 32.73% | 30.54% | 0% | 12.77% | 0 | 0 | 29.75% | -3.95% | HL K1 K2 | 公告 | |
| 得利斯 | 4.93(3.79%) | 4.94(0.2%) | 4.92(-0.4%) | 5.13(4.27%) | 5.05(-1.56%) | 0 | 4.28 | 17.89% | 4.73 | 6.85% | 10.26% | -1.56% | 5.58% | 0 | 0 | 11.23% | -6.48% | HL K1 K2 | 公告 | |
| 南方精工 | 24.54(2.68%) | 25.4(3.5%) | 25.94(2.13%) | 25.98(0.15%) | 26.46(1.85%) | 0 | 16.06 | 64.76% | 20.68 | 27.95% | 25.52% | 0% | 11.17% | 0 | 0 | 26.54% | -7.16% | HL K1 K2 | 公告 | |
| 高测股份 | 10.7(0.38%) | 11.35(6.07%) | 12.24(7.84%) | 12(-1.96%) | 12.48(4%) | 0 | 7.55 | 65.38% | 9.16 | 36.24% | 78.29% | 0% | 40.81% | 0 | 0 | 77.78% | -3.03% | HL K1 K2 | 公告 | |
| 佐力药业 | 19.31(1.95%) | 19.53(1.14%) | 19.13(-2.05%) | 18.87(-1.36%) | 18.91(0.21%) | 0 | 15.41 | 22.71% | 16.83 | 12.33% | 12.23% | -3.17% | 1.6% | -0.34 | 0 | 12.43% | -5.36% | HL K1 K2 | 公告 | |
| 江中药业 | 22.23(0.63%) | 22.17(-0.27%) | 22.06(-0.5%) | 22.01(-0.23%) | 22.01(0%) | 0 | 20.97 | 4.94% | 22.33 | -1.44% | 0.82% | -1.21% | -0.06% | -0.42 | 0 | 1.2% | -2.35% | HL K1 K2 | 公告 | |
| 富奥股份 | 6(0.5%) | 6.09(1.5%) | 6.22(2.13%) | 6.12(-1.61%) | 6.16(0.65%) | 0 | 5.23 | 17.74% | 5.78 | 6.61% | 6.76% | -0.96% | 3.24% | 0 | 0 | 7.69% | -1.28% | HL K1 K2 | 公告 | |
| 中晶科技 | 34.45(0.5%) | 34.72(0.78%) | 35(0.81%) | 36.31(3.74%) | 35.53(-2.15%) | 0 | 31.45 | 12.97% | 35.43 | 0.3% | 4.07% | -3.53% | 0.53% | -3.96 | -1.21 | 4.99% | -9.91% | HL K1 K2 | 公告 | |
| 盈峰环境 | 6.78(-0.59%) | 6.96(2.65%) | 6.99(0.43%) | 6.92(-1%) | 6.91(-0.14%) | 0 | 5.27 | 31.12% | 6.14 | 12.54% | 13.65% | -5.21% | 4.87% | -0.4 | 0 | 15.36% | -7% | HL K1 K2 | 公告 | |
| 浙江自然 | 26.44(1.03%) | 26.47(0.11%) | 26.69(0.83%) | 26.54(-0.56%) | 26.53(-0.04%) | 0 | 23.69 | 11.98% | 27.87 | -4.81% | 2.63% | -10.22% | -1.13% | 0 | -3.55 | 2.83% | -13.36% | HL K1 K2 | 公告 | |
| 楚天科技 | 8.69(0.93%) | 8.71(0.23%) | 8.66(-0.57%) | 8.65(-0.12%) | 8.71(0.69%) | 0 | 7.14 | 21.94% | 7.93 | 9.77% | 14.01% | -0.57% | 5.24% | 0 | 0 | 14.61% | -1.69% | HL K1 K2 | 公告 | |
| 融捷健康 | 4.26(-0.23%) | 4.45(4.46%) | 4.46(0.22%) | 4.5(0.9%) | 4.78(6.22%) | 0 | 3.62 | 32.08% | 4.22 | 13.37% | 23.51% | 0% | 17.29% | 0 | 0 | 23.83% | -1.85% | HL K1 K2 | 公告 | |
| 来伊份 | 12.92(0.23%) | 13.01(0.7%) | 12.97(-0.31%) | 13.18(1.62%) | 13.38(1.52%) | 0 | 12.28 | 8.93% | 15.34 | -12.78% | 5.27% | 0% | 2.59% | 0 | -0.21 | 6.19% | -1.55% | HL K1 K2 | 公告 | |
| 众兴菌业 | 8.2(0%) | 8.31(1.34%) | 8.29(-0.24%) | 8.32(0.36%) | 8.39(0.84%) | 0 | 5.54 | 51.49% | 6.19 | 35.62% | 7.7% | 0% | 2.97% | 0 | 0 | 8.26% | -1.29% | HL K1 K2 | 公告 | |
| 圣阳股份 | 13.39(0.75%) | 13.44(0.37%) | 13.64(1.49%) | 13.91(1.98%) | 13.69(-1.58%) | 0 | 10.42 | 31.44% | 12.9 | 6.1% | 3.01% | -3.39% | 0.06% | -2.51 | -0.51 | 4.5% | -4.33% | HL K1 K2 | 公告 | |
| 永安药业 | 19.6(0%) | 20.1(2.55%) | 19.79(-1.54%) | 20.02(1.16%) | 19.7(-1.6%) | 0 | 11.28 | 74.66% | 15.43 | 27.67% | 0.56% | -35.41% | -16.74% | -14.13 | -21.97 | 2.6% | -38.51% | HL K1 K2 | 公告 | |
| 天康生物 | 6.42(-0.16%) | 6.45(0.47%) | 6.44(-0.16%) | 6.45(0.16%) | 6.58(2.02%) | 0 | 6.11 | 7.76% | 6.51 | 1.15% | 6.3% | -1.35% | 2.75% | -1.27 | 0 | 6.82% | -4.36% | HL K1 K2 | 公告 | |
| 登云股份 | 17.59(0.74%) | 18.02(2.44%) | 18.48(2.55%) | 17.97(-2.76%) | 17.93(-0.22%) | 0 | 14.82 | 20.97% | 17.78 | 0.82% | 6.35% | -6.76% | -2.71% | -8.06 | -1.91 | 8.86% | -8.52% | HL K1 K2 | 公告 | |
| 皖新传媒 | 6.85(0.74%) | 6.89(0.58%) | 6.87(-0.29%) | 6.87(0%) | 6.85(-0.29%) | 0 | 6.63 | 3.25% | 7.3 | -6.14% | 2.54% | -2% | -0.01% | -0.49 | -0.24 | 3.01% | -2.7% | HL K1 K2 | 公告 | |
| 星华新材 | 21.82(1.87%) | 21.95(0.6%) | 22.39(2%) | 22.26(-0.58%) | 23.3(4.67%) | 0 | 17.63 | 32.14% | 20.75 | 12.29% | 17.09% | 0% | 10.08% | 0 | 0 | 17.68% | -4.23% | HL K1 K2 | 公告 | |
| 上海凤凰 | 12.68(-0.16%) | 12.79(0.87%) | 12.78(-0.08%) | 12.76(-0.16%) | 12.85(0.71%) | 0 | 11.52 | 11.52% | 14.17 | -9.33% | 1.74% | -3.17% | -0.72% | -2.06 | -0.48 | 3.8% | -3.67% | HL K1 K2 | 公告 | |
| 杭叉集团 | 21.07(0.48%) | 21.33(1.23%) | 21.7(1.73%) | 21.25(-2.07%) | 21.45(0.94%) | 0 | 18.31 | 17.14% | 20.32 | 5.56% | 3.08% | -5.71% | -0.77% | -5.25 | -0.34 | 3.62% | -6.54% | HL K1 K2 | 公告 | |
| 西高院 | 18.69(0.54%) | 18.76(0.37%) | 18.78(0.11%) | 18.75(-0.16%) | 18.85(0.53%) | 0 | 16.48 | 14.37% | 17.7 | 6.48% | 11.14% | -8.05% | 3.64% | -4.09 | 0 | 11.08% | -8.45% | HL K1 K2 | 公告 | |