|
12-01涨幅
12-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-27 | 11-28 | 12-01 | 12-02 | 新价(12-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 快克智能 | 29.66(2.42%) | 30.74(3.64%) | 30.48(-0.85%) | 30.41(-0.23%) | 30.53(0.39%) | 0 | 25.51 | 19.68% | 28.34 | 7.74% | 5.71% | -6.98% | -1.04% | -7.45 | -5.7 | 6.82% | -8.84% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.19(0.09%) | 11.2(0.09%) | 11.43(2.05%) | 11.41(-0.17%) | 11.42(0.09%) | 0 | 11.3 | 1.1% | 11.93 | -4.3% | 2.88% | -1.89% | 0.35% | -1.73 | -0.18 | 3.07% | -2.48% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.85(-2.82%) | 5.95(1.71%) | 5.92(-0.5%) | 5.8(-2.03%) | 5.47(-5.69%) | 0 | 5.5 | -0.53% | 6.19 | -11.57% | 0% | -20.15% | -11.4% | -1.16 | -1.34 | 1.3% | -20.84% | HL K1 K2 | 公告 | |
| 立高食品 | 38.98(-0.05%) | 39.15(0.44%) | 39.54(1%) | 39.35(-0.48%) | 38.91(-1.12%) | 0 | 41.17 | -5.49% | 47.54 | -18.15% | 0% | -13.03% | -5% | -22.92 | -3.96 | 0.8% | -14.45% | HL K1 K2 | 公告 | |
| 东华测试 | 42.51(0.76%) | 43.29(1.83%) | 45.06(4.09%) | 43.8(-2.8%) | 43.29(-1.16%) | 0 | 39.79 | 8.81% | 47.82 | -9.47% | 3.39% | -19.82% | -7.7% | -24.71 | -17.04 | 5.23% | -22.83% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 15.95(-0.19%) | 16.23(1.76%) | 17.29(6.53%) | 17.19(-0.58%) | 17.65(2.68%) | 0 | 9.95 | 77.42% | 11.58 | 52.42% | 16.27% | 0% | 7.76% | 0 | -1.97 | 17.12% | -2.81% | HL K1 K2 | 公告 | |
| 钢研高纳 | 15.9(0.13%) | 16.15(1.57%) | 16.58(2.66%) | 16.44(-0.84%) | 16.65(1.28%) | 0 | 15.58 | 6.84% | 17.04 | -2.3% | 5.51% | -4.64% | 0.22% | -4.05 | -1.78 | 6.39% | -8.26% | HL K1 K2 | 公告 | |
| 铂科新材 | 69.6(-8.32%) | 71.36(2.53%) | 73.33(2.76%) | 71.71(-2.21%) | 70.05(-2.31%) | 0 | 53.55 | 30.81% | 64.17 | 9.16% | 6.69% | -17.28% | -7.41% | -20.41 | -20.78 | 7.6% | -19.81% | HL K1 K2 | 公告 | |
| 金马游乐 | 60.89(5.57%) | 59.24(-2.71%) | 56.55(-4.54%) | 54.1(-4.33%) | 54.12(0.04%) | 0 | 30.68 | 76.42% | 36.17 | 49.63% | 3.18% | -11.12% | -3.39% | -33.7 | -6.31 | 4.7% | -15.33% | HL K1 K2 | 公告 | |
| 星星科技 | 4.4(-0.23%) | 4.36(-0.91%) | 4.52(3.67%) | 4.45(-1.55%) | 4.34(-2.47%) | 0 | 4.07 | 6.63% | 4.72 | -8.05% | 6.37% | -3.98% | 2.34% | -0.8 | 0 | 7.96% | -5.65% | HL K1 K2 | 公告 | |
| 海默科技 | 8.53(-3.62%) | 9(5.51%) | 9.09(1%) | 9.1(0.11%) | 9.17(0.77%) | 0 | 7.52 | 21.97% | 8.96 | 2.35% | 7.5% | -8.48% | -2.2% | -3.43 | -1.72 | 11.29% | -9.66% | HL K1 K2 | 公告 | |
| 中贝通信 | 22.18(-0.49%) | 22.37(0.86%) | 22.83(2.06%) | 22.6(-1.01%) | 22.58(-0.09%) | 0 | 22.09 | 2.23% | 25.27 | -10.64% | 2.17% | -6.92% | -2.6% | -5.63 | -2.76 | 3.53% | -9.68% | HL K1 K2 | 公告 | |
| 艾德生物 | 21.9(-0.54%) | 22.01(0.5%) | 21.85(-0.73%) | 21.55(-1.37%) | 21.31(-1.11%) | 0 | 21.47 | -0.76% | 23.64 | -9.85% | 0% | -10.54% | -6.17% | -8.98 | -3.29 | 0.47% | -11.69% | HL K1 K2 | 公告 | |
| 双良节能 | 5.89(1.55%) | 5.88(-0.17%) | 5.93(0.85%) | 5.8(-2.19%) | 5.68(-2.07%) | 0 | 5.27 | 7.78% | 6.06 | -6.28% | 0% | -22.4% | -12.66% | -5.61 | -2.37 | 0.53% | -24.77% | HL K1 K2 | 公告 | |
| 隆扬电子 | 51.9(1.67%) | 53.01(2.14%) | 53.08(0.13%) | 51.8(-2.41%) | 51.23(-1.1%) | 0 | 34.01 | 50.65% | 44.43 | 15.31% | 5.72% | -20.67% | -7.33% | -13.07 | -23.02 | 5.72% | -26.27% | HL K1 K2 | 公告 | |
| 康众医疗 | 30.75(2.5%) | 31.34(1.92%) | 32.93(5.07%) | 33.42(1.49%) | 33.52(0.3%) | 0 | 22.01 | 52.26% | 25.4 | 31.95% | 22.78% | 0% | 12.84% | 0 | 0 | 24.84% | -3.68% | HL K1 K2 | 公告 | |
| 锐捷网络 | 73.7(-0.41%) | 74.05(0.47%) | 75.27(1.65%) | 75.5(0.31%) | 74.03(-1.95%) | 0 | 58.91 | 25.67% | 71.99 | 2.83% | 11.74% | -6.1% | 1.66% | 0 | -17.43 | 13.89% | -8.32% | HL K1 K2 | 公告 | |
| 臻镭科技 | 63.83(0.89%) | 65.5(2.62%) | 66.25(1.15%) | 68.45(3.32%) | 67.49(-1.4%) | 0 | 48.53 | 39.06% | 57.95 | 16.46% | 20.07% | -1.4% | 7.27% | 0 | -9.57 | 20.86% | -6.5% | HL K1 K2 | 公告 | |
| 安车检测 | 27.85(0.29%) | 28.5(2.33%) | 28.03(-1.65%) | 28.28(0.89%) | 27.9(-1.34%) | 0 | 21.85 | 27.68% | 25.93 | 7.61% | 3.49% | -22.05% | -8.33% | -9.8 | -13.09 | 5.96% | -24.16% | HL K1 K2 | 公告 | |
| 豫光金铅 | 10.79(0.28%) | 11.06(2.5%) | 11.49(3.89%) | 11.35(-1.22%) | 11.54(1.67%) | 0 | 8.28 | 39.3% | 9.61 | 20.09% | 10.54% | -9.77% | -1.09% | -5.35 | -4.02 | 12.04% | -10.61% | HL K1 K2 | 公告 | |
| 飞力达 | 7.67(0%) | 7.74(0.91%) | 7.77(0.39%) | 7.74(-0.39%) | 7.71(-0.39%) | 0 | 7.51 | 2.71% | 8.77 | -12.04% | 1.58% | -7.78% | -4.53% | -3.34 | -1.3 | 1.85% | -9.72% | HL K1 K2 | 公告 | |
| 狮头股份 | 10.83(-1.1%) | 11(1.57%) | 10.92(-0.73%) | 10.77(-1.37%) | 10.71(-0.56%) | 0 | 9.83 | 8.95% | 11.9 | -10% | 3.08% | -8.77% | -2.88% | -4 | -0.23 | 3.18% | -10.6% | HL K1 K2 | 公告 | |
| 美迪凯 | 10.91(1.68%) | 11.21(2.75%) | 11.19(-0.18%) | 11.08(-0.98%) | 10.79(-2.62%) | 0 | 10 | 7.86% | 11.53 | -6.4% | 5.27% | -16.74% | -6.97% | -2.77 | -4.83 | 5.58% | -20.07% | HL K1 K2 | 公告 | |
| 聚飞光电 | 6.57(1.23%) | 6.64(1.07%) | 6.82(2.71%) | 6.77(-0.73%) | 6.74(-0.44%) | 0 | 6.14 | 9.79% | 6.76 | -0.26% | 8.53% | -1.61% | 1.36% | -0.65 | -0.59 | 8.71% | -2.18% | HL K1 K2 | 公告 | |
| 力诺药包 | 16.68(0%) | 16.73(0.3%) | 17.04(1.85%) | 16.91(-0.76%) | 17.07(0.95%) | 0 | 17.43 | -2.08% | 19.66 | -13.17% | 2.89% | -3.83% | -0.42% | -3.57 | -1.19 | 3.96% | -4.37% | HL K1 K2 | 公告 | |
| 博俊科技 | 29.55(-0.71%) | 29.92(1.25%) | 30.29(1.24%) | 29.8(-1.62%) | 29.79(-0.03%) | 0 | 24.44 | 21.9% | 28.65 | 4% | 2.94% | -16.51% | -6.54% | -13.26 | -10.99 | 4.23% | -18.83% | HL K1 K2 | 公告 | |
| 欧派家居 | 53.62(0.22%) | 53.19(-0.8%) | 53.69(0.94%) | 54(0.58%) | 54.12(0.22%) | 0 | 54.68 | -1.02% | 59.89 | -9.63% | 5.05% | -0.26% | 1.74% | 0 | -0.85 | 5.35% | -1.6% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 26.09(0.62%) | 26.63(2.07%) | 27.14(1.92%) | 27.46(1.18%) | 27.72(0.95%) | 0 | 24.8 | 11.77% | 29.96 | -7.48% | 10.53% | -10.9% | -2.71% | -12.49 | -11.07 | 10.88% | -16% | HL K1 K2 | 公告 | |
| 德迈仕 | 34.62(0.96%) | 35.66(3%) | 37.38(4.82%) | 37.44(0.16%) | 37.86(1.12%) | 0 | 29.37 | 28.9% | 36.24 | 4.47% | 14.87% | -11.75% | -0.06% | -12.21 | -15.93 | 16.67% | -13.13% | HL K1 K2 | 公告 | |
| 锦浪科技 | 71.58(-0.93%) | 72.48(1.26%) | 71.99(-0.68%) | 70.6(-1.93%) | 70.04(-0.79%) | 0 | 58.94 | 18.83% | 69.71 | 0.48% | 0% | -18.58% | -10.68% | -50.47 | -21.56 | 0.52% | -21.13% | HL K1 K2 | 公告 | |
| 中船特气 | 39.51(-0.03%) | 40.26(1.9%) | 40.72(1.14%) | 39.99(-1.79%) | 39.48(-1.28%) | 0 | 32.06 | 23.16% | 36.8 | 7.27% | 1.52% | -19.11% | -7.8% | -20.44 | -18.48 | 4.75% | -24.66% | HL K1 K2 | 公告 | |
| 爱司凯 | 29.96(1.25%) | 30.74(2.6%) | 30.39(-1.14%) | 29.69(-2.3%) | 29.06(-2.12%) | 0 | 23.18 | 25.36% | 27.38 | 6.15% | 9.25% | -8.73% | -0.04% | -8.04 | 0 | 10.49% | -11.62% | HL K1 K2 | 公告 | |
| 电科院 | 7.78(1.97%) | 7.42(-4.63%) | 7.93(6.87%) | 7.71(-2.77%) | 7.83(1.56%) | 0 | 5.93 | 32.1% | 6.67 | 17.41% | 29.85% | -1.26% | 17.69% | 0 | 0 | 31.38% | -4.4% | HL K1 K2 | 公告 | |
| 宇邦新材 | 35.13(4.4%) | 35.07(-0.17%) | 35.41(0.97%) | 34.91(-1.41%) | 35.87(2.75%) | 0 | 32.84 | 9.22% | 36.88 | -2.75% | 7.3% | -10.82% | -4.34% | -21.85 | -11.61 | 7.4% | -11.78% | HL K1 K2 | 公告 | |
| 井松智能 | 26(8.7%) | 27.04(4%) | 28.36(4.88%) | 28.34(-0.07%) | 27.47(-3.07%) | 0 | 19.73 | 39.26% | 23.83 | 15.27% | 19.33% | -3.14% | 7.85% | 0 | -3.02 | 21.98% | -8.07% | HL K1 K2 | 公告 | |
| 博敏电子 | 10.63(0.57%) | 10.8(1.6%) | 11.01(1.94%) | 10.88(-1.18%) | 10.72(-1.47%) | 0 | 9.15 | 17.1% | 10.63 | 0.86% | 6.35% | -14.58% | -5.83% | -4.59 | -4.02 | 6.35% | -15.52% | HL K1 K2 | 公告 | |
| 因赛集团 | 38.95(-3.3%) | 38.82(-0.33%) | 38.66(-0.41%) | 39.21(1.42%) | 36.68(-6.45%) | 0 | 36.08 | 1.67% | 41.91 | -12.49% | 4.12% | -13.27% | -3.43% | -29.05 | -0.49 | 5.4% | -16.58% | HL K1 K2 | 公告 | |
| 金鹰重工 | 11.7(-0.93%) | 11.82(1.03%) | 11.75(-0.59%) | 11.54(-1.79%) | 11.52(-0.17%) | 0 | 10.25 | 12.35% | 11.77 | -2.11% | 0% | -14.09% | -6.95% | -6.54 | -2.14 | 0.88% | -15.17% | HL K1 K2 | 公告 | |
| 天舟文化 | 4.78(-0.83%) | 4.85(1.46%) | 4.82(-0.62%) | 4.73(-1.87%) | 4.61(-2.54%) | 0 | 4.52 | 2.09% | 5.09 | -9.48% | 0% | -5.92% | -3.47% | -0.12 | -0.49 | 0.66% | -8.53% | HL K1 K2 | 公告 | |
| 中青旅 | 9.56(-0.31%) | 9.57(0.1%) | 9.63(0.63%) | 9.64(0.1%) | 9.62(-0.21%) | 0 | 9.65 | -0.31% | 10.15 | -5.2% | 1.48% | -3.51% | -1.08% | -1.64 | -0.31 | 1.69% | -4.18% | HL K1 K2 | 公告 | |
| 昊志机电 | 27.51(-2.27%) | 29.25(6.32%) | 30.68(4.89%) | 29.46(-3.98%) | 29.41(-0.17%) | 0 | 23.85 | 23.32% | 28.72 | 2.41% | 11.7% | -5.83% | 1.99% | -1.77 | -4.2 | 13.95% | -10.42% | HL K1 K2 | 公告 | |
| 华设集团 | 7.49(-0.66%) | 7.54(0.67%) | 7.56(0.27%) | 7.51(-0.66%) | 7.49(-0.27%) | 0 | 7.69 | -2.62% | 8.32 | -9.96% | 1.77% | -5.67% | -2.86% | -1.98 | -0.73 | 1.77% | -5.9% | HL K1 K2 | 公告 | |
| 首都在线 | 20.87(-2.16%) | 20.9(0.14%) | 21.03(0.62%) | 20.47(-2.66%) | 19.67(-3.91%) | 0 | 19.88 | -1.08% | 24.53 | -19.82% | 0% | -11.64% | -6.42% | -10.34 | -2.4 | 0.61% | -11.99% | HL K1 K2 | 公告 | |
| 四方光电 | 47.53(0.76%) | 47.79(0.55%) | 48.2(0.86%) | 47.69(-1.06%) | 47.73(0.08%) | 0 | 44.36 | 7.61% | 51.9 | -8.03% | 1.99% | -24.53% | -6.29% | -10.04 | -23.04 | 4.4% | -24.54% | HL K1 K2 | 公告 | |
| 先导智能 | 48.33(-0.35%) | 49.05(1.49%) | 49.25(0.41%) | 48.17(-2.19%) | 47.61(-1.16%) | 0 | 30.45 | 56.36% | 37.5 | 26.97% | 1.99% | -24.13% | -9.16% | -23.32 | -21.32 | 1.99% | -24.87% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 31.08(1.14%) | 32(2.96%) | 32.2(0.63%) | 31.61(-1.83%) | 31.48(-0.41%) | 0 | 24.42 | 28.93% | 28.14 | 11.88% | 10.57% | -2.24% | 4.27% | 0 | 0 | 14.02% | -4.32% | HL K1 K2 | 公告 | |
| 维康药业 | 27.21(4.69%) | 26.36(-3.12%) | 26.48(0.46%) | 25.81(-2.53%) | 25.22(-2.29%) | 0 | 18.4 | 37.04% | 21.98 | 14.73% | 9.94% | -14.85% | -3.83% | -13.01 | -2.4 | 12.64% | -18.22% | HL K1 K2 | 公告 | |
| 海兰信 | 17.22(-1.26%) | 17.34(0.7%) | 17.67(1.9%) | 17.67(0%) | 17.49(-1.02%) | 0 | 14.96 | 16.94% | 18.14 | -3.6% | 1.57% | -16.16% | -6.6% | -6.41 | -5.99 | 3.98% | -17.96% | HL K1 K2 | 公告 | |
| 诺诚健华 | 25.89(1.01%) | 26.03(0.54%) | 25.43(-2.31%) | 24.78(-2.56%) | 24.41(-1.49%) | 0 | 21.59 | 13.06% | 25.83 | -5.5% | 10.7% | -6.22% | 0.56% | -9.59 | 0 | 13.06% | -7.19% | HL K1 K2 | 公告 | |
| 万隆光电 | 28.53(2.55%) | 26.59(-6.8%) | 26.58(-0.04%) | 26.06(-1.96%) | 26.99(3.57%) | 0 | 19.45 | 38.77% | 21.75 | 24.08% | 27.07% | -5.4% | 8.92% | -9.43 | 0 | 29.39% | -17.69% | HL K1 K2 | 公告 | |
| 立昂微 | 29.27(0.45%) | 29.44(0.58%) | 29.86(1.43%) | 29.54(-1.07%) | 29.35(-0.64%) | 0 | 24.88 | 17.98% | 29.02 | 1.14% | 3.13% | -18.83% | -9.69% | -26.27 | -15.46 | 3.64% | -22.07% | HL K1 K2 | 公告 | |
| 华润双鹤 | 18.67(-0.59%) | 18.61(-0.32%) | 18.82(1.13%) | 18.75(-0.37%) | 18.88(0.69%) | 0 | 18.53 | 1.89% | 19.72 | -4.24% | 2% | -4.16% | -1.11% | -4.29 | -1.25 | 2.28% | -4.5% | HL K1 K2 | 公告 | |
| 中远通 | 16.45(1.67%) | 16.52(0.43%) | 16.69(1.03%) | 16.52(-1.02%) | 16.25(-1.63%) | 0 | 15.96 | 1.81% | 17.75 | -8.43% | 0.43% | -9.47% | -5.28% | -6.58 | -1.5 | 0.81% | -10.62% | HL K1 K2 | 公告 | |
| 凯立新材 | 36.68(0.05%) | 37.42(2.02%) | 37.51(0.24%) | 37.11(-1.07%) | 37.12(0.03%) | 0 | 32.01 | 15.96% | 36.13 | 2.74% | 1.25% | -19.2% | -7.56% | -21.04 | -12.79 | 1.98% | -22.65% | HL K1 K2 | 公告 | |
| 开润股份 | 24.06(1.09%) | 23.91(-0.62%) | 24.2(1.21%) | 24.25(0.21%) | 23.94(-1.28%) | 0 | 21.1 | 13.48% | 23.51 | 1.83% | 4.91% | -7.57% | -0.69% | -8.37 | 0 | 7.35% | -9.76% | HL K1 K2 | 公告 | |
| 长春一东 | 19.44(-0.31%) | 19.82(1.95%) | 19.85(0.15%) | 19.67(-0.91%) | 19.58(-0.46%) | 0 | 18.88 | 3.73% | 21.27 | -7.93% | 1.45% | -5.87% | -3.29% | -5.36 | -2.24 | 2.03% | -7.99% | HL K1 K2 | 公告 | |
| 科兴制药 | 33.8(-0.62%) | 33.73(-0.21%) | 33.28(-1.33%) | 32.63(-1.95%) | 32.38(-0.77%) | 0 | 32.56 | -0.56% | 43.04 | -24.77% | 0% | -21.6% | -10.33% | -17.25 | -13.45 | 0.4% | -21.98% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 18.86(0.11%) | 18.82(-0.21%) | 18.25(-3.03%) | 18.33(0.44%) | 17.9(-2.35%) | 0 | 15.83 | 13.06% | 18.13 | -1.26% | 9.61% | -5.09% | 1.6% | -5.88 | 0 | 10.77% | -9.55% | HL K1 K2 | 公告 | |
| 华曙高科 | 62.49(0.5%) | 61.84(-1.04%) | 61.85(0.02%) | 59.72(-3.44%) | 60.7(1.64%) | 0 | 33.89 | 79.13% | 43.99 | 37.97% | 30.48% | -3.65% | 8.9% | -16.49 | 0 | 34.14% | -6.12% | HL K1 K2 | 公告 | |
| 汉嘉设计 | 13.35(1.75%) | 13.48(0.97%) | 13.54(0.45%) | 13.4(-1.03%) | 13.05(-2.61%) | 0 | 12.96 | 0.67% | 15.27 | -14.51% | 5.93% | -9% | -4.3% | -2.33 | -2.49 | 7.05% | -11.1% | HL K1 K2 | 公告 | |
| 莫高股份 | 6.16(0.49%) | 6.29(2.11%) | 6.12(-2.7%) | 6.15(0.49%) | 6.02(-2.11%) | 0 | 5.43 | 10.81% | 6.08 | -0.93% | 0.33% | -10.01% | -4.54% | -2.69 | -0.83 | 1.01% | -10.55% | HL K1 K2 | 公告 | |
| 无线传媒 | 35.84(-1.4%) | 35.8(-0.11%) | 36.32(1.45%) | 35.47(-2.34%) | 34.7(-2.17%) | 0 | 43.01 | -19.33% | 49.22 | -29.5% | 0% | -12.13% | -7.13% | -12.66 | -2.95 | 0.93% | -18.6% | HL K1 K2 | 公告 | |
| 中科软 | 19.76(-0.65%) | 19.89(0.66%) | 20(0.55%) | 19.82(-0.9%) | 19.5(-1.61%) | 0 | 19.73 | -1.18% | 21.69 | -10.12% | 0% | -12.36% | -7.17% | -8.59 | -4.4 | 0.52% | -13.14% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 43.51(-0.32%) | 44.2(1.59%) | 44.35(0.34%) | 43.17(-2.66%) | 43.16(-0.02%) | 0 | 37.17 | 16.12% | 43.14 | 0.06% | 0.21% | -14.96% | -7.93% | -29.07 | -14.09 | 2.52% | -16.82% | HL K1 K2 | 公告 | |
| 金明精机 | 7.61(0.66%) | 7.78(2.23%) | 7.91(1.67%) | 7.89(-0.25%) | 7.8(-1.14%) | 0 | 6.98 | 11.7% | 7.87 | -0.83% | 4% | -1.76% | 0.72% | -0.64 | 0 | 6.27% | -3.47% | HL K1 K2 | 公告 | |
| 新天科技 | 4.34(0.46%) | 4.43(2.07%) | 4.41(-0.45%) | 4.39(-0.45%) | 4.41(0.46%) | 0 | 3.61 | 22.28% | 3.95 | 11.65% | 12.21% | -16.79% | -0.65% | -2.17 | -1.58 | 13.08% | -18.33% | HL K1 K2 | 公告 | |
| 京运通 | 3.69(0%) | 3.76(1.9%) | 3.78(0.53%) | 3.72(-1.59%) | 3.68(-1.08%) | 0 | 3.22 | 14.12% | 3.79 | -2.81% | 0.27% | -18.94% | -9.39% | -3.79 | -1.11 | 3.08% | -20.52% | HL K1 K2 | 公告 | |
| 航发动力 | 37.18(-0.08%) | 37.18(0%) | 37.36(0.48%) | 36.96(-1.07%) | 37.11(0.41%) | 0 | 35.91 | 3.35% | 39.59 | -6.27% | 1.5% | -7.34% | -3.19% | -5.52 | -6.71 | 2.49% | -9.27% | HL K1 K2 | 公告 | |
| 敏芯股份 | 78.95(3.88%) | 78.28(-0.85%) | 82.18(4.98%) | 84.89(3.3%) | 80.08(-5.67%) | 0 | 71.59 | 11.86% | 85.84 | -6.71% | 11.07% | -18.24% | -2.33% | 0 | -36.26 | 12.08% | -19.75% | HL K1 K2 | 公告 | |
| 华民股份 | 6.49(0.31%) | 6.74(3.85%) | 6.68(-0.89%) | 6.6(-1.2%) | 6.54(-0.91%) | 0 | 6.5 | 0.6% | 7.89 | -17.11% | 1.24% | -17.63% | -4.37% | -4.34 | -0.43 | 3.48% | -18.86% | HL K1 K2 | 公告 | |
| 掌趣科技 | 5.19(-1.52%) | 5.2(0.19%) | 5.22(0.38%) | 5.13(-1.72%) | 5.06(-1.36%) | 0 | 5.14 | -1.56% | 5.72 | -11.48% | 0.6% | -5.77% | -2.64% | -0.18 | -0.38 | 1.2% | -7.33% | HL K1 K2 | 公告 | |
| 天龙集团 | 9.38(-2.29%) | 9.37(-0.11%) | 9.25(-1.28%) | 9.34(0.97%) | 8.83(-5.46%) | 0 | 8.38 | 5.39% | 9.52 | -7.27% | 7.29% | -10.45% | -0.22% | -6.68 | 0 | 8.08% | -13.85% | HL K1 K2 | 公告 | |
| 绿通科技 | 29.16(1.43%) | 29.27(0.38%) | 29.23(-0.14%) | 27.79(-4.93%) | 27.8(0.04%) | 0 | 26.23 | 5.97% | 30.56 | -9.02% | 0.04% | -10.64% | -6.73% | -9.95 | -4.79 | 1.09% | -12.61% | HL K1 K2 | 公告 | |
| GQY视讯 | 7.07(3.06%) | 7.24(2.4%) | 7.1(-1.93%) | 7.14(0.56%) | 7.01(-1.82%) | 0 | 6.53 | 7.37% | 7.32 | -4.21% | 9.36% | -3.18% | 3.95% | 0 | 0 | 11.09% | -3.58% | HL K1 K2 | 公告 | |
| 易天股份 | 24.1(1.73%) | 24.26(0.66%) | 27.55(13.56%) | 28.76(4.39%) | 27.72(-3.62%) | 0 | 21.38 | 29.68% | 24.44 | 13.42% | 24.19% | -3.62% | 6.77% | -6.6 | -5.36 | 25.37% | -6.07% | HL K1 K2 | 公告 | |
| 北方导航 | 13.6(-0.58%) | 13.73(0.96%) | 13.92(1.38%) | 13.84(-0.57%) | 13.72(-0.87%) | 0 | 12.51 | 9.63% | 14.4 | -4.69% | 2.39% | -7.48% | -2.24% | -0.39 | -1.91 | 4.26% | -8.47% | HL K1 K2 | 公告 | |
| 迪普科技 | 19.23(0.73%) | 19.58(1.82%) | 19.46(-0.61%) | 19.15(-1.59%) | 19.15(0%) | 0 | 17.52 | 9.29% | 20.06 | -4.53% | 1.27% | -21.77% | -9.33% | -8.02 | -9.37 | 2.13% | -25.14% | HL K1 K2 | 公告 | |
| 华大智造 | 62.93(0.72%) | 63.79(1.37%) | 63.1(-1.08%) | 61.58(-2.41%) | 61.53(-0.08%) | 0 | 66.45 | -7.4% | 75.96 | -19% | 1.05% | -10.55% | -4.32% | -3.48 | -12.98 | 4.09% | -13.22% | HL K1 K2 | 公告 | |
| 劲拓股份 | 20.24(1.91%) | 20.23(-0.05%) | 19.33(-4.45%) | 18.98(-1.81%) | 18.84(-0.74%) | 0 | 17.65 | 6.76% | 20.25 | -6.96% | 0% | -19.76% | -12.03% | -9.93 | -8.53 | 0.8% | -20% | HL K1 K2 | 公告 | |
| 久盛电气 | 17.67(-0.17%) | 17.69(0.11%) | 17.56(-0.73%) | 17.28(-1.59%) | 17.08(-1.16%) | 0 | 16.72 | 2.16% | 20.3 | -15.84% | 0% | -20% | -10.13% | -13.5 | -4.58 | 0.83% | -24.02% | HL K1 K2 | 公告 | |