|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 奥翔药业 | 10.04(2.03%) | 9.96(-0.8%) | 10.41(4.52%) | 10.58(1.63%) | 10.35(-2.17%) | 0 | 9.67 | 7.06% | 10.68 | -3.1% | 7.37% | -2.17% | 2.34% | 0 | -0.03 | 9.52% | -3.9% | HL K1 K2 | 公告 | |
| 威迈斯 | 31.49(0.99%) | 30.98(-1.62%) | 30.76(-0.71%) | 32.31(5.04%) | 33.14(2.57%) | 0 | 31.53 | 5.11% | 35.18 | -5.81% | 11.66% | -0.69% | 4.21% | -7.71 | 0 | 12.8% | -4.77% | HL K1 K2 | 公告 | |
| 映翰通 | 45.05(-0.62%) | 46.15(2.44%) | 48(4.01%) | 47.41(-1.23%) | 45.13(-4.81%) | 0 | 48.77 | -7.46% | 56.67 | -20.37% | 0.8% | -21.88% | -8.49% | -2.29 | -21.25 | 1.51% | -22.84% | HL K1 K2 | 公告 | |
| 航天南湖 | 37.15(-1.33%) | 37.29(0.38%) | 36.37(-2.47%) | 36.27(-0.27%) | 35.08(-3.28%) | 0 | 36.1 | -2.82% | 43.61 | -19.56% | 0% | -31.16% | -15.29% | -24.09 | -26.44 | 0.23% | -34.78% | HL K1 K2 | 公告 | |
| 福斯特 | 17.06(-9.3%) | 16.26(-4.69%) | 16.66(2.46%) | 16.62(-0.24%) | 15.93(-4.15%) | 0 | 14.93 | 6.67% | 17.26 | -7.73% | 0% | -17.07% | -10.83% | -21.04 | -2.8 | 1.46% | -19.14% | HL K1 K2 | 公告 | |
| 片仔癀 | 135.31(-1.96%) | 130.4(-3.63%) | 128.49(-1.46%) | 127.5(-0.77%) | 126.11(-1.09%) | 0 | 167.31 | -24.63% | 179.58 | -29.78% | 0% | -17.47% | -11.2% | -56.42 | -32.81 | 0.25% | -17.49% | HL K1 K2 | 公告 | |
| 有方科技 | 63.75(-6.68%) | 63.36(-0.61%) | 63.15(-0.33%) | 60.13(-4.78%) | 53.64(-10.79%) | 0 | 50.43 | 6.37% | 61.02 | -12.09% | 37.72% | -21.48% | 7.62% | -65.58 | 0 | 39% | -27.1% | HL K1 K2 | 公告 | |
| 阿拉丁 | 21.88(-2.19%) | 22.99(5.07%) | 23.17(0.78%) | 24.1(4.01%) | 22.98(-4.65%) | 0 | 14.34 | 60.23% | 16.85 | 36.41% | 41.5% | -4.65% | 14.56% | 0 | 0 | 41.85% | -7.15% | HL K1 K2 | 公告 | |
| 星环科技 | 120.71(-1.86%) | 123.68(2.46%) | 125.35(1.35%) | 123.02(-1.86%) | 133.19(8.27%) | 0 | 90.24 | 47.59% | 130.15 | 2.33% | 10.34% | -13.29% | -1.68% | -74.34 | -35.82 | 11.38% | -16.76% | HL K1 K2 | 公告 | |
| 八亿时空 | 40.35(6.58%) | 39.41(-2.33%) | 39.72(0.79%) | 40.07(0.88%) | 39.39(-1.7%) | 0 | 32.66 | 20.6% | 37.65 | 4.62% | 30.47% | -2.38% | 10.8% | 0 | 0 | 30.47% | -12.43% | HL K1 K2 | 公告 | |
| 广汇能源 | 6.4(3.73%) | 6.55(2.34%) | 6.39(-2.44%) | 6.49(1.56%) | 6.21(-4.31%) | 0 | 5.42 | 14.56% | 5.94 | 4.53% | 3.5% | -11.16% | -2.91% | -0.91 | -0.63 | 4.55% | -12.04% | HL K1 K2 | 公告 | |
| 中航沈飞 | 47.29(-1.27%) | 46.63(-1.4%) | 47.1(1.01%) | 45.89(-2.57%) | 45.96(0.15%) | 0 | 54.32 | -15.39% | 61 | -24.66% | 0.15% | -11.07% | -5.69% | -25.7 | -11.72 | 0.35% | -11.92% | HL K1 K2 | 公告 | |
| 航天软件 | 18.3(-1.19%) | 18.58(1.53%) | 18.76(0.97%) | 18.56(-1.07%) | 17.66(-4.85%) | 0 | 18.59 | -4.98% | 21.43 | -17.61% | 0% | -13.39% | -7.83% | -11.47 | -4.12 | 0.46% | -14.02% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 53.85(1.76%) | 52.25(-2.97%) | 52.09(-0.31%) | 51.25(-1.61%) | 47.87(-6.6%) | 0 | 46.29 | 3.41% | 52.31 | -8.49% | 5.42% | -14.41% | -6.36% | -29.08 | -3.32 | 6.38% | -16.7% | HL K1 K2 | 公告 | |
| 重庆路桥 | 5.91(-0.84%) | 5.87(-0.68%) | 5.88(0.17%) | 5.89(0.17%) | 5.53(-6.11%) | 0 | 5.94 | -6.96% | 6.67 | -17.11% | 0% | -11.52% | -8.32% | -0.89 | -0.74 | 0.55% | -12.91% | HL K1 K2 | 公告 | |
| 三美股份 | 62.49(2.41%) | 58(-7.19%) | 55.1(-5%) | 56.11(1.83%) | 55.03(-1.92%) | 0 | 55.01 | 0.03% | 63.75 | -13.68% | 0% | -17.06% | -11.15% | -35.01 | -8.05 | 2.42% | -17.34% | HL K1 K2 | 公告 | |
| 仁度生物 | 55.01(-5.42%) | 54.97(-0.07%) | 56.7(3.15%) | 54.35(-4.14%) | 53.41(-1.73%) | 0 | 47.36 | 12.77% | 55.21 | -3.26% | 10.19% | -13.39% | -1.5% | -39.41 | 0 | 13.01% | -15.97% | HL K1 K2 | 公告 | |
| 保变电气 | 15.07(-4.01%) | 15.14(0.46%) | 15.51(2.44%) | 15.04(-3.03%) | 14.2(-5.59%) | 0 | 11.01 | 28.99% | 13.31 | 6.66% | 0% | -15.27% | -8.01% | -9.82 | -2.67 | 0.07% | -18.01% | HL K1 K2 | 公告 | |
| 国网信通 | 17.47(-2.46%) | 17.96(2.8%) | 18.89(5.18%) | 18.43(-2.44%) | 17.63(-4.34%) | 0 | 17.23 | 2.32% | 19.01 | -7.25% | 4.88% | -6.67% | -2.25% | -2 | -0.76 | 6.14% | -7.5% | HL K1 K2 | 公告 | |
| 盛邦安全 | 41.64(-1.16%) | 42.28(1.54%) | 43.94(3.93%) | 42.96(-2.23%) | 40.95(-4.68%) | 0 | 38.48 | 6.42% | 44.74 | -8.47% | 14.13% | -6.8% | 3.56% | -13.28 | 0 | 14.8% | -7.98% | HL K1 K2 | 公告 | |
| 国泰集团 | 14.35(0%) | 14.55(1.39%) | 14.25(-2.06%) | 13.93(-2.25%) | 13.28(-4.67%) | 0 | 12.96 | 2.44% | 14.91 | -10.93% | 0% | -13.03% | -7.9% | -6.12 | -1.07 | 0.61% | -14.65% | HL K1 K2 | 公告 | |
| 中直股份 | 30.2(-1.15%) | 29.85(-1.16%) | 29.87(0.07%) | 29.09(-2.61%) | 28.68(-1.41%) | 0 | 34.82 | -17.63% | 37.64 | -23.81% | 0% | -16.14% | -11.17% | -11.63 | -8.56 | 0.28% | -16.97% | HL K1 K2 | 公告 | |
| 友车科技 | 40.71(-1.26%) | 40.18(-1.3%) | 40.51(0.82%) | 41.2(1.7%) | 38.95(-5.46%) | 0 | 23.32 | 67.03% | 27 | 44.27% | 20.85% | -10.58% | 3.55% | -16.66 | 0 | 25.24% | -12.47% | HL K1 K2 | 公告 | |
| 中国交建 | 6.69(-1.33%) | 6.61(-1.2%) | 6.61(0%) | 6.45(-2.42%) | 6.4(-0.78%) | 0 | 8.08 | -20.83% | 8.6 | -25.61% | 0% | -16.88% | -10.37% | -2.15 | -2.2 | 0.16% | -16.88% | HL K1 K2 | 公告 | |
| 横店影视 | 20.18(0.5%) | 20.04(-0.69%) | 20.45(2.05%) | 20.07(-1.86%) | 19.88(-0.95%) | 0 | 18.13 | 9.64% | 21.94 | -9.4% | 0% | -18.32% | -8.26% | -3.99 | -5.91 | 0.2% | -20.45% | HL K1 K2 | 公告 | |
| 信雅达 | 12.87(-0.23%) | 12.93(0.47%) | 13.12(1.47%) | 12.78(-2.59%) | 12.16(-4.85%) | 0 | 15.33 | -20.65% | 16.97 | -28.36% | 0% | -11.24% | -8.04% | -4.74 | -1.02 | 0.16% | -11.82% | HL K1 K2 | 公告 | |
| 湖南天雁 | 7.88(3.68%) | 7.71(-2.16%) | 7.53(-2.33%) | 7.15(-5.05%) | 7.1(-0.7%) | 0 | 8.66 | -18.04% | 10.13 | -29.94% | 0.85% | -11.14% | -4.23% | -7.08 | -0.52 | 1.14% | -13.94% | HL K1 K2 | 公告 | |
| 石头科技 | 122.12(4.91%) | 128.45(5.18%) | 127.8(-0.51%) | 128.25(0.35%) | 130.17(1.5%) | 0 | 148.05 | -12.08% | 167.92 | -22.48% | 16.99% | 0% | 10.17% | 0 | 0 | 18.34% | -3.2% | HL K1 K2 | 公告 | |
| 天风证券 | 3.6(-2.17%) | 3.59(-0.28%) | 3.6(0.28%) | 3.55(-1.39%) | 3.55(0%) | 0 | 4.36 | -18.49% | 4.77 | -25.59% | 0% | -7.31% | -4.39% | -2.28 | -0.55 | 0% | -8.97% | HL K1 K2 | 公告 | |
| 西部矿业 | 30.48(-4.51%) | 30.3(-0.59%) | 30.25(-0.17%) | 30.08(-0.56%) | 30.07(-0.03%) | 0 | 23.62 | 27.29% | 28.13 | 6.91% | 17.74% | -10.56% | 1.9% | -27.74 | 0 | 18.62% | -13.57% | HL K1 K2 | 公告 | |
| 昂立教育 | 9.56(-0.42%) | 9.5(-0.63%) | 9.61(1.16%) | 9.28(-3.43%) | 8.97(-3.34%) | 0 | 10.04 | -10.62% | 10.98 | -18.28% | 0% | -12.57% | -8.56% | -6.06 | -0.97 | 0.34% | -13.5% | HL K1 K2 | 公告 | |
| 爱旭股份 | 13.37(-5.18%) | 12.95(-3.14%) | 13.18(1.78%) | 13.17(-0.08%) | 12.45(-5.47%) | 0 | 13.68 | -8.97% | 15.67 | -20.53% | 0% | -22.53% | -15.43% | -7.4 | -6.8 | 0.24% | -24.73% | HL K1 K2 | 公告 | |
| 好当家 | 2.35(-1.26%) | 2.35(0%) | 2.37(0.85%) | 2.31(-2.53%) | 2.28(-1.3%) | 0 | 2.41 | -5.5% | 2.66 | -14.29% | 0% | -8.06% | -5.15% | -0.9 | -0.13 | 0.44% | -8.43% | HL K1 K2 | 公告 | |
| 浩辰软件 | 35.59(-1.96%) | 36.39(2.25%) | 36.5(0.3%) | 36.61(0.3%) | 36.65(0.11%) | 0 | 33.73 | 8.65% | 38.16 | -3.97% | 22.58% | -0.68% | 6.02% | -4.66 | 0 | 24.2% | -3.2% | HL K1 K2 | 公告 | |
| 大地熊 | 31.06(0.03%) | 30.96(-0.32%) | 30.63(-1.07%) | 30.73(0.33%) | 29.5(-4%) | 0 | 30.49 | -3.23% | 36.14 | -18.37% | 8.3% | -9.9% | -2.12% | -12.04 | -1.8 | 9.62% | -10.28% | HL K1 K2 | 公告 | |
| 电魂网络 | 16.03(0%) | 15.91(-0.75%) | 16.08(1.07%) | 15.29(-4.91%) | 14.8(-3.2%) | 0 | 18.79 | -21.24% | 20.58 | -28.09% | 0% | -18.82% | -13.25% | -7.16 | -4.58 | 0.14% | -20.39% | HL K1 K2 | 公告 | |
| 杰普特 | 394.8(5.56%) | 399(1.06%) | 405.9(1.73%) | 405.5(-0.1%) | 380(-6.29%) | 0 | 161.71 | 134.99% | 213.92 | 77.63% | 58.92% | -6.38% | 16.91% | 0 | 0 | 60.13% | -10.47% | HL K1 K2 | 公告 | |
| 和元生物 | 6.32(-1.1%) | 6.34(0.32%) | 6.45(1.74%) | 6.39(-0.93%) | 6.25(-2.19%) | 0 | 6.92 | -9.73% | 7.77 | -19.55% | 0% | -13.91% | -8.13% | -2.45 | -1.77 | 0.97% | -15.43% | HL K1 K2 | 公告 | |
| 天鹅股份 | 19.23(-0.62%) | 19.32(0.47%) | 19.28(-0.21%) | 19.01(-1.4%) | 18.23(-4.1%) | 0 | 18.09 | 0.78% | 19.86 | -8.19% | 3.11% | -9.08% | -4.09% | -6.63 | -1.95 | 5.01% | -10.68% | HL K1 K2 | 公告 | |
| 森特股份 | 13.05(-1.88%) | 13.28(1.76%) | 13.35(0.53%) | 13.18(-1.27%) | 12.63(-4.17%) | 0 | 13.01 | -2.93% | 15.34 | -17.69% | 0% | -17.88% | -11.28% | -8.81 | -3.04 | 0.24% | -19.71% | HL K1 K2 | 公告 | |
| 邦彦技术 | 17.42(-1.47%) | 17.96(3.1%) | 17.93(-0.17%) | 17.63(-1.67%) | 16.79(-4.76%) | 0 | 17.83 | -5.85% | 19.87 | -15.49% | 4.87% | -9.39% | -3.39% | -5.68 | -1.8 | 6.87% | -10.6% | HL K1 K2 | 公告 | |
| 震有科技 | 50.13(-4.64%) | 50.42(0.58%) | 50.19(-0.46%) | 51.11(1.83%) | 48.8(-4.52%) | 0 | 34.45 | 41.65% | 41.78 | 16.79% | 24.81% | -9.96% | 2.83% | -29.78 | -1.86 | 25.71% | -10.77% | HL K1 K2 | 公告 | |
| 奥比中光 | 89(4.82%) | 95.4(7.19%) | 100.71(5.57%) | 102.68(1.96%) | 109.6(6.74%) | 0 | 78.35 | 39.89% | 92.14 | 18.95% | 46.92% | 0% | 29.56% | 0 | 0 | 48.51% | -5.8% | HL K1 K2 | 公告 | |
| 普源精电 | 62.19(0.31%) | 64.5(3.71%) | 64.85(0.54%) | 66.72(2.88%) | 62.02(-7.04%) | 0 | 38.78 | 59.92% | 47.04 | 31.86% | 36.82% | -7.34% | 3.72% | -1.68 | -1.09 | 39.18% | -11.35% | HL K1 K2 | 公告 | |
| 芯联集成 | 7.82(-3.22%) | 7.68(-1.79%) | 7.78(1.3%) | 7.99(2.7%) | 7.42(-7.13%) | 0 | 6.14 | 20.94% | 7.07 | 4.91% | 18.53% | -8.17% | 6.28% | -7.52 | 0 | 18.53% | -11.98% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.68(-1.92%) | 8.74(0.69%) | 9.17(4.92%) | 8.86(-3.38%) | 8.28(-6.55%) | 0 | 8.29 | -0.16% | 9.39 | -11.8% | 0% | -19.38% | -6.69% | -0.21 | -0.4 | 0.49% | -20.69% | HL K1 K2 | 公告 | |
| 新光光电 | 64.6(-3.28%) | 65.33(1.13%) | 66.5(1.79%) | 67.12(0.93%) | 63.8(-4.95%) | 0 | 49.16 | 29.77% | 59.94 | 6.44% | 0% | -16.25% | -6.29% | -6.55 | -12.49 | 2.57% | -19.09% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 33.31(-0.33%) | 33.97(1.98%) | 34.58(1.8%) | 34.72(0.4%) | 33.22(-4.32%) | 0 | 38.16 | -12.95% | 43.26 | -23.21% | 8.99% | -10% | -2.88% | -10.82 | -3.76 | 9.64% | -11.08% | HL K1 K2 | 公告 | |
| 佳华科技 | 46.07(-1.31%) | 45.4(-1.45%) | 45.3(-0.22%) | 46.33(2.27%) | 46.28(-0.11%) | 0 | 35.44 | 30.58% | 44.65 | 3.66% | 57.68% | -3.54% | 19.17% | -5.49 | 0 | 59.2% | -6.52% | HL K1 K2 | 公告 | |
| 和达科技 | 16(-0.62%) | 16.95(5.94%) | 16.71(-1.42%) | 16.52(-1.14%) | 15.8(-4.36%) | 0 | 13.93 | 13.46% | 15.71 | 0.54% | 20.8% | -6.78% | 6.35% | -3.43 | 0 | 21.91% | -6.95% | HL K1 K2 | 公告 | |
| 华勤技术 | 113.85(-0.74%) | 112.32(-1.34%) | 108.9(-3.04%) | 109.81(0.84%) | 105.04(-4.34%) | 0 | 86.37 | 21.62% | 100.42 | 4.6% | 15.56% | -11.43% | -0.06% | -40.57 | 0 | 15.48% | -13.9% | HL K1 K2 | 公告 | |
| 高华科技 | 38.26(-1.57%) | 39.55(3.37%) | 39.75(0.51%) | 39.36(-0.98%) | 37.26(-5.34%) | 0 | 34.48 | 8.07% | 42.42 | -12.16% | 9.56% | -14.72% | -4.1% | -27.88 | -15.93 | 10.33% | -16.83% | HL K1 K2 | 公告 | |
| 中润光学 | 90.58(-3.03%) | 92(1.57%) | 88.48(-3.83%) | 91.8(3.75%) | 88.1(-4.03%) | 0 | 33.68 | 161.57% | 42.68 | 106.43% | 52.5% | -5.68% | 23.88% | -46.72 | 0 | 55.13% | -12.16% | HL K1 K2 | 公告 | |
| 日月股份 | 12.6(-1.72%) | 12.41(-1.51%) | 12.46(0.4%) | 12.28(-1.44%) | 12.12(-1.3%) | 0 | 12.8 | -5.31% | 14.3 | -15.26% | 0% | -17.77% | -9.86% | -5.36 | -3.58 | 0.08% | -18.44% | HL K1 K2 | 公告 | |
| 久日新材 | 29.59(2.99%) | 30.02(1.45%) | 30.2(0.6%) | 30.66(1.52%) | 28.97(-5.51%) | 0 | 23.98 | 20.8% | 28.07 | 3.22% | 19.32% | -5.51% | 4.39% | 0 | 0 | 19.81% | -7.3% | HL K1 K2 | 公告 | |
| 太极集团 | 14.93(-1.65%) | 14.57(-2.41%) | 14.61(0.27%) | 14.91(2.05%) | 14.5(-2.75%) | 0 | 18.48 | -21.54% | 20.22 | -28.27% | 0% | -13.43% | -8.18% | -3.81 | -3.54 | 2.18% | -15.16% | HL K1 K2 | 公告 | |
| 华润微 | 61.67(-2.24%) | 62.06(0.63%) | 64.18(3.42%) | 65.61(2.23%) | 59.8(-8.86%) | 0 | 49.31 | 21.27% | 57.49 | 4.02% | 36.53% | -8.86% | 9.17% | -33.26 | 0 | 35.97% | -10.64% | HL K1 K2 | 公告 | |
| 杭州柯林 | 73.07(1.15%) | 71.7(-1.87%) | 73.9(3.07%) | 72.99(-1.23%) | 75.54(3.49%) | 0 | 46.6 | 62.09% | 54.51 | 38.58% | 51.44% | 0% | 18.27% | 0 | 0 | 51.69% | -5.57% | HL K1 K2 | 公告 | |
| 中源协和 | 22.69(-3.2%) | 22.28(-1.81%) | 22.48(0.9%) | 21.78(-3.11%) | 21.14(-2.94%) | 0 | 24.91 | -15.13% | 28.32 | -25.36% | 0% | -26.8% | -19.28% | -18.84 | -14.14 | 0.24% | -28.56% | HL K1 K2 | 公告 | |
| 大连圣亚 | 35.66(0.25%) | 35.4(-0.73%) | 34.97(-1.21%) | 34.67(-0.86%) | 34.73(0.17%) | 0 | 35.9 | -3.26% | 43.65 | -20.44% | 6.18% | -9.16% | -1.53% | -15.96 | -5.53 | 7.42% | -9.16% | HL K1 K2 | 公告 | |
| 鹿山新材 | 24.51(-1.96%) | 24.14(-1.51%) | 24.65(2.11%) | 24.35(-1.22%) | 23.05(-5.34%) | 0 | 21.05 | 9.52% | 23.99 | -3.92% | 13.27% | -7.8% | 0.43% | -7.5 | 0 | 14.05% | -9.22% | HL K1 K2 | 公告 | |
| 航天晨光 | 22.89(-0.65%) | 22.93(0.17%) | 22.78(-0.65%) | 22.11(-2.94%) | 21.18(-4.21%) | 0 | 22.28 | -4.94% | 27.01 | -21.58% | 0% | -15.01% | -8.69% | -19.89 | -3.13 | 1% | -16.68% | HL K1 K2 | 公告 | |
| 海优新材 | 47.73(-5.01%) | 47.52(-0.44%) | 47.39(-0.27%) | 48.1(1.5%) | 44.78(-6.9%) | 0 | 44.28 | 1.14% | 53.53 | -16.34% | 0% | -12.5% | -9.03% | -25.11 | -9.36 | 0.72% | -15.8% | HL K1 K2 | 公告 | |
| 用友网络 | 11.51(-2.7%) | 11.6(0.78%) | 11.77(1.47%) | 11.43(-2.89%) | 10.85(-5.07%) | 0 | 13.16 | -17.56% | 15.33 | -29.22% | 0% | -13.34% | -9.36% | -6.87 | -2.18 | 0.37% | -15.76% | HL K1 K2 | 公告 | |
| 科思科技 | 53.64(-3.51%) | 54.81(2.18%) | 56.73(3.5%) | 54.17(-4.51%) | 52.56(-2.97%) | 0 | 55.61 | -5.48% | 70.24 | -25.17% | 0% | -11.96% | -6.73% | -34.48 | -7 | 0.31% | -14.3% | HL K1 K2 | 公告 | |
| 航亚科技 | 33.6(-2.33%) | 33.53(-0.21%) | 32.85(-2.03%) | 32(-2.59%) | 30.56(-4.5%) | 0 | 26.34 | 16.04% | 33.04 | -7.51% | 0% | -18.09% | -8.22% | -31.16 | -4.24 | 0.59% | -19% | HL K1 K2 | 公告 | |
| 多伦科技 | 7.9(-0.5%) | 8(1.27%) | 8.21(2.63%) | 7.94(-3.29%) | 7.79(-1.89%) | 0 | 8.56 | -9.01% | 9.54 | -18.32% | 0.91% | -6.48% | -3.61% | -2.2 | -0.27 | 2.5% | -8.03% | HL K1 K2 | 公告 | |
| 巨一科技 | 33.55(4.84%) | 34.01(1.37%) | 34.55(1.59%) | 34.13(-1.22%) | 34.06(-0.21%) | 0 | 30.11 | 13.13% | 34.42 | -1.06% | 16.01% | -6.07% | 2.2% | -0.46 | -2.72 | 16.64% | -7.19% | HL K1 K2 | 公告 | |
| 奥泰生物 | 54.01(-1.51%) | 52.49(-2.81%) | 52.45(-0.08%) | 51.33(-2.14%) | 49.61(-3.35%) | 0 | 63.18 | -21.47% | 68.77 | -27.86% | 0% | -22.17% | -12.82% | -38.03 | -19.09 | 0.02% | -22.17% | HL K1 K2 | 公告 | |
| 晶科能源 | 6.83(-7.33%) | 6.73(-1.46%) | 6.75(0.3%) | 6.63(-1.78%) | 6.31(-4.83%) | 0 | 5.68 | 11.09% | 6.75 | -6.51% | 1.77% | -17.08% | -6.59% | -8.44 | -1.25 | 3.95% | -19.41% | HL K1 K2 | 公告 | |
| 长城电工 | 8.82(-4.03%) | 8.68(-1.59%) | 8.88(2.3%) | 8.46(-4.73%) | 8.09(-4.37%) | 0 | 8.93 | -9.42% | 10.35 | -21.81% | 0% | -11.97% | -4.61% | -7.6 | -1.03 | 0.75% | -18.12% | HL K1 K2 | 公告 | |
| 碧兴物联 | 26.08(0%) | 26.41(1.27%) | 26.54(0.49%) | 26.49(-0.19%) | 25.15(-5.06%) | 0 | 22.08 | 13.92% | 24.78 | 1.51% | 22.03% | -5.24% | 8.27% | -10.54 | 0 | 23.22% | -14.37% | HL K1 K2 | 公告 | |
| 航天电子 | 23.13(-4.02%) | 23.56(1.86%) | 23.43(-0.55%) | 23(-1.84%) | 22.37(-2.74%) | 0 | 15.64 | 43.04% | 19.71 | 13.49% | 9.87% | -16.47% | -5.28% | -28.47 | -5.11 | 10.74% | -18.21% | HL K1 K2 | 公告 | |
| 中望软件 | 57.03(1.22%) | 60.79(6.59%) | 61.66(1.43%) | 61.7(0.06%) | 58.97(-4.42%) | 0 | 63.29 | -6.82% | 72.81 | -19.01% | 24.57% | -4.42% | 6.03% | 0 | 0 | 24.75% | -7.06% | HL K1 K2 | 公告 | |
| 掌阅科技 | 24.86(1.26%) | 25.34(1.93%) | 27.29(7.7%) | 26.75(-1.98%) | 25.61(-4.26%) | 0 | 21.44 | 19.43% | 25.52 | 0.36% | 7.2% | -6.16% | -0.92% | -8.36 | -2.15 | 7.51% | -7.98% | HL K1 K2 | 公告 | |
| 气派科技 | 35.86(1.3%) | 36.02(0.45%) | 36.72(1.94%) | 37.57(2.31%) | 34.54(-8.06%) | 0 | 24.69 | 39.88% | 29.75 | 16.08% | 31.13% | -8.06% | 11.12% | -9.76 | 0 | 30.54% | -11.21% | HL K1 K2 | 公告 | |
| 睿创微纳 | 134.66(-3.81%) | 134.1(-0.42%) | 133.26(-0.63%) | 135.04(1.34%) | 129.38(-4.19%) | 0 | 87.63 | 47.65% | 105.58 | 22.55% | 29.43% | -12.93% | -1.98% | -58.05 | -5.51 | 31.85% | -18.11% | HL K1 K2 | 公告 | |
| 永新光学 | 140.45(-0.73%) | 140.9(0.32%) | 145.49(3.26%) | 151.4(4.06%) | 145.35(-4%) | 0 | 98.92 | 46.93% | 118.25 | 22.91% | 39.76% | -4% | 18.69% | 0 | 0 | 43.2% | -5.61% | HL K1 K2 | 公告 | |
| 黄山旅游 | 11.36(0.26%) | 11.1(-2.29%) | 11.26(1.44%) | 11.18(-0.71%) | 11.12(-0.54%) | 0 | 11.52 | -3.5% | 12.49 | -10.98% | 0.18% | -15.5% | -6.58% | -3.38 | -3.48 | 0.27% | -16.39% | HL K1 K2 | 公告 | |
| 洛阳钼业 | 18.88(-5.84%) | 18.31(-3.02%) | 18.18(-0.71%) | 17.96(-1.21%) | 17.64(-1.78%) | 0 | 15.62 | 12.96% | 18.99 | -7.13% | 0.68% | -15.96% | -8.53% | -24.05 | -5.45 | 1.67% | -17.76% | HL K1 K2 | 公告 | |