|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海博思创 | 254.35(3.4%) | 259.05(1.85%) | 254.63(-1.71%) | 265.19(4.15%) | 249.41(-5.95%) | 0 | 197.36 | 26.37% | 259.57 | -3.91% | 16.27% | -7.11% | 3.27% | -44.49 | 0 | 15.74% | -7.63% | HL K1 K2 | 公告 | |
| 汇通控股 | 43.09(0.23%) | 43.3(0.49%) | 42.45(-1.96%) | 42.66(0.49%) | 42.43(-0.54%) | 0 | 35.98 | 17.92% | 39.1 | 8.52% | 11.78% | -6.34% | 0.59% | -16.24 | -2.83 | 12.25% | -7.7% | HL K1 K2 | 公告 | |
| 永杰新材 | 47.58(-2.66%) | 46.68(-1.89%) | 49.24(5.48%) | 47.87(-2.78%) | 46.55(-2.76%) | 0 | 40.25 | 15.65% | 45.93 | 1.34% | 0.06% | -12.5% | -5.72% | -28.33 | -5.63 | 1.42% | -13.48% | HL K1 K2 | 公告 | |
| 江南新材 | 119.55(-4.42%) | 120.1(0.46%) | 120.61(0.42%) | 123.48(2.38%) | 117.85(-4.56%) | 0 | 80.75 | 45.94% | 101.45 | 16.16% | 12.05% | -13.43% | -5.04% | -65.6 | -6.17 | 11.18% | -16.42% | HL K1 K2 | 公告 | |
| 胜科纳米 | 35.6(2.71%) | 35.64(0.11%) | 37.2(4.38%) | 36.7(-1.34%) | 34.31(-6.51%) | 0 | 26.64 | 28.8% | 31.62 | 8.5% | 44.1% | -7.77% | 19.53% | -4 | 0 | 47.7% | -10.37% | HL K1 K2 | 公告 | |
| 中国瑞林 | 64.4(0.05%) | 64.79(0.61%) | 63.33(-2.25%) | 63.1(-0.36%) | 61.01(-3.31%) | 0 | 56.75 | 7.51% | 65.61 | -7.02% | 17.1% | -9.28% | 1.65% | -28.32 | 0 | 16.65% | -11.96% | HL K1 K2 | 公告 | |
| 泰鸿万立 | 16(1.01%) | 15.65(-2.19%) | 15.71(0.38%) | 15.22(-3.12%) | 15.22(0%) | 0 | 18.94 | -19.66% | 20.14 | -24.43% | 0% | -11.97% | -7.18% | -8.07 | -2.1 | 0.46% | -12.18% | HL K1 K2 | 公告 | |
| 天有为 | 71.04(-2.42%) | 71.75(1%) | 71.67(-0.11%) | 69.47(-3.07%) | 68.5(-1.4%) | 0 | 90.16 | -24.02% | 96.46 | -28.98% | 0% | -32.76% | -20.02% | -44.75 | -46.98 | 0.12% | -32.84% | HL K1 K2 | 公告 | |
| 正源股份 | 0.75(-9.64%) | 0.68(-9.33%) | 0.61(-10.29%) | 0.55(-9.84%) | 0.5(-9.09%) | 0 | 0.87 | -42.75% | 1.22 | -59.13% | 0% | -53.27% | -44.12% | -1.13 | -0.45 | 0% | -52.38% | HL K1 K2 | 公告 | |
| 汉邦科技 | 39.28(0.61%) | 40(1.83%) | 39.59(-1.02%) | 38.81(-1.97%) | 37.75(-2.73%) | 0 | 41.12 | -8.2% | 44.32 | -14.83% | 3.34% | -8.55% | -2.94% | -14.37 | -2.29 | 4.02% | -12.19% | HL K1 K2 | 公告 | |
| 中策橡胶 | 47.59(0.4%) | 46.83(-1.6%) | 47.63(1.71%) | 47.19(-0.92%) | 47.29(0.21%) | 0 | 49.22 | -3.93% | 53.51 | -11.62% | 0.98% | -6.73% | -3.08% | -10.44 | -4.03 | 1.63% | -8.44% | HL K1 K2 | 公告 | |
| 威高血净 | 34.89(-0.91%) | 34.58(-0.89%) | 35.56(2.83%) | 35.3(-0.73%) | 35.2(-0.28%) | 0 | 37.96 | -7.28% | 40.76 | -13.65% | 1.79% | -6.9% | -3.61% | -5.95 | -4.58 | 2.56% | -7.34% | HL K1 K2 | 公告 | |
| 海阳科技 | 25.18(-0.4%) | 25.92(2.94%) | 25.7(-0.85%) | 25.02(-2.65%) | 24.31(-2.84%) | 0 | 29.72 | -18.21% | 33.69 | -27.84% | 0% | -11.89% | -7.85% | -4.69 | -2.92 | 0.16% | -12.65% | HL K1 K2 | 公告 | |
| 影石创新 | 215.2(1.13%) | 209.3(-2.74%) | 207.45(-0.88%) | 204.48(-1.43%) | 194.58(-4.84%) | 0 | 214.54 | -9.3% | 263.91 | -26.27% | 8.22% | -11.73% | -1.81% | -64.68 | -9.7 | 8.22% | -13.9% | HL K1 K2 | 公告 | |
| 屹唐股份 | 26.05(2.92%) | 26.19(0.54%) | 26.87(2.6%) | 27.87(3.72%) | 28.19(1.15%) | 0 | 23.65 | 19.22% | 27.37 | 2.98% | 30.69% | 0% | 17.26% | 0 | 0 | 30.33% | -11.04% | HL K1 K2 | 公告 | |
| 华电新能 | 6.26(-2.8%) | 6.21(-0.8%) | 6.36(2.42%) | 6.13(-3.62%) | 6.04(-1.47%) | 0 | 6.17 | -2.15% | 6.71 | -10.05% | 0.67% | -9.99% | -2.72% | -2.49 | 0 | 1.51% | -11.7% | HL K1 K2 | 公告 | |
| 技源集团 | 26.16(1.04%) | 26.56(1.53%) | 27.08(1.96%) | 27.84(2.81%) | 27.8(-0.14%) | 0 | 27.57 | 0.84% | 30.38 | -8.49% | 15.79% | -0.14% | 7.29% | 0 | 0 | 16.81% | -2.87% | HL K1 K2 | 公告 | |
| 天富龙 | 33.67(-1.17%) | 33(-1.99%) | 33.1(0.3%) | 31.93(-3.53%) | 31.25(-2.13%) | 0 | 38.77 | -19.4% | 43.34 | -27.9% | 0% | -11.32% | -8.27% | -23.18 | -5.14 | 0.06% | -11.8% | HL K1 K2 | 公告 | |
| 道生天合 | 18.28(0.16%) | 17.69(-3.23%) | 17.83(0.79%) | 17.31(-2.92%) | 17.52(1.21%) | 0 | 19.33 | -9.35% | 22.08 | -20.66% | 1.21% | -8.22% | -4.42% | -12.06 | -0.92 | 1.68% | -9.46% | HL K1 K2 | 公告 | |
| 禾元生物 | 57.28(-1.58%) | 56.9(-0.66%) | 56.38(-0.91%) | 56.08(-0.53%) | 56.35(0.48%) | 0 | 69.19 | -18.56% | 87 | -35.23% | 5.66% | -15.62% | -7.11% | 3.41 | -21.81 | 8.62% | -15.72% | HL K1 K2 | 公告 | |
| 必贝特 | 34.81(5.61%) | 35.38(1.64%) | 35.8(1.19%) | 36.08(0.78%) | 36.52(1.22%) | 0 | 32.29 | 13.11% | 40.7 | -10.26% | 18.38% | -10.23% | 1.49% | 0 | -14.05 | 21.01% | -12.8% | HL K1 K2 | 公告 | |
| 西安奕材 | 33.97(-0.38%) | 33.52(-1.32%) | 35.6(6.21%) | 34.9(-1.97%) | 32.59(-6.62%) | 0 | 23.67 | 37.67% | 27.61 | 18.05% | 54.24% | -8.46% | 23.21% | -11.31 | 0 | 54.09% | -11.85% | HL K1 K2 | 公告 | |
| 丰倍生物 | 47.72(-2.13%) | 48.44(1.51%) | 47.95(-1.01%) | 45.98(-4.11%) | 44.2(-3.87%) | 0 | 44.87 | -1.49% | 55.45 | -20.29% | 0% | -22.14% | -12.65% | -7.21 | -12.82 | 0.61% | -22.82% | HL K1 K2 | 公告 | |
| 大明电子 | 30.63(0.72%) | 31.63(3.26%) | 32.78(3.64%) | 31.52(-3.84%) | 32.41(2.82%) | 0 | 34.84 | -6.99% | 41.65 | -22.19% | 7.07% | -4.28% | 0.81% | -0.59 | -6.12 | 8.65% | -5.73% | HL K1 K2 | 公告 | |
| 德力佳 | 74.03(2.38%) | 75.1(1.45%) | 76.15(1.4%) | 76.4(0.33%) | 71.03(-7.03%) | 0 | 65.47 | 8.49% | 75.67 | -6.14% | 10.66% | -7.33% | -1.4% | -4.03 | 0 | 11.12% | -9.3% | HL K1 K2 | 公告 | |
| 恒坤新材 | 60.03(1.75%) | 65.25(8.7%) | 62.31(-4.51%) | 65.5(5.12%) | 58.21(-11.13%) | 0 | 48.61 | 19.74% | 58.75 | -0.92% | 25.67% | -11.13% | 9.32% | -8.98 | 0 | 26% | -16.84% | HL K1 K2 | 公告 | |
| 摩尔线程 | 664.36(-2.59%) | 696.6(4.85%) | 716.16(2.81%) | 724.51(1.17%) | 692.35(-4.44%) | 0 | 572.35 | 20.97% | 711.2 | -2.65% | 19.6% | -6.81% | 4.59% | -75.72 | 0 | 20.79% | -8.36% | HL K1 K2 | 公告 | |
| 百奥赛图 | 96.2(-0.13%) | 94.8(-1.46%) | 94.88(0.08%) | 103.46(9.04%) | 105.78(2.24%) | 0 | 71.81 | 47.3% | 87.98 | 20.23% | 12.82% | -5.81% | 5.63% | 0.01 | -18.71 | 18.55% | -9.2% | HL K1 K2 | 公告 | |
| 昂瑞微 | 157.08(-3.41%) | 157.79(0.45%) | 159.77(1.25%) | 161.2(0.9%) | 149.3(-7.38%) | 0 | 140.81 | 6.03% | 167.08 | -10.64% | 15.01% | -8.19% | 3.08% | -69.43 | 0 | 15.28% | -10.05% | HL K1 K2 | 公告 | |
| 沐曦股份 | 715.35(-3.45%) | 728.47(1.83%) | 752.9(3.35%) | 775(2.94%) | 723.6(-6.63%) | 0 | 570.32 | 26.88% | 706.01 | 2.49% | 22.95% | -14.16% | 1.86% | -83.96 | 0 | 24.52% | -14.87% | HL K1 K2 | 公告 | |
| 强一股份 | 452.01(6.49%) | 461.75(2.15%) | 479.53(3.85%) | 531.09(10.75%) | 484.9(-8.7%) | 0 | 309.83 | 56.51% | 395.37 | 22.65% | 53.72% | -8.7% | 17.95% | 0 | 0 | 51.05% | -10.37% | HL K1 K2 | 公告 | |
| 陕西旅游 | 99.6(-2.56%) | 100.19(0.59%) | 101.55(1.36%) | 100.04(-1.49%) | 98.46(-1.58%) | 0 | 121.77 | -19.14% | 144.93 | -32.06% | 0% | -29.62% | -18.75% | -63.28 | -54.62 | 0.46% | -30.6% | HL K1 K2 | 公告 | |
| 至信股份 | 35.65(1.05%) | 34.86(-2.22%) | 35.13(0.77%) | 33.73(-3.99%) | 33.25(-1.42%) | 0 | 38.69 | -14.05% | 47.12 | -29.44% | 0% | -13.93% | -9.49% | -7.58 | -5.12 | 0.51% | -14.48% | HL K1 K2 | 公告 | |
| 恒运昌 | 446.05(4.99%) | 449(0.66%) | 448.05(-0.21%) | 490.5(9.47%) | 433(-11.72%) | 0 | 315.45 | 37.26% | 393.11 | 10.15% | 51% | -11.72% | 26.54% | 0 | 0 | 56.43% | -14.93% | HL K1 K2 | 公告 | |
| 振石股份 | 19.55(-1.66%) | 19.72(0.87%) | 19.62(-0.51%) | 19.41(-1.07%) | 19.05(-1.85%) | 0 | 19.58 | -2.69% | 22.07 | -13.7% | 1.01% | -10.56% | -4.82% | -13.83 | -1.42 | 1.06% | -11.76% | HL K1 K2 | 公告 | |
| 北芯生命 | 43.35(1.31%) | 49.2(13.49%) | 48.75(-0.91%) | 49.08(0.68%) | 48(-2.2%) | 0 | 39.21 | 22.43% | 45.75 | 4.92% | 23.93% | -2.44% | 12.31% | 0 | 0 | 25.07% | -7.67% | HL K1 K2 | 公告 | |
| 林平发展 | 46.16(0.26%) | 45.48(-1.47%) | 45.61(0.29%) | 44.97(-1.4%) | 44.52(-1%) | 0 | 46.63 | -4.52% | 53.84 | -17.31% | 0% | -21.8% | -12.21% | -17.94 | -21.13 | 0.91% | -22.67% | HL K1 K2 | 公告 | |
| 易思维 | 71.53(3.83%) | 77.02(7.68%) | 75.02(-2.6%) | 74.44(-0.77%) | 71.01(-4.61%) | 0 | 65.03 | 9.2% | 76.62 | -7.32% | 15.76% | -7.8% | 6.05% | 0 | 0 | 16.14% | -11.22% | HL K1 K2 | 公告 | |
| 视涯科技 | 46.31(-0.41%) | 51.89(12.05%) | 51.7(-0.37%) | 51.65(-0.1%) | 49.93(-3.33%) | 0 | 37.78 | 32.15% | 46.12 | 8.25% | 43.15% | -3.78% | 19.31% | 0 | 0 | 44.1% | -15.19% | HL K1 K2 | 公告 | |
| 埃泰克 | 51.51(1.36%) | 53.51(3.88%) | 52.58(-1.74%) | 52.04(-1.03%) | 54.77(5.25%) | 0 | 50.01 | 9.53% | 63.14 | -13.25% | 11.34% | -22.88% | 0.64% | -8.42 | -31.79 | 12.81% | -35.72% | HL K1 K2 | 公告 | |
| 联讯仪器 | 1170(6.84%) | 1344.99(14.96%) | 1399.96(4.09%) | 1575(12.5%) | 1530(-2.86%) | 0 | 908.5 | 68.41% | 1304.17 | 17.32% | 91.49% | -2.86% | 34.48% | 0 | 0 | 122.06% | -8.93% | HL K1 K2 | 公告 | |
| 长裕集团 | 76.8(5.29%) | 73.31(-4.54%) | 71.84(-2.01%) | 73.8(2.73%) | 66.49(-9.91%) | 0 | 66.49 | 0% | 91.84 | -27.6% | 0% | -27.6% | -14.12% | -67.79 | 0 | 2.93% | -39.71% | HL K1 K2 | 公告 | |