|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 常山药业 | 38.53(-0.52%) | 39.71(3.06%) | 37.53(-5.49%) | 36.97(-1.49%) | 39.8(7.65%) | 0 | 44.77 | -11.1% | 54.4 | -26.83% | 7.65% | -13.65% | -3.15% | -11.71 | -7.99 | 10.86% | -15.32% | HL K1 K2 | 公告 | |
| 台基股份 | 30.72(-0.1%) | 30.78(0.2%) | 29.69(-3.54%) | 27.16(-8.52%) | 28.86(6.26%) | 0 | 34.32 | -15.92% | 38.44 | -24.92% | 6.26% | -20.23% | -11.76% | -20.19 | -8.48 | 6.61% | -23.24% | HL K1 K2 | 公告 | |
| 太辰光 | 168.8(4.94%) | 171.67(1.7%) | 168.38(-1.92%) | 153.9(-8.6%) | 181.71(18.07%) | 0 | 112.25 | 61.87% | 141.63 | 28.3% | 35.5% | 0% | 14.4% | 0 | -26.45 | 42.81% | -5.36% | HL K1 K2 | 公告 | |
| 国林科技 | 17.83(0.68%) | 17.6(-1.29%) | 17.74(0.8%) | 17.67(-0.39%) | 18.97(7.36%) | 0 | 15.69 | 20.88% | 18.16 | 4.45% | 28.18% | -7.19% | 6.75% | -12.03 | 0 | 29.05% | -9.45% | HL K1 K2 | 公告 | |
| 捷邦科技 | 138.82(-1.76%) | 146.41(5.47%) | 147.97(1.07%) | 131.69(-11%) | 136.59(3.72%) | 0 | 114.93 | 18.85% | 146.43 | -6.72% | 3.72% | -29.43% | -18.58% | -77.54 | -64.2 | 5.72% | -31.66% | HL K1 K2 | 公告 | |
| 新晨科技 | 12.8(-1.84%) | 12.59(-1.64%) | 12.64(0.4%) | 12.3(-2.69%) | 12.51(1.71%) | 0 | 16.92 | -26.08% | 19.26 | -35.04% | 1.71% | -23.77% | -14.55% | -13.9 | -6.17 | 4.34% | -24.27% | HL K1 K2 | 公告 | |
| 星宸科技 | 79.68(0.44%) | 78.89(-0.99%) | 78.35(-0.68%) | 74.82(-4.51%) | 81.68(9.17%) | 0 | 63.76 | 28.11% | 74.63 | 9.44% | 9.17% | -12.72% | -4.55% | -47.33 | -22.4 | 10.96% | -15.09% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.77(-0.72%) | 2.7(-2.53%) | 2.69(-0.37%) | 2.58(-4.09%) | 2.69(4.26%) | 0 | 2.86 | -6% | 3.28 | -17.97% | 4.26% | -21.11% | -11.27% | -1.8 | -1.19 | 5.49% | -22.03% | HL K1 K2 | 公告 | |
| 乾照光电 | 24.56(2.55%) | 24.59(0.12%) | 24.75(0.65%) | 23.15(-6.46%) | 23.63(2.07%) | 0 | 21.55 | 9.64% | 27.93 | -15.4% | 2.07% | -30.32% | -17.33% | -19.18 | -21.76 | 3.87% | -31.27% | HL K1 K2 | 公告 | |
| 天和防务 | 13.23(2.16%) | 12.91(-2.42%) | 13.33(3.25%) | 12.79(-4.05%) | 12.87(0.63%) | 0 | 12.59 | 2.19% | 14.69 | -12.37% | 9.72% | -12.27% | -4.23% | -8.86 | -2.16 | 3.79% | -15.33% | HL K1 K2 | 公告 | |
| 苏交科 | 5.91(0.51%) | 5.8(-1.86%) | 5.84(0.69%) | 5.87(0.51%) | 5.88(0.17%) | 0 | 7.31 | -19.56% | 7.97 | -26.26% | 1.38% | -14.41% | -7.11% | -2.64 | -2.1 | 4.63% | -15.03% | HL K1 K2 | 公告 | |
| 君亭酒店 | 21.61(-2.39%) | 21.19(-1.94%) | 21.49(1.42%) | 20.68(-3.77%) | 20.58(-0.48%) | 0 | 23.51 | -12.48% | 27.54 | -25.27% | 0% | -19.45% | -12.59% | -9.08 | -7.21 | 1.33% | -19.61% | HL K1 K2 | 公告 | |
| 新国都 | 24.48(2.86%) | 25.03(2.25%) | 24.28(-3%) | 22.63(-6.8%) | 23.03(1.77%) | 0 | 24.76 | -6.98% | 27.82 | -17.21% | 5.4% | -7.99% | -1.05% | -2.15 | -0.54 | 7.07% | -8.83% | HL K1 K2 | 公告 | |
| 航宇微 | 15.89(1.15%) | 15.78(-0.69%) | 16.48(4.44%) | 16.96(2.91%) | 16.93(-0.18%) | 0 | 15.66 | 8.14% | 18.6 | -9% | 8.53% | -17.21% | -5.41% | -13.05 | -5.21 | 14.31% | -18.8% | HL K1 K2 | 公告 | |
| 深城交 | 18.23(-1.25%) | 17.83(-2.19%) | 17.82(-0.06%) | 18.05(1.29%) | 18.29(1.33%) | 0 | 24.58 | -25.58% | 28.12 | -34.97% | 2.64% | -20.51% | -10.72% | -15.85 | -8.95 | 5.97% | -20.65% | HL K1 K2 | 公告 | |
| 力源信息 | 17.83(-2.35%) | 18.14(1.74%) | 17(-6.28%) | 15.64(-8%) | 16.62(6.27%) | 0 | 11.09 | 49.83% | 12.96 | 28.21% | 27.16% | -8.98% | 9.25% | -10.54 | 0 | 30.97% | -12.66% | HL K1 K2 | 公告 | |
| 拉卡拉 | 23.87(-0.42%) | 23.75(-0.5%) | 23.27(-2.02%) | 22.4(-3.74%) | 22.67(1.21%) | 0 | 23.63 | -4.08% | 27.94 | -18.85% | 1.21% | -20.06% | -12.67% | -13.93 | -6.83 | 3.05% | -21.15% | HL K1 K2 | 公告 | |
| 旋极信息 | 4.35(-1.58%) | 4.18(-3.91%) | 4.2(0.48%) | 4.03(-4.05%) | 4.08(1.24%) | 0 | 5.18 | -21.18% | 6.1 | -33.15% | 1.24% | -22.43% | -14.15% | -3.67 | -1.49 | 2.77% | -22.73% | HL K1 K2 | 公告 | |
| 华力创通 | 18.86(1.45%) | 18.41(-2.39%) | 19.06(3.53%) | 18.38(-3.57%) | 18.43(0.27%) | 0 | 21.73 | -15.18% | 26.51 | -30.49% | 0.27% | -27.9% | -15.22% | -24.35 | -8.46 | 2.39% | -30.58% | HL K1 K2 | 公告 | |
| 飞利信 | 4.02(1.52%) | 3.85(-4.23%) | 3.86(0.26%) | 3.68(-4.66%) | 3.76(2.17%) | 0 | 4.77 | -21.1% | 5.41 | -30.56% | 2.17% | -23.89% | -12.57% | -3.03 | -1.31 | 2.73% | -26.99% | HL K1 K2 | 公告 | |
| 广生堂 | 97.94(1.63%) | 95.54(-2.45%) | 88.81(-7.04%) | 85.78(-3.41%) | 87.81(2.37%) | 0 | 97.65 | -10.08% | 124.57 | -29.51% | 2.37% | -32.5% | -22.41% | -72.91 | -51.1 | 3.79% | -37.48% | HL K1 K2 | 公告 | |
| 四方精创 | 23.5(-1.18%) | 23.63(0.55%) | 23.24(-1.65%) | 22.38(-3.7%) | 22.43(0.22%) | 0 | 31.09 | -27.84% | 37.77 | -40.61% | 0.22% | -24.25% | -16% | -18.67 | -13.17 | 2.23% | -24.71% | HL K1 K2 | 公告 | |
| 安达维尔 | 12.4(-1.27%) | 12.32(-0.65%) | 12.6(2.27%) | 12.71(0.87%) | 12.53(-1.42%) | 0 | 15.52 | -19.27% | 17.73 | -29.31% | 1.7% | -21.15% | -11.61% | -9.5 | -8.03 | 3.55% | -22.08% | HL K1 K2 | 公告 | |
| 大宏立 | 26.27(-2.34%) | 25.51(-2.89%) | 26.16(2.55%) | 25.24(-3.52%) | 25.15(-0.36%) | 0 | 27.65 | -9.03% | 31.86 | -21.06% | 0% | -24.02% | -15.21% | -22.7 | -12.02 | 1.53% | -24.93% | HL K1 K2 | 公告 | |
| 招标股份 | 13.34(-1.19%) | 13.24(-0.75%) | 13.22(-0.15%) | 12.83(-2.95%) | 12.83(0%) | 0 | 13.97 | -8.18% | 17.37 | -26.15% | 0% | -23.04% | -13.29% | -8.76 | -6.64 | 2.15% | -23.45% | HL K1 K2 | 公告 | |
| 赢合科技 | 25.08(-2.26%) | 24.68(-1.59%) | 24.83(0.61%) | 23.73(-4.43%) | 24.4(2.82%) | 0 | 25.76 | -5.29% | 29.68 | -17.8% | 2.82% | -17.29% | -11.51% | -21.57 | -5.64 | 3.96% | -18.37% | HL K1 K2 | 公告 | |
| 双一科技 | 24.68(-0.88%) | 24.26(-1.7%) | 24.59(1.36%) | 23.85(-3.01%) | 24.15(1.26%) | 0 | 29.22 | -17.35% | 35.06 | -31.12% | 1.26% | -19.53% | -11.58% | -14.62 | -11.52 | 2.5% | -19.98% | HL K1 K2 | 公告 | |
| 华峰超纤 | 4.91(-0.61%) | 4.8(-2.24%) | 4.84(0.83%) | 4.58(-5.37%) | 4.58(0%) | 0 | 6.28 | -27.06% | 7.08 | -35.34% | 0% | -16.27% | -10.36% | -3.47 | -1.28 | 2.92% | -17.33% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 7.2(-1.64%) | 7.08(-1.67%) | 7.17(1.27%) | 7.16(-0.14%) | 6.97(-2.65%) | 0 | 6.01 | 16.01% | 6.75 | 3.19% | 3.41% | -13.74% | -5.04% | -2.68 | -1.05 | 5.61% | -15.92% | HL K1 K2 | 公告 | |
| 中海达 | 7.18(-0.42%) | 7.1(-1.11%) | 7.2(1.41%) | 6.86(-4.72%) | 6.92(0.87%) | 0 | 8.79 | -21.31% | 9.97 | -30.62% | 0.87% | -24.12% | -14.14% | -7.37 | -3.28 | 2.37% | -25.99% | HL K1 K2 | 公告 | |
| 川宁生物 | 8.68(-2.03%) | 8.51(-1.96%) | 8.57(0.71%) | 8.36(-2.45%) | 8.38(0.24%) | 0 | 10.06 | -16.71% | 11.09 | -24.42% | 0.24% | -17.6% | -10.77% | -4.3 | -2.88 | 1.58% | -21.9% | HL K1 K2 | 公告 | |
| 信息发展 | 50.68(1.64%) | 52.43(3.45%) | 56.09(6.98%) | 51.5(-8.18%) | 51.82(0.62%) | 0 | 56.38 | -8.09% | 68.94 | -24.83% | 9.05% | -17.52% | -6.4% | -33.99 | -19.72 | 9.83% | -19.47% | HL K1 K2 | 公告 | |
| 雷电微力 | 36.05(-1.58%) | 35.29(-2.11%) | 36.39(3.12%) | 34.68(-4.7%) | 34.74(0.17%) | 0 | 45.18 | -23.1% | 52.33 | -33.61% | 0.17% | -28.67% | -11.95% | -15.14 | -13.14 | 1.7% | -19.55% | HL K1 K2 | 公告 | |
| 国民技术 | 24.7(5.65%) | 24.19(-2.06%) | 23.52(-2.77%) | 21.49(-8.63%) | 22.77(5.96%) | 0 | 21.55 | 5.66% | 25.05 | -9.09% | 5.96% | -19.8% | -7.42% | -19.75 | -6.58 | 7.3% | -21.89% | HL K1 K2 | 公告 | |
| 威尔高 | 49.37(-6.35%) | 48.1(-2.57%) | 47.64(-0.96%) | 45.37(-4.76%) | 48.5(6.9%) | 0 | 38.32 | 26.58% | 47.56 | 1.97% | 8.14% | -10% | -0.78% | -34.34 | -4.22 | 14.2% | -13.21% | HL K1 K2 | 公告 | |
| 宜安科技 | 19.64(-1.95%) | 19.6(-0.2%) | 22.12(12.86%) | 20.64(-6.69%) | 20.86(1.07%) | 0 | 15.78 | 32.18% | 19.16 | 8.85% | 27.58% | -5.7% | 11.17% | 0 | 0 | 29.16% | -11.31% | HL K1 K2 | 公告 | |
| 建新股份 | 6.21(-1.58%) | 6.08(-2.09%) | 6.13(0.82%) | 5.88(-4.08%) | 6.08(3.4%) | 0 | 6.83 | -11% | 7.85 | -22.55% | 3.4% | -20.63% | -13.16% | -6.04 | -2.9 | 4.47% | -22.35% | HL K1 K2 | 公告 | |
| 科创新源 | 59.67(-2.88%) | 61.7(3.4%) | 58.42(-5.32%) | 53.6(-8.25%) | 57.76(7.76%) | 0 | 38.93 | 48.36% | 48.7 | 18.61% | 19.61% | -15.73% | -1.66% | -45.93 | 0 | 20.74% | -18.29% | HL K1 K2 | 公告 | |
| 瑞德智能 | 18.05(-1.74%) | 17.68(-2.05%) | 18.2(2.94%) | 17.75(-2.47%) | 17.86(0.62%) | 0 | 20.23 | -11.7% | 22.61 | -21.01% | 1.02% | -17.35% | -10.07% | -12.63 | -6.45 | 3.72% | -18% | HL K1 K2 | 公告 | |
| 西域旅游 | 29.37(1.91%) | 29.27(-0.34%) | 29.8(1.81%) | 30.19(1.31%) | 29.91(-0.93%) | 0 | 34.6 | -13.56% | 39.44 | -24.17% | 8.33% | -7.91% | 0.74% | 0 | -7.35 | 8.76% | -7.34% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 12.2(6.18%) | 12.42(1.8%) | 13.21(6.36%) | 12.8(-3.1%) | 13.29(3.83%) | 0 | 12.75 | 4.24% | 14.71 | -9.65% | 20.49% | -1.04% | 6.79% | -3.63 | -1.37 | 21.81% | -4.25% | HL K1 K2 | 公告 | |
| 科信技术 | 12.81(-1%) | 13(1.48%) | 12.83(-1.31%) | 12.04(-6.16%) | 12.06(0.17%) | 0 | 12.19 | -1.09% | 13.76 | -12.35% | 0.17% | -23.14% | -10.96% | -11.36 | -1.36 | 1.09% | -25.97% | HL K1 K2 | 公告 | |
| 捷捷微电 | 33.07(1.47%) | 32.43(-1.94%) | 33.27(2.59%) | 30.78(-7.48%) | 32.94(7.02%) | 0 | 28.74 | 14.61% | 33.14 | -0.6% | 18.45% | -11.95% | 3.1% | -27.57 | 0 | 17.94% | -14.17% | HL K1 K2 | 公告 | |
| 润和软件 | 42.43(-1.39%) | 41.1(-3.13%) | 41.46(0.88%) | 40.33(-2.73%) | 42.03(4.22%) | 0 | 47.33 | -11.2% | 55.59 | -24.4% | 4.5% | -12.27% | -4.99% | -11.23 | -10.84 | 5.74% | -14.8% | HL K1 K2 | 公告 | |
| 德尔股份 | 35.69(-0.56%) | 34.57(-3.14%) | 34.49(-0.23%) | 33.01(-4.29%) | 32.79(-0.67%) | 0 | 30.23 | 8.47% | 34.73 | -5.58% | 3.11% | -14.39% | -5.56% | -15.62 | -3.95 | 6.19% | -16.31% | HL K1 K2 | 公告 | |
| 永贵电器 | 18.1(1.46%) | 17.3(-4.42%) | 17.1(-1.16%) | 16.2(-5.26%) | 16.62(2.59%) | 0 | 16.61 | 0.05% | 20.23 | -17.85% | 2.59% | -38.81% | -24.13% | -34.67 | -15.89 | 4.07% | -41.4% | HL K1 K2 | 公告 | |
| 天阳科技 | 19.34(0.42%) | 19.01(-1.71%) | 19.09(0.42%) | 18.18(-4.77%) | 18.88(3.85%) | 0 | 18.97 | -0.48% | 21.71 | -13.05% | 19.87% | -12.23% | -1.4% | -9.02 | -4.47 | 22.2% | -18.69% | HL K1 K2 | 公告 | |
| 神思电子 | 14.64(-1.35%) | 14.47(-1.16%) | 14.65(1.24%) | 14.28(-2.53%) | 14.46(1.26%) | 0 | 18.22 | -20.63% | 20.42 | -29.19% | 1.26% | -23.41% | -10.93% | -10.14 | -7.37 | 2.84% | -20.98% | HL K1 K2 | 公告 | |
| 品渥食品 | 23.27(-1.94%) | 22.27(-4.3%) | 22.69(1.89%) | 22.08(-2.69%) | 22(-0.36%) | 0 | 29.32 | -24.98% | 33.54 | -34.4% | 0% | -22.21% | -14.13% | -12.58 | -11.64 | 1.2% | -23.1% | HL K1 K2 | 公告 | |
| 高伟达 | 13.7(-2.49%) | 13.48(-1.61%) | 14.29(6.01%) | 15.53(8.68%) | 16.07(3.48%) | 0 | 17.54 | -8.39% | 20.77 | -22.63% | 19.21% | 0% | 10.2% | -3.66 | -1.37 | 20.92% | -1.05% | HL K1 K2 | 公告 | |
| 中文在线 | 24.88(-2.77%) | 23.9(-3.94%) | 23.82(-0.33%) | 23.02(-3.36%) | 23.74(3.13%) | 0 | 25.24 | -5.93% | 31.98 | -25.77% | 3.13% | -26.64% | -13.93% | -13.43 | -13.37 | 4.12% | -28.84% | HL K1 K2 | 公告 | |
| 罗博特科 | 687.65(5.7%) | 685.64(-0.29%) | 648.98(-5.35%) | 609.01(-6.16%) | 627.01(2.96%) | 0 | 309.81 | 102.39% | 404.23 | 55.11% | 30.48% | -8.82% | 9.88% | -78.03 | 0 | 36.01% | -12.18% | HL K1 K2 | 公告 | |
| 航新科技 | 19.51(-1.86%) | 18.8(-3.64%) | 19.93(6.01%) | 19(-4.67%) | 19.12(0.63%) | 0 | 16.81 | 13.72% | 19.34 | -1.12% | 9.63% | -13.95% | -2.23% | -16.09 | -1.69 | 10.9% | -17.94% | HL K1 K2 | 公告 | |
| 天银机电 | 49.64(1.8%) | 49.04(-1.21%) | 50.5(2.98%) | 49.29(-2.4%) | 50.41(2.27%) | 0 | 32.67 | 54.29% | 43.49 | 15.9% | 3.62% | -30.56% | -14.71% | -36.69 | -40.82 | 7.39% | -32.75% | HL K1 K2 | 公告 | |
| 佳力奇 | 37.07(-0.62%) | 35.83(-3.35%) | 36.6(2.15%) | 35.05(-4.23%) | 35.52(1.34%) | 0 | 44.86 | -20.82% | 50.55 | -29.73% | 1.34% | -21.59% | -13.21% | -28.46 | -13.58 | 2.36% | -23.56% | HL K1 K2 | 公告 | |
| 东方日升 | 13.81(-2.47%) | 13.98(1.23%) | 13.98(0%) | 13.06(-6.58%) | 13.58(3.98%) | 0 | 12.99 | 4.58% | 16.41 | -17.25% | 3.98% | -29.96% | -17.25% | -19.29 | -6.76 | 5.6% | -33.1% | HL K1 K2 | 公告 | |
| 海特生物 | 26.68(2.1%) | 26.19(-1.84%) | 25.87(-1.22%) | 24.95(-3.56%) | 24.9(-0.2%) | 0 | 31.14 | -20.03% | 39.58 | -37.09% | 0% | -35.21% | -22.46% | -35.13 | -20.14 | 2.43% | -36.41% | HL K1 K2 | 公告 | |
| 雄塑科技 | 12.9(0.94%) | 13.22(2.48%) | 12.92(-2.27%) | 12.3(-4.8%) | 13.49(9.67%) | 0 | 8.78 | 53.6% | 10.26 | 31.46% | 25.72% | -0.37% | 9.19% | -0.29 | -0.89 | 28.72% | -6.19% | HL K1 K2 | 公告 | |
| 凯发电气 | 12.05(-1.79%) | 11.79(-2.16%) | 12.16(3.14%) | 11.95(-1.73%) | 11.73(-1.84%) | 0 | 11.67 | 0.55% | 13.25 | -11.48% | 0% | -14.63% | -9.62% | -5.96 | -1.88 | 2.09% | -16.33% | HL K1 K2 | 公告 | |
| 探路者 | 14.94(-6.63%) | 14.59(-2.34%) | 14.86(1.85%) | 14.8(-0.4%) | 15.03(1.55%) | 0 | 11.38 | 32.08% | 13.33 | 12.78% | 3.44% | -10.54% | -3.6% | -6.1 | -2.01 | 8.21% | -12.41% | HL K1 K2 | 公告 | |
| 光庭信息 | 31.3(-2.03%) | 30.4(-2.88%) | 30.85(1.48%) | 31.68(2.69%) | 31.47(-0.66%) | 0 | 35.04 | -10.2% | 40.53 | -22.35% | 3.52% | -16.88% | -9.98% | -36.22 | -5.77 | 7.41% | -18.26% | HL K1 K2 | 公告 | |
| 飞荣达 | 42.28(-6.04%) | 42.26(-0.05%) | 40.79(-3.48%) | 38.38(-5.91%) | 42.23(10.03%) | 0 | 30.61 | 37.96% | 38.27 | 10.34% | 23.16% | -13.96% | 5.76% | -38.87 | 0 | 26.25% | -14.32% | HL K1 K2 | 公告 | |
| 大地海洋 | 28.72(-2.08%) | 28.43(-1.01%) | 28.67(0.84%) | 26.47(-7.67%) | 27.26(2.98%) | 0 | 26.85 | 1.52% | 31.66 | -13.9% | 2.98% | -28.4% | -16.65% | -23.41 | -17.84 | 3.73% | -30.99% | HL K1 K2 | 公告 | |
| 宜通世纪 | 5.08(-1.36%) | 4.88(-3.94%) | 4.98(2.05%) | 4.79(-3.82%) | 4.87(1.67%) | 0 | 5.83 | -16.44% | 6.62 | -26.39% | 1.67% | -23.91% | -15.45% | -8.51 | -2.15 | 3.84% | -30.23% | HL K1 K2 | 公告 | |
| 中铁装配 | 12.17(-0.57%) | 12(-1.4%) | 12.1(0.83%) | 11.79(-2.56%) | 11.71(-0.68%) | 0 | 14.88 | -21.32% | 16.48 | -28.96% | 0% | -17.94% | -10.55% | -4.72 | -4.82 | 1.39% | -18.34% | HL K1 K2 | 公告 | |
| 英唐智控 | 17.18(-0.23%) | 17.13(-0.29%) | 16.84(-1.69%) | 15.67(-6.95%) | 16.25(3.7%) | 0 | 11.81 | 37.57% | 14.74 | 10.23% | 3.7% | -29.16% | -11.56% | -22.97 | -5.07 | 5.18% | -31.32% | HL K1 K2 | 公告 | |
| 天孚通信 | 497.38(8.84%) | 480.45(-3.4%) | 457(-4.88%) | 425.11(-6.98%) | 443.92(4.42%) | 0 | 224.41 | 97.82% | 303.03 | 46.49% | 44.36% | -10.75% | 15.83% | -59.31 | 0 | 45.55% | -15.44% | HL K1 K2 | 公告 | |
| 晨曦航空 | 10.79(0.09%) | 10.58(-1.95%) | 10.72(1.32%) | 10.39(-3.08%) | 10.43(0.38%) | 0 | 14.65 | -28.81% | 17.33 | -39.8% | 0.38% | -22.74% | -12.89% | -8.19 | -4.33 | 2.76% | -24.91% | HL K1 K2 | 公告 | |
| 荣科科技 | 10.26(-2.75%) | 10.22(-0.39%) | 10.28(0.59%) | 9.72(-5.45%) | 9.65(-0.72%) | 0 | 17.81 | -45.83% | 22.99 | -58.03% | 0% | -41.87% | -30.68% | -24.49 | -11.91 | 0.73% | -43.2% | HL K1 K2 | 公告 | |
| 中英科技 | 102.01(2.88%) | 112.9(10.68%) | 107.1(-5.14%) | 100.09(-6.55%) | 106.56(6.46%) | 0 | 49.95 | 113.32% | 59.77 | 78.28% | 51.54% | -5.62% | 18.9% | 0 | 0 | 53.32% | -6.52% | HL K1 K2 | 公告 | |
| 三超新材 | 29.8(8.76%) | 29.21(-1.98%) | 29.59(1.3%) | 28.75(-2.84%) | 30.5(6.09%) | 0 | 23.59 | 29.32% | 27.06 | 12.72% | 37.7% | 0% | 12.91% | 0 | 0 | 39.91% | -2.52% | HL K1 K2 | 公告 | |
| 富祥股份 | 16.05(4.42%) | 15.79(-1.62%) | 15.85(0.38%) | 15.67(-1.14%) | 16.35(4.34%) | 0 | 13.33 | 22.62% | 16.28 | 0.43% | 6.86% | -17.55% | -3.76% | -3.04 | -9.4 | 8.78% | -19.62% | HL K1 K2 | 公告 | |
| 金春股份 | 28.84(-7.62%) | 29.27(1.49%) | 28.36(-3.11%) | 26.82(-5.43%) | 27.35(1.98%) | 0 | 26.46 | 3.36% | 31.8 | -13.99% | 1.98% | -19.82% | -10.74% | -43.48 | -7.19 | 3.68% | -21.7% | HL K1 K2 | 公告 | |
| 大富科技 | 10.35(-0.77%) | 10.03(-3.09%) | 10.69(6.58%) | 10.16(-4.96%) | 10.29(1.28%) | 0 | 11.02 | -6.66% | 12.45 | -17.34% | 3.21% | -13.16% | -6.53% | -5.99 | -2.18 | 5.65% | -14.11% | HL K1 K2 | 公告 | |
| 宋城演艺 | 6.63(-1.34%) | 6.46(-2.56%) | 6.58(1.86%) | 6.45(-1.98%) | 6.39(-0.93%) | 0 | 7.76 | -17.64% | 8.41 | -23.99% | 0% | -18.49% | -10.22% | -2.32 | -2.91 | 0.47% | -18.6% | HL K1 K2 | 公告 | |
| 乐心医疗 | 12.16(-1.46%) | 11.84(-2.63%) | 12.06(1.86%) | 11.71(-2.9%) | 11.87(1.37%) | 0 | 13.2 | -10.04% | 14.73 | -19.44% | 1.37% | -17.85% | -10.91% | -7.43 | -5.2 | 2.59% | -18.87% | HL K1 K2 | 公告 | |
| 美联新材 | 11.46(0.53%) | 11.75(2.53%) | 12.03(2.38%) | 11.28(-6.23%) | 12.18(7.98%) | 0 | 10.17 | 19.74% | 11.81 | 3.17% | 20.95% | -3.26% | 3.99% | -4.31 | -0.95 | 22.41% | -5.8% | HL K1 K2 | 公告 | |
| 广哈通信 | 18.81(-1.05%) | 18.47(-1.81%) | 18.98(2.76%) | 18.03(-5.01%) | 18.39(2%) | 0 | 21.51 | -14.49% | 25.09 | -26.7% | 2% | -24.54% | -10.38% | -7.29 | -8.73 | 2.85% | -25.33% | HL K1 K2 | 公告 | |
| 值得买 | 44.09(-5.2%) | 41.38(-6.15%) | 41.36(-0.05%) | 40.02(-3.24%) | 40.56(1.35%) | 0 | 40.76 | -0.5% | 53.45 | -24.12% | 1.35% | -27.42% | -17.42% | -38.27 | -18.45 | 3.47% | -28.67% | HL K1 K2 | 公告 | |
| 天力锂能 | 26.48(-1.38%) | 25.21(-4.8%) | 25.3(0.36%) | 24.15(-4.55%) | 24.63(1.99%) | 0 | 27.82 | -11.45% | 32.88 | -25.1% | 1.99% | -29.55% | -18.7% | -26.32 | -16.63 | 3.84% | -32.11% | HL K1 K2 | 公告 | |