|
07-30涨幅
07-31涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-28 | 07-29 | 07-30 | 07-31 | 新价(08-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中粮科工 | 11.45(-0.61%) | 11.4(-0.44%) | 11.42(0.18%) | 11.17(-2.19%) | 11.24(0.63%) | 0 | 10.51 | 6.92% | 12.19 | -7.78% | 7.25% | -4.91% | 0.12% | -3.51 | 0 | 8.29% | -5.55% | HL K1 K2 | 公告 | |
| 智迪科技 | 40.5(1.02%) | 40.48(-0.05%) | 40.2(-0.69%) | 39.65(-1.37%) | 40.49(2.12%) | 0 | 34.55 | 17.2% | 39.52 | 2.45% | 15.55% | -0.02% | 4.51% | 0 | 0 | 17.02% | -0.81% | HL K1 K2 | 公告 | |
| 长光华芯 | 65.98(5.99%) | 70.5(6.85%) | 69.85(-0.92%) | 69.3(-0.79%) | 69.6(0.43%) | 0 | 46.84 | 48.59% | 58.51 | 18.96% | 35.36% | -1.28% | 16.51% | 0 | 0 | 37.31% | -6.43% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.51(0.43%) | 18.37(-0.76%) | 18.4(0.16%) | 18.06(-1.85%) | 18.25(1.05%) | 0 | 16.34 | 11.7% | 18.49 | -1.32% | 6.85% | -1.4% | 1.18% | -2.69 | 0 | 7.99% | -1.83% | HL K1 K2 | 公告 | |
| 森特股份 | 10.61(-0.19%) | 10.6(-0.09%) | 10.59(-0.09%) | 10.3(-2.74%) | 10.45(1.46%) | 0 | 9.38 | 11.4% | 10.66 | -1.96% | 15.09% | -3.51% | 1.48% | -2.47 | 0 | 16.63% | -3.78% | HL K1 K2 | 公告 | |
| 帝尔激光 | 58.46(0.31%) | 60.98(4.31%) | 60.12(-1.41%) | 61.85(2.88%) | 64.75(4.69%) | 0 | 58.7 | 10.31% | 67.59 | -4.21% | 29.66% | 0% | 14.83% | 0 | 0 | 30.44% | -3.96% | HL K1 K2 | 公告 | |
| 数字政通 | 17.79(-0.06%) | 17.78(-0.06%) | 17.34(-2.47%) | 17.55(1.21%) | 18.1(3.13%) | 0 | 16.3 | 11.03% | 19.46 | -6.99% | 11.66% | 0% | 3.27% | -0.54 | 0 | 12.77% | 0% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 20.13(0.5%) | 19.74(-1.94%) | 19.78(0.2%) | 19.45(-1.67%) | 19.55(0.51%) | 0 | 14.57 | 34.18% | 17.36 | 12.64% | 9.83% | -3.41% | 1.33% | -4.3 | 0 | 11.33% | -8.35% | HL K1 K2 | 公告 | |
| 酷特智能 | 22.06(-1.96%) | 22.05(-0.05%) | 22.32(1.22%) | 22(-1.43%) | 22.47(2.14%) | 0 | 18.16 | 23.73% | 23.95 | -6.18% | 14.47% | -0.13% | 5.25% | -0.34 | 0 | 17.71% | -9.69% | HL K1 K2 | 公告 | |
| 邦彦技术 | 19.98(0.15%) | 20.1(0.6%) | 19.81(-1.44%) | 19.6(-1.06%) | 20.46(4.39%) | 0 | 17.04 | 20.09% | 19.93 | 2.68% | 15.66% | 0% | 6.16% | 0 | 0 | 17.12% | -1.96% | HL K1 K2 | 公告 | |
| 震有科技 | 27.03(0.93%) | 27.12(0.33%) | 27.46(1.25%) | 27.66(0.73%) | 29.86(7.95%) | 0 | 26.23 | 13.84% | 31.71 | -5.83% | 26.9% | 0% | 13.77% | 0 | 0 | 28.15% | -3.05% | HL K1 K2 | 公告 | |
| 奥比中光 | 71.78(0.39%) | 71.85(0.1%) | 69.69(-3.01%) | 73.87(6%) | 72.38(-2.02%) | 0 | 47.14 | 53.53% | 58.76 | 23.18% | 31.6% | -2.02% | 13.37% | 0 | 0 | 34.39% | -5.51% | HL K1 K2 | 公告 | |
| 锦好医疗 | 24.55(-1.41%) | 24.18(-1.51%) | 25.56(5.71%) | 25.6(0.16%) | 25.39(-0.82%) | 0 | 14.98 | 69.46% | 18.51 | 37.16% | 68.7% | -0.82% | 25.5% | 0 | 0 | 71.09% | -2.72% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 86.8(-0.32%) | 86.46(-0.39%) | 84.48(-2.29%) | 85.41(1.1%) | 86.98(1.84%) | 0 | 74.71 | 16.42% | 90.93 | -4.35% | 9.27% | -0.78% | 2.51% | -6.27 | 0 | 11.1% | -1.95% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.88(-0.34%) | 5.91(0.51%) | 5.81(-1.69%) | 5.74(-1.2%) | 5.81(1.22%) | 0 | 5.29 | 9.83% | 6 | -3.15% | 8.4% | -3.49% | -0.34% | -0.54 | 0 | 9.42% | -4.28% | HL K1 K2 | 公告 | |
| 中瑞股份 | 23.9(1.49%) | 23.88(-0.08%) | 23.35(-2.22%) | 22.95(-1.71%) | 23.14(0.83%) | 0 | 22.05 | 4.92% | 24.9 | -7.08% | 6.49% | -3.18% | 2.02% | -4.52 | 0 | 8.54% | -3.7% | HL K1 K2 | 公告 | |
| 普源精电 | 34.65(-1.08%) | 34.87(0.63%) | 34.51(-1.03%) | 34.04(-1.36%) | 34.4(1.06%) | 0 | 34.48 | -0.22% | 40.12 | -14.25% | 3.37% | -6.55% | 0.35% | -7.18 | -2.1 | 4.56% | -7% | HL K1 K2 | 公告 | |
| 芯联集成 | 5.16(0.39%) | 5.17(0.19%) | 5.09(-1.55%) | 5.04(-0.98%) | 5.06(0.4%) | 0 | 4.65 | 8.73% | 5.18 | -2.32% | 7.89% | -2.13% | 4.05% | -0.74 | 0 | 9.05% | -2.69% | HL K1 K2 | 公告 | |
| 创业黑马 | 34.29(-0.87%) | 33.42(-2.54%) | 33.39(-0.09%) | 33.04(-1.05%) | 34.21(3.54%) | 0 | 28.12 | 21.65% | 33.81 | 1.19% | 18.7% | -1.1% | 4.86% | -4.35 | 0 | 20.67% | -2.95% | HL K1 K2 | 公告 | |
| 银邦股份 | 10.93(0%) | 10.86(-0.64%) | 10.63(-2.12%) | 10.55(-0.75%) | 10.45(-0.95%) | 0 | 10.97 | -4.72% | 13.56 | -22.94% | 0% | -6.86% | -3.18% | -2.85 | -0.42 | 0.48% | -7.36% | HL K1 K2 | 公告 | |
| 壹网壹创 | 25.2(0.4%) | 25(-0.79%) | 24.73(-1.08%) | 25.37(2.59%) | 25.89(2.05%) | 0 | 22.83 | 13.42% | 27.58 | -6.14% | 9.66% | 0% | 4.63% | 0 | 0 | 10.5% | -0.08% | HL K1 K2 | 公告 | |
| 奥飞数据 | 21.3(-2.52%) | 21.23(-0.33%) | 20.69(-2.54%) | 20.92(1.11%) | 20.46(-2.2%) | 0 | 16.45 | 24.39% | 20.14 | 1.6% | 11.5% | -9.75% | -1.93% | -8.57 | -0.66 | 12.85% | -12.56% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.21(1.99%) | 8.07(-1.71%) | 7.98(-1.12%) | 7.86(-1.5%) | 7.95(1.15%) | 0 | 7 | 13.53% | 7.73 | 2.79% | 5.72% | -5.02% | -0.63% | -2.32 | 0 | 5.86% | -5.69% | HL K1 K2 | 公告 | |
| 利安科技 | 54.85(0.2%) | 55.08(0.42%) | 54.41(-1.22%) | 53.42(-1.82%) | 53.73(0.58%) | 0 | 53.68 | 0.1% | 60.98 | -11.88% | 5.6% | -2.45% | 0.66% | -11.64 | 0 | 7.1% | -4.05% | HL K1 K2 | 公告 | |
| 新光光电 | 37.19(11.11%) | 40.54(9.01%) | 41.01(1.16%) | 40.38(-1.54%) | 43.21(7.01%) | 0 | 19.18 | 125.33% | 23.75 | 81.95% | 83.72% | 0% | 52.83% | 0 | 0 | 85.53% | -7.77% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 46.35(1.27%) | 46.74(0.84%) | 45.75(-2.12%) | 45.72(-0.07%) | 44.74(-2.14%) | 0 | 40.36 | 10.85% | 46.84 | -4.48% | 0% | -12.65% | -6.71% | -18.62 | -9.03 | 0.31% | -13.43% | HL K1 K2 | 公告 | |
| 佳华科技 | 33(-1.79%) | 33.98(2.97%) | 34.08(0.29%) | 32.37(-5.02%) | 32.8(1.33%) | 0 | 22.42 | 46.27% | 26.28 | 24.8% | 41.81% | -3.76% | 19.16% | -4.63 | 0 | 42.98% | -7.29% | HL K1 K2 | 公告 | |
| 和达科技 | 13.92(0.58%) | 13.93(0.07%) | 13.86(-0.5%) | 13.74(-0.87%) | 14.04(2.18%) | 0 | 11.72 | 19.79% | 13.35 | 5.2% | 23.37% | 0% | 6.32% | 0 | 0 | 24.8% | -0.99% | HL K1 K2 | 公告 | |
| 海联讯 | 13.4(0.68%) | 13.24(-1.19%) | 12.86(-2.87%) | 12.65(-1.63%) | 12.71(0.47%) | 0 | 11.01 | 15.49% | 13.23 | -3.9% | 9.76% | -7.83% | -0.38% | -5.57 | 0 | 10.71% | -9.73% | HL K1 K2 | 公告 | |
| 华勤技术 | 81.79(-2.4%) | 85.78(4.88%) | 84.75(-1.2%) | 82.45(-2.71%) | 80.39(-2.5%) | 0 | 66.62 | 20.67% | 78.72 | 2.12% | 17.77% | -11.75% | -1.65% | -29.71 | -6.39 | 19.81% | -12.71% | HL K1 K2 | 公告 | |
| 高华科技 | 27.89(0.87%) | 27.9(0.04%) | 27.78(-0.43%) | 28.05(0.97%) | 27.91(-0.5%) | 0 | 24.3 | 14.87% | 27.23 | 2.48% | 13.32% | -0.5% | 5.17% | 0 | 0 | 13.64% | -3.26% | HL K1 K2 | 公告 | |
| 中润光学 | 40.15(1.24%) | 39.8(-0.87%) | 38.36(-3.62%) | 38.57(0.55%) | 38.78(0.54%) | 0 | 19.2 | 101.97% | 22.34 | 73.56% | 42.99% | -3.41% | 18.67% | -12.63 | 0 | 45.24% | -6.55% | HL K1 K2 | 公告 | |
| 苏州规划 | 21.18(1.92%) | 21(-0.85%) | 20.33(-3.19%) | 21.29(4.72%) | 21.24(-0.23%) | 0 | 17.81 | 19.27% | 20.32 | 4.51% | 12.56% | -2.79% | 4.09% | -0.23 | 0 | 13.77% | -4.5% | HL K1 K2 | 公告 | |
| 日月股份 | 12.5(-0.71%) | 12.45(-0.4%) | 12.39(-0.48%) | 12.12(-2.18%) | 12.21(0.74%) | 0 | 11.54 | 5.85% | 12.81 | -4.66% | 3.21% | -3.71% | -0.85% | -3.22 | 0 | 3.56% | -5.2% | HL K1 K2 | 公告 | |
| 久日新材 | 23.6(3.51%) | 23.54(-0.25%) | 25.3(7.48%) | 24.87(-1.7%) | 24.28(-2.37%) | 0 | 16.9 | 43.65% | 19.51 | 24.42% | 15.23% | -11.06% | 1.31% | -8.21 | -1.59 | 17.18% | -12.91% | HL K1 K2 | 公告 | |
| 漱玉平民 | 12.98(0.08%) | 13.04(0.46%) | 13.13(0.69%) | 13.08(-0.38%) | 13.29(1.61%) | 0 | 11.67 | 13.89% | 13.35 | -0.44% | 14.27% | 0% | 4.66% | 0 | 0 | 15.57% | -1.48% | HL K1 K2 | 公告 | |
| 帝奥微 | 23.43(0.09%) | 23.61(0.77%) | 23.4(-0.89%) | 23.12(-1.2%) | 23.18(0.26%) | 0 | 19.46 | 19.12% | 22.45 | 3.26% | 15.67% | -1.82% | 5.39% | -1.89 | 0 | 17.49% | -3.58% | HL K1 K2 | 公告 | |
| 中孚信息 | 13.6(-0.66%) | 13.57(-0.22%) | 13.33(-1.77%) | 13.36(0.23%) | 13.86(3.74%) | 0 | 14.61 | -5.12% | 17.51 | -20.83% | 3.98% | -5.84% | -1.85% | -9.2 | -2.49 | 6.53% | -7.1% | HL K1 K2 | 公告 | |
| 太极集团 | 23.39(3.04%) | 24.12(3.12%) | 24.01(-0.46%) | 24.19(0.75%) | 25.18(4.09%) | 0 | 21.73 | 15.86% | 24.13 | 4.35% | 19.45% | 0% | 13.86% | 0 | 0 | 21.29% | -1.29% | HL K1 K2 | 公告 | |
| 华润微 | 48.29(0.02%) | 48.35(0.12%) | 47.97(-0.79%) | 46.63(-2.79%) | 46.95(0.69%) | 0 | 45.54 | 3.1% | 49.96 | -6.03% | 4.64% | -2.9% | -0.31% | -11.39 | -2.05 | 5.08% | -4.12% | HL K1 K2 | 公告 | |
| 回盛生物 | 22.21(-0.45%) | 21.92(-1.31%) | 22.22(1.37%) | 23.54(5.94%) | 24.65(4.72%) | 0 | 15.36 | 60.45% | 19.66 | 25.4% | 22.03% | 0% | 15.88% | 0 | 0 | 23.68% | -2.57% | HL K1 K2 | 公告 | |
| 中视传媒 | 16.7(0.72%) | 17.2(2.99%) | 17.08(-0.7%) | 16.79(-1.7%) | 16.9(0.66%) | 0 | 16.22 | 4.2% | 18.01 | -6.17% | 9.24% | -1.74% | 4.54% | 0 | 0 | 9.81% | -2.42% | HL K1 K2 | 公告 | |
| 洲明科技 | 7.29(0.28%) | 7.32(0.41%) | 7.21(-1.5%) | 7.12(-1.25%) | 7.16(0.56%) | 0 | 6.53 | 9.66% | 7.45 | -3.87% | 4.07% | -2.19% | -0.13% | -1.37 | -0.17 | 5.6% | -2.72% | HL K1 K2 | 公告 | |
| 岱勒新材 | 11.07(0.82%) | 11.13(0.54%) | 10.75(-3.41%) | 10.46(-2.7%) | 10.81(3.35%) | 0 | 8.56 | 26.26% | 9.97 | 8.41% | 3.35% | -15.88% | -5.74% | -6.36 | -1.32 | 5.26% | -19.69% | HL K1 K2 | 公告 | |
| 杰创智能 | 24.31(0%) | 24.28(-0.12%) | 23.77(-2.1%) | 24.32(2.31%) | 26.16(7.57%) | 0 | 18.86 | 38.73% | 22.21 | 17.77% | 13.34% | 0% | 6.24% | -6.22 | -1.46 | 15.09% | -4.07% | HL K1 K2 | 公告 | |
| 杭州柯林 | 33.24(1.81%) | 35.7(7.4%) | 38.36(7.45%) | 37.63(-1.9%) | 38.8(3.11%) | 0 | 27.82 | 39.47% | 33.53 | 15.7% | 24.96% | 0% | 17.13% | 0 | 0 | 27.21% | -0.77% | HL K1 K2 | 公告 | |
| 英诺激光 | 30.96(1.28%) | 31.49(1.71%) | 31.09(-1.27%) | 30.95(-0.45%) | 30.77(-0.58%) | 0 | 26.07 | 18.03% | 32 | -3.84% | 10.17% | -2.41% | 2.85% | 0 | -0.72 | 11.53% | -7.65% | HL K1 K2 | 公告 | |
| 宇信科技 | 27.68(2.37%) | 28.09(1.48%) | 27.08(-3.6%) | 26.75(-1.22%) | 26.31(-1.64%) | 0 | 17.35 | 51.64% | 21.74 | 21.04% | 4.7% | -14.44% | -6.79% | -13.98 | -2.98 | 4.45% | -17.26% | HL K1 K2 | 公告 | |
| 民德电子 | 27.57(-0.14%) | 27.59(0.07%) | 27.28(-1.12%) | 27.18(-0.37%) | 27.68(1.84%) | 0 | 23.83 | 16.14% | 28.66 | -3.4% | 11.84% | 0% | 3.94% | -0.11 | 0 | 13.12% | -2.43% | HL K1 K2 | 公告 | |
| 大连圣亚 | 34.3(5.05%) | 34.12(-0.52%) | 32.7(-4.16%) | 31.94(-2.32%) | 30.95(-3.1%) | 0 | 26.54 | 16.61% | 33.52 | -7.67% | 8.14% | -9.77% | 1.35% | -18.78 | 0 | 10.34% | -17.97% | HL K1 K2 | 公告 | |
| 捷强装备 | 42.55(1.12%) | 43.83(3.01%) | 43.8(-0.07%) | 46.01(5.05%) | 43.77(-4.87%) | 0 | 29.66 | 47.58% | 36.67 | 19.37% | 8.56% | -15.03% | -0.35% | 0 | -8.95 | 10.81% | -19.15% | HL K1 K2 | 公告 | |
| 红相股份 | 6.99(2.04%) | 7.08(1.29%) | 6.84(-3.39%) | 6.29(-8.04%) | 6.37(1.27%) | 0 | 5.88 | 8.32% | 6.97 | -8.66% | 5.99% | -10.03% | -5.27% | -1.95 | -1 | 7.06% | -11.65% | HL K1 K2 | 公告 | |
| 鹿山新材 | 28.6(2.84%) | 28.49(-0.38%) | 28.08(-1.44%) | 27.64(-1.57%) | 28.19(1.99%) | 0 | 25.2 | 11.87% | 28.06 | 0.46% | 8.8% | -2.52% | 0.63% | 0.3 | -0.81 | 10.12% | -6.31% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 4.63(0.43%) | 4.72(1.94%) | 4.8(1.69%) | 4.57(-4.79%) | 4.55(-0.44%) | 0 | 3.61 | 26.04% | 4.51 | 0.87% | 3.17% | -10.78% | -3.32% | -0.93 | -0.53 | 5.81% | -17.57% | HL K1 K2 | 公告 | |
| 海优新材 | 46.6(-0.83%) | 48.95(5.04%) | 48.42(-1.08%) | 45.78(-5.45%) | 51.7(12.93%) | 0 | 34.3 | 50.75% | 42.59 | 21.39% | 35.16% | 0% | 14.4% | 0 | 0 | 38.61% | -5.9% | HL K1 K2 | 公告 | |
| 荃银高科 | 9.16(-0.43%) | 9.11(-0.55%) | 9.29(1.98%) | 9.08(-2.26%) | 9.1(0.22%) | 0 | 9.27 | -1.86% | 11.1 | -17.98% | 4.84% | -2.99% | 0.76% | -2.29 | -0.11 | 5.94% | -4.81% | HL K1 K2 | 公告 | |
| 大叶股份 | 33.25(-0.03%) | 32.9(-1.05%) | 32.6(-0.91%) | 32(-1.84%) | 31.63(-1.16%) | 0 | 22.06 | 43.39% | 28.24 | 12% | 0% | -27.98% | -14.85% | -29.04 | -16.58 | 0.35% | -31.49% | HL K1 K2 | 公告 | |
| 高盟新材 | 10.23(0.29%) | 10.68(4.4%) | 10.54(-1.31%) | 10.2(-3.23%) | 10.33(1.27%) | 0 | 8.75 | 18.04% | 10.22 | 1.07% | 10.01% | -3.28% | 3.37% | 0 | 0 | 13.39% | -7.77% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 22.58(6.71%) | 22.43(-0.66%) | 21.97(-2.05%) | 22.63(3%) | 23.8(5.17%) | 0 | 19.26 | 23.58% | 22.63 | 5.18% | 24.28% | 0% | 13.64% | 0 | 0 | 26.06% | -2.14% | HL K1 K2 | 公告 | |
| 肯特股份 | 46.57(5.1%) | 46.22(-0.75%) | 44.65(-3.4%) | 44.56(-0.2%) | 44.56(0%) | 0 | 36.55 | 21.91% | 42.32 | 5.29% | 25.13% | -4.32% | 9.13% | 0 | 0 | 26.81% | -8.12% | HL K1 K2 | 公告 | |
| 科思科技 | 51(3.45%) | 55.9(9.61%) | 57.34(2.58%) | 55.93(-2.46%) | 60.61(8.37%) | 0 | 31.82 | 90.47% | 40.65 | 49.1% | 59.37% | 0% | 35.11% | 0 | 0 | 60.81% | -2.63% | HL K1 K2 | 公告 | |
| 快可电子 | 35.02(0.14%) | 35.11(0.26%) | 34.6(-1.45%) | 33.9(-2.02%) | 35.11(3.57%) | 0 | 32.66 | 7.49% | 36.35 | -3.41% | 12.5% | 0% | 3.09% | -4.57 | 0 | 14.63% | -1.24% | HL K1 K2 | 公告 | |
| 欧莱新材 | 18.14(1.91%) | 17.99(-0.83%) | 17.9(-0.5%) | 17.78(-0.67%) | 17.76(-0.11%) | 0 | 16.59 | 7.05% | 19.12 | -7.11% | 15.4% | -2.09% | 5.33% | -0.46 | 0 | 16.38% | -4.72% | HL K1 K2 | 公告 | |
| 航亚科技 | 23.8(4.11%) | 25.86(8.66%) | 25.19(-2.59%) | 24.76(-1.71%) | 24.31(-1.82%) | 0 | 14.64 | 66.09% | 16.77 | 44.98% | 14.94% | -5.99% | 4.2% | 0 | 0 | 16.76% | -7.39% | HL K1 K2 | 公告 | |
| 中汽股份 | 6.28(-0.79%) | 6.24(-0.64%) | 6.18(-0.96%) | 6.11(-1.13%) | 6.16(0.82%) | 0 | 5.76 | 6.91% | 6.31 | -2.36% | 6.57% | -3.6% | -0.57% | -1.6 | -0.06 | 7.32% | -4.05% | HL K1 K2 | 公告 | |
| 清越科技 | 9.53(2.8%) | 9.89(3.78%) | 9.63(-2.63%) | 9.4(-2.39%) | 9.41(0.11%) | 0 | 8.12 | 15.89% | 9.51 | -1.06% | 8.79% | -4.85% | 3.73% | 0 | 0 | 10.19% | -6.37% | HL K1 K2 | 公告 | |
| 移为通信 | 13.09(0%) | 13.17(0.61%) | 12.94(-1.75%) | 12.79(-1.16%) | 12.87(0.63%) | 0 | 12.91 | -0.28% | 14.67 | -12.25% | 7.61% | -2.28% | 0.54% | -2.06 | 0 | 8.7% | -3.01% | HL K1 K2 | 公告 | |
| 巨一科技 | 29.83(4.7%) | 31.45(5.43%) | 30.52(-2.96%) | 29.76(-2.49%) | 29.66(-0.34%) | 0 | 22.15 | 33.93% | 26.56 | 11.68% | 18.93% | -5.69% | 7.49% | 0 | 0 | 19.45% | -7.02% | HL K1 K2 | 公告 | |
| 奥泰生物 | 72.55(-0.62%) | 72.69(0.19%) | 71.73(-1.32%) | 71.72(-0.01%) | 73.02(1.81%) | 0 | 64.14 | 13.84% | 72.2 | 1.14% | 14.02% | -1.43% | 7.09% | -13.17 | 0 | 16.55% | -3.67% | HL K1 K2 | 公告 | |
| 广和通 | 27.54(4.28%) | 27.43(-0.4%) | 26.48(-3.46%) | 26.32(-0.6%) | 27.12(3.04%) | 0 | 22.62 | 19.89% | 28.15 | -3.67% | 9.98% | -4.1% | 2.43% | 0 | -0.42 | 11.6% | -7.12% | HL K1 K2 | 公告 | |
| 晶科能源 | 5.49(-0.9%) | 5.57(1.46%) | 5.48(-1.62%) | 5.23(-4.56%) | 5.32(1.72%) | 0 | 6.19 | -14.12% | 7.07 | -24.77% | 9.02% | -5.84% | -0.06% | -3.66 | -0.01 | 9.69% | -6.5% | HL K1 K2 | 公告 | |
| 福瑞股份 | 44.75(3.68%) | 44.22(-1.18%) | 43.54(-1.54%) | 44.82(2.94%) | 43.71(-2.48%) | 0 | 32.91 | 32.81% | 39.31 | 11.19% | 44.07% | -2.48% | 18.09% | 0 | 0 | 44.5% | -5.94% | HL K1 K2 | 公告 | |
| 佳士科技 | 9.47(0.32%) | 9.4(-0.74%) | 9.27(-1.38%) | 9.19(-0.86%) | 9.25(0.65%) | 0 | 8.8 | 5.07% | 9.86 | -6.14% | 7.43% | -2.84% | 0.9% | -1.98 | 0 | 7.81% | -3.24% | HL K1 K2 | 公告 | |
| 领湃科技 | 36.64(1.66%) | 37.19(1.5%) | 34.79(-6.45%) | 34.48(-0.89%) | 34.3(-0.52%) | 0 | 23.35 | 46.91% | 30.37 | 12.96% | 3.06% | -12.05% | -4.48% | -19.66 | -2.9 | 3.72% | -14.42% | HL K1 K2 | 公告 | |
| 碧兴物联 | 22.71(1.66%) | 22.7(-0.04%) | 22.65(-0.22%) | 22.13(-2.3%) | 23.32(5.38%) | 0 | 18.45 | 26.38% | 20.83 | 11.94% | 22.54% | 0% | 8.99% | 0 | 0 | 23.84% | -1.1% | HL K1 K2 | 公告 | |
| 正元智慧 | 18.99(2.21%) | 19.19(1.05%) | 18.48(-3.7%) | 18.31(-0.92%) | 18.41(0.55%) | 0 | 15.02 | 22.58% | 17.73 | 3.83% | 4.01% | -17.89% | -6.11% | -7.72 | -3.48 | 7.03% | -21.05% | HL K1 K2 | 公告 | |
| 航天电子 | 10.32(3.51%) | 10.39(0.68%) | 10.15(-2.31%) | 10.02(-1.28%) | 9.81(-2.1%) | 0 | 8.73 | 12.37% | 9.75 | 0.61% | 7.8% | -6.3% | -1.7% | -1.03 | -0.13 | 8.4% | -7.37% | HL K1 K2 | 公告 | |
| 达利凯普 | 17.38(3.08%) | 17.61(1.32%) | 17.34(-1.53%) | 17.1(-1.38%) | 17.17(0.41%) | 0 | 15.92 | 7.86% | 18.22 | -5.76% | 3.56% | -7.44% | -1.25% | 0.63 | -2.56 | 5.14% | -9.3% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.7(3.08%) | 6.54(-2.39%) | 6.43(-1.68%) | 6.26(-2.64%) | 6.35(1.44%) | 0 | 4.43 | 43.48% | 5.36 | 18.41% | 1.44% | -14.54% | -3.9% | -2.63 | -1.7 | 2.09% | -15.56% | HL K1 K2 | 公告 | |
| 中望软件 | 64.36(-0.36%) | 65.55(1.85%) | 64.75(-1.22%) | 62.52(-3.44%) | 65.66(5.02%) | 0 | 61.99 | 5.92% | 70.55 | -6.93% | 7.29% | -2.01% | 3% | -2.86 | -2.34 | 8.89% | -3.44% | HL K1 K2 | 公告 | |