|
07-09涨幅
07-10涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-07 | 07-08 | 07-09 | 07-10 | 新价(07-11) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国源科技 | 16.92(-2.7%) | 18.14(7.21%) | 17.33(-4.47%) | 18.9(9.06%) | 22.21(17.51%) | 0 | 11.9 | 86.64% | 16.27 | 36.52% | 62.47% | 0% | 39.45% | 0 | 0 | 64.28% | -9.61% | HL K1 K2 | 公告 | |
| 云星宇 | 15.59(0.39%) | 15.87(1.8%) | 15.69(-1.13%) | 15.87(1.15%) | 16.25(2.39%) | 0 | 12.91 | 25.9% | 16.5 | -1.53% | 9.87% | -9.42% | 1.77% | -2.58 | -1.58 | 10.62% | -7.67% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.39(0.75%) | 17.51(0.69%) | 17.3(-1.2%) | 17.4(0.58%) | 17.55(0.86%) | 0 | 13.32 | 31.72% | 17.86 | -1.75% | 5.66% | -6.7% | -1.56% | -5.05 | -2.1 | 6.36% | -7.53% | HL K1 K2 | 公告 | |
| 晟楠科技 | 36.88(0.33%) | 36.72(-0.43%) | 36.87(0.41%) | 35.69(-3.2%) | 35.88(0.53%) | 0 | 22.53 | 59.25% | 30.8 | 16.51% | 8.76% | -6.81% | 0.76% | -5.59 | -0.46 | 9.39% | -15.81% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.89(1.02%) | 21.3(1.96%) | 20.71(-2.77%) | 20.33(-1.83%) | 21.14(3.98%) | 0 | 12.94 | 63.42% | 17.51 | 20.74% | 24.06% | -12.72% | 6.31% | -14.69 | 0 | 24.5% | -21.35% | HL K1 K2 | 公告 | |
| 天马新材 | 37.43(1.16%) | 38.93(4.01%) | 37(-4.96%) | 37.45(1.22%) | 36.79(-1.76%) | 0 | 25.23 | 45.81% | 35.91 | 2.45% | 18.26% | -9.87% | 5.38% | -5.82 | 0 | 18.68% | -15.29% | HL K1 K2 | 公告 | |
| 晶赛科技 | 36.16(-1.01%) | 36.89(2.02%) | 35.98(-2.47%) | 35.62(-1%) | 36.39(2.16%) | 0 | 28.97 | 25.63% | 39.37 | -7.57% | 5.02% | -9.57% | 0.24% | -23.68 | 0 | 8.14% | -14.38% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.3(-2.45%) | 16.34(0.25%) | 16.19(-0.92%) | 16.35(0.99%) | 16.35(0%) | 0 | 12.53 | 30.49% | 15.9 | 2.82% | 4.14% | -5.27% | -1.07% | -7.11 | -1.99 | 6.65% | -7.1% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 41.7(-0.9%) | 42.68(2.35%) | 41.35(-3.12%) | 43(3.99%) | 43.7(1.63%) | 0 | 29.4 | 48.65% | 40.38 | 8.23% | 21.52% | -10.54% | 7.95% | -26.21 | 0 | 24.15% | -18.77% | HL K1 K2 | 公告 | |
| 阿为特 | 42.06(-0.87%) | 42.65(1.4%) | 41.77(-2.06%) | 41.76(-0.02%) | 42.26(1.2%) | 0 | 36.68 | 15.2% | 48.53 | -12.91% | 7.75% | -10.73% | 0.8% | -26.29 | 0 | 9.11% | -17.94% | HL K1 K2 | 公告 | |
| 纬达光电 | 24.17(0.58%) | 24.87(2.9%) | 24(-3.5%) | 24(0%) | 24.25(1.04%) | 0 | 17.1 | 41.78% | 23.3 | 4.07% | 15.48% | -13.18% | -0.27% | -15.02 | -1.9 | 16.42% | -21.75% | HL K1 K2 | 公告 | |
| 凯华材料 | 29.24(-1.38%) | 30.24(3.42%) | 29.23(-3.34%) | 28.85(-1.3%) | 29.27(1.46%) | 0 | 26.34 | 11.14% | 34.45 | -15.03% | 5.67% | -8.39% | -0.05% | -13.77 | 0 | 7.49% | -13.63% | HL K1 K2 | 公告 | |
| 创远信科 | 22.24(-1.2%) | 22.7(2.07%) | 22.17(-2.33%) | 22.4(1.04%) | 22.75(1.56%) | 0 | 15.73 | 44.65% | 21.12 | 7.74% | 7.97% | -5.68% | 0.54% | -9.16 | 0 | 9.11% | -11.72% | HL K1 K2 | 公告 | |
| 并行科技 | 143.54(-1.38%) | 149.1(3.87%) | 146.12(-2%) | 144.53(-1.09%) | 146.45(1.33%) | 0 | 96.32 | 52.04% | 139.32 | 5.12% | 5.32% | -12.56% | -1.44% | -29.33 | -32.3 | 6.89% | -17.85% | HL K1 K2 | 公告 | |
| 华密新材 | 19.55(-0.41%) | 20.04(2.51%) | 19.81(-1.15%) | 20.09(1.41%) | 20.3(1.05%) | 0 | 15.83 | 28.22% | 21.24 | -4.45% | 9.14% | -3.01% | 0.97% | -6.77 | -0.69 | 11.66% | -4.25% | HL K1 K2 | 公告 | |
| 华岭股份 | 25.38(-0.86%) | 25.93(2.17%) | 25.35(-2.24%) | 25.64(1.14%) | 26.28(2.5%) | 0 | 21.35 | 23.09% | 29.95 | -12.24% | 11.36% | -6.28% | 4.58% | -11.34 | 0 | 13.77% | -13.84% | HL K1 K2 | 公告 | |
| 恒拓开源 | 16.45(-0.78%) | 16.51(0.36%) | 16.05(-2.79%) | 16.11(0.37%) | 16.52(2.55%) | 0 | 13.76 | 20.03% | 19.6 | -15.72% | 8.9% | -7.35% | -0.63% | -5.69 | -1.11 | 10.13% | -9.28% | HL K1 K2 | 公告 | |
| 凯德石英 | 32.87(-1.7%) | 34.19(4.02%) | 33.26(-2.72%) | 33.32(0.18%) | 34.08(2.28%) | 0 | 26.71 | 27.6% | 35.26 | -3.36% | 6.57% | -4.7% | 1.11% | -11.23 | -2.28 | 8.26% | -7.57% | HL K1 K2 | 公告 | |
| 威贸电子 | 29.32(-0.2%) | 30.48(3.96%) | 29.69(-2.59%) | 29.77(0.27%) | 29.64(-0.44%) | 0 | 21.75 | 36.3% | 29.25 | 1.33% | 8.25% | -10.02% | 0.32% | -14.51 | 0 | 10.64% | -23.05% | HL K1 K2 | 公告 | |
| 众诚科技 | 27.94(-0.04%) | 28.5(2%) | 27.58(-3.23%) | 27.81(0.83%) | 28.69(3.16%) | 0 | 18.88 | 51.93% | 27.38 | 4.77% | 14.03% | -10.34% | 1.28% | -12.95 | -5.28 | 15.36% | -15.24% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.74(-0.28%) | 21.9(0.74%) | 21.5(-1.83%) | 21.49(-0.05%) | 21.69(0.93%) | 0 | 15.89 | 36.52% | 20.96 | 3.47% | 2.75% | -8.37% | -3.32% | -10.19 | -2.49 | 4.18% | -10.22% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 科创新材 | 14.12(0.86%) | 14.53(2.9%) | 14.32(-1.45%) | 14.95(4.4%) | 14.82(-0.87%) | 0 | 10.1 | 46.79% | 13.84 | 7.07% | 12.36% | -5.18% | 4.16% | -3.47 | 0 | 13.13% | -6.08% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 42.55(-2.12%) | 43.7(2.7%) | 42.8(-2.06%) | 42.5(-0.7%) | 43.77(2.99%) | 0 | 34.09 | 28.4% | 46.3 | -5.47% | 13.84% | -5.16% | 1.52% | -15.75 | -3.22 | 16.38% | -13.24% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.89(-1.52%) | 28.47(2.08%) | 28.68(0.74%) | 28.28(-1.39%) | 28.3(0.07%) | 0 | 22.78 | 24.23% | 29.62 | -4.45% | 3.17% | -7.7% | -2.69% | -10.43 | -3.28 | 4.74% | -8.47% | HL K1 K2 | 公告 | |
| 力佳科技 | 24.9(-0.36%) | 25.05(0.6%) | 24.75(-1.2%) | 24.34(-1.66%) | 24.36(0.08%) | 0 | 17.68 | 37.78% | 24.8 | -1.78% | 8.51% | -8.83% | 0.8% | -9.28 | 0 | 11.33% | -9.78% | HL K1 K2 | 公告 | |
| 七丰精工 | 40.54(-5.59%) | 39.72(-2.02%) | 40.64(2.32%) | 39.62(-2.51%) | 40.85(3.1%) | 0 | 16.03 | 154.86% | 23.98 | 70.32% | 40.76% | -12.53% | 6.98% | -32.79 | 0 | 41.4% | -19.36% | HL K1 K2 | 公告 | |
| 优机股份 | 26.22(0.73%) | 26.56(1.3%) | 25.9(-2.48%) | 25.91(0.04%) | 26.48(2.2%) | 0 | 15.92 | 66.28% | 21.82 | 21.38% | 17.27% | -17.07% | 2.99% | -13.28 | 0 | 17.69% | -17.71% | HL K1 K2 | 公告 | |
| 慧为智能 | 32(0.31%) | 32.56(1.75%) | 31.17(-4.27%) | 30.61(-1.8%) | 31.69(3.53%) | 0 | 20.63 | 53.65% | 29.94 | 5.85% | 3.53% | -10.61% | -3.7% | -19.74 | -4.48 | 9.35% | -14.33% | HL K1 K2 | 公告 | |
| 方盛股份 | 24.46(-0.85%) | 25.15(2.82%) | 24.65(-1.99%) | 25.36(2.88%) | 25.01(-1.38%) | 0 | 18.06 | 38.52% | 24.67 | 1.36% | 5.97% | -8.35% | -0.54% | -3.89 | -2.96 | 8.27% | -12.86% | HL K1 K2 | 公告 | |
| 同惠电子 | 25.39(-0.43%) | 25.62(0.91%) | 25.14(-1.87%) | 25.03(-0.44%) | 25.31(1.12%) | 0 | 16.93 | 49.47% | 23 | 10.04% | 2.55% | -8% | -2.2% | -14.35 | -2.71 | 5.02% | -12.06% | HL K1 K2 | 公告 | |
| 利尔达 | 14.9(-1.91%) | 15.26(2.42%) | 14.93(-2.16%) | 14.98(0.33%) | 15.08(0.67%) | 0 | 10.58 | 42.58% | 15.01 | 0.48% | 5.23% | -9.54% | -0.96% | -8.79 | -0.36 | 7.33% | -10.66% | HL K1 K2 | 公告 | |
| 东和新材 | 12.4(-0.64%) | 12.83(3.47%) | 12.75(-0.62%) | 13.12(2.9%) | 13.57(3.43%) | 0 | 9.51 | 42.72% | 12.7 | 6.83% | 15% | 0% | 7.07% | 0 | -0.55 | 16.68% | -0.66% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 29.99(1.21%) | 30.4(1.37%) | 29.5(-2.96%) | 28.81(-2.34%) | 29.37(1.94%) | 0 | 16.12 | 82.21% | 23.98 | 22.49% | 9.18% | -11.48% | -1.73% | -18.49 | -1.75 | 11.84% | -17.27% | HL K1 K2 | 公告 | |
| 民士达 | 45.17(-2.76%) | 45.45(0.62%) | 44.75(-1.54%) | 44.4(-0.78%) | 44.3(-0.23%) | 0 | 19.93 | 122.32% | 26.42 | 67.65% | 9.93% | -5.74% | 2.22% | -24.99 | 0 | 11.08% | -13.07% | HL K1 K2 | 公告 | |
| 鑫汇科 | 27.4(-0.65%) | 28.74(4.89%) | 27.6(-3.97%) | 28.21(2.21%) | 28.1(-0.39%) | 0 | 20.96 | 34.08% | 27.97 | 0.47% | 7.29% | -3.1% | 0.97% | -6.88 | 0 | 8.91% | -5.7% | HL K1 K2 | 公告 | |
| 流金科技 | 7.56(-1.69%) | 7.66(1.32%) | 7.84(2.35%) | 7.86(0.26%) | 7.96(1.27%) | 0 | 5.75 | 38.48% | 7.88 | 0.98% | 15.2% | -4.78% | 4.06% | -3.35 | -0.06 | 16.72% | -10.26% | HL K1 K2 | 公告 | |
| 立方控股 | 29.66(-0.4%) | 30.15(1.65%) | 29.4(-2.49%) | 29.59(0.65%) | 30.19(2.03%) | 0 | 20.21 | 49.35% | 28.95 | 4.29% | 7.25% | -11.98% | -3.13% | -10.24 | -7.87 | 8.6% | -13.62% | HL K1 K2 | 公告 | |
| 富士达 | 27.44(-1.68%) | 28.5(3.86%) | 28.12(-1.33%) | 28.03(-0.32%) | 28.15(0.43%) | 0 | 22.12 | 27.29% | 28.62 | -1.63% | 4.22% | -5.6% | -1.6% | -10.63 | -2.24 | 5.08% | -9.16% | HL K1 K2 | 公告 | |
| 天润科技 | 20.46(-3.63%) | 20.58(0.59%) | 20.05(-2.58%) | 20.38(1.65%) | 21.85(7.21%) | 0 | 14.51 | 50.54% | 20.01 | 9.18% | 16.41% | -1.44% | 5.83% | -4.78 | -1.96 | 18.43% | -6.7% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.64(-0.81%) | 20.18(2.75%) | 20(-0.89%) | 19.94(-0.3%) | 19.9(-0.2%) | 0 | 18.27 | 8.92% | 23.59 | -15.65% | 2.42% | -5.24% | -1.24% | -6.56 | -0.89 | 5.68% | -6.04% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.15(-3.28%) | 14.69(3.82%) | 14.44(-1.7%) | 14.73(2.01%) | 14.69(-0.27%) | 0 | 11.07 | 32.76% | 14.82 | -0.85% | 11.04% | -3.23% | 2.64% | -2.68 | 0 | 13.44% | -6.61% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 28.88(-2.23%) | 29.47(2.04%) | 28.95(-1.76%) | 28.68(-0.93%) | 29.22(1.88%) | 0 | 22.65 | 29.01% | 30.08 | -2.85% | 5.45% | -7.62% | -2.03% | -15.4 | -4.57 | 6.95% | -8.6% | HL K1 K2 | 公告 | |
| 富恒新材 | 13.45(-0.74%) | 13.66(1.56%) | 13.65(-0.07%) | 13.74(0.66%) | 14.19(3.28%) | 0 | 11.26 | 26.05% | 14.77 | -3.92% | 9.24% | -1.46% | 1.98% | -3.89 | -1.01 | 10.34% | -2.81% | HL K1 K2 | 公告 | |
| 泓禧科技 | 19.03(0.11%) | 19.48(2.36%) | 18.95(-2.72%) | 19.22(1.42%) | 19.26(0.21%) | 0 | 14.79 | 30.19% | 19.01 | 1.32% | 6.47% | -3.65% | 1.33% | -5.18 | 0 | 7.48% | -6.05% | HL K1 K2 | 公告 | |
| 志晟信息 | 32.32(-2.09%) | 34.07(5.41%) | 33.35(-2.11%) | 33.82(1.41%) | 34.3(1.42%) | 0 | 19.97 | 71.72% | 28.67 | 19.63% | 17.59% | -9.47% | 4.98% | -9.56 | -0.62 | 19.8% | -15.93% | HL K1 K2 | 公告 | |
| 派诺科技 | 18.25(7.8%) | 17.98(-1.48%) | 17.51(-2.61%) | 17.34(-0.97%) | 17.34(0%) | 0 | 13.19 | 31.5% | 17.38 | -0.21% | 6.12% | -10.85% | -1.52% | 0 | -1.58 | 8.37% | -18.55% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.27(-0.76%) | 14.41(0.98%) | 14.45(0.28%) | 14.42(-0.21%) | 14.51(0.62%) | 0 | 11.26 | 28.83% | 14.63 | -0.81% | 7.08% | -4.41% | -0.79% | -2.17 | -1.53 | 8.77% | -7.28% | HL K1 K2 | 公告 | |
| 通易航天 | 19.21(-0.47%) | 19.28(0.36%) | 19.06(-1.14%) | 18.97(-0.47%) | 19.3(1.74%) | 0 | 11.88 | 62.4% | 16.12 | 19.73% | 8.92% | -10.32% | -0.91% | -12.2 | -2.86 | 10.1% | -18.22% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.4(-10.24%) | 6.54(2.19%) | 6.43(-1.68%) | 6.27(-2.49%) | 6.51(3.83%) | 0 | 5.65 | 15.18% | 6.86 | -5.1% | 4.33% | -12.62% | -1.89% | -9.16 | 0 | 5.68% | -16.22% | HL K1 K2 | 公告 | |
| 海泰新能 | 10.11(-3.16%) | 10.6(4.85%) | 10.45(-1.42%) | 10.64(1.82%) | 10.56(-0.75%) | 0 | 9.5 | 11.14% | 12.17 | -13.25% | 9.2% | -1.58% | 3.41% | -0.09 | 0 | 11.16% | -5.29% | HL K1 K2 | 公告 | |
| 天罡股份 | 29.74(0.78%) | 29.75(0.03%) | 30.2(1.51%) | 31.22(3.38%) | 30.14(-3.46%) | 0 | 21.61 | 39.45% | 28.02 | 7.56% | 5.64% | -5.84% | 0.31% | -4.89 | -0.77 | 7.26% | -6.86% | HL K1 K2 | 公告 | |
| 富乐德 | 40.88(0.15%) | 41.25(0.91%) | 40.41(-2.04%) | 40.24(-0.42%) | 40.69(1.12%) | 0 | 34.89 | 16.64% | 43.79 | -7.07% | 5.72% | -12.59% | -1.22% | -12.1 | -6.51 | 7.36% | -11.72% | HL K1 K2 | 公告 | |
| 云里物里 | 32.61(0.59%) | 33.44(2.55%) | 32.4(-3.11%) | 32.47(0.22%) | 32.76(0.89%) | 0 | 26.09 | 25.55% | 36.22 | -9.56% | 8.69% | -10.15% | 0.3% | -14.11 | -7.29 | 10.86% | -16.89% | HL K1 K2 | 公告 | |
| 金盾股份 | 12.18(0.74%) | 12.2(0.16%) | 12.03(-1.39%) | 12(-0.25%) | 12.03(0.25%) | 0 | 11.88 | 1.27% | 14.5 | -17.03% | 6.55% | -8.03% | -0.57% | -2.36 | -0.93 | 7.6% | -8.59% | HL K1 K2 | 公告 | |
| 天铭科技 | 16.84(0.06%) | 17.12(1.66%) | 16.74(-2.22%) | 16.83(0.54%) | 16.86(0.18%) | 0 | 11.83 | 42.49% | 15.9 | 6.03% | 6.04% | -9.79% | -2.39% | -7.68 | -1.17 | 6.91% | -8.91% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 37.97(-1.63%) | 39.49(4%) | 36.88(-6.61%) | 36.88(0%) | 37.13(0.68%) | 0 | 30.43 | 22.02% | 37.56 | -1.15% | 0.68% | -13.75% | -5.46% | -28.5 | -6.06 | 2.82% | -14.64% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 29.4(-0.74%) | 29.73(1.12%) | 29.48(-0.84%) | 29.48(0%) | 29.82(1.15%) | 0 | 23.89 | 24.8% | 32.14 | -7.21% | 3.69% | -4.73% | -0.4% | -8.05 | -1.66 | 5.67% | -7.68% | HL K1 K2 | 公告 | |
| 维宏股份 | 28.3(0.75%) | 28.59(1.02%) | 28.67(0.28%) | 28.59(-0.28%) | 28.75(0.56%) | 0 | 26.29 | 9.34% | 31.03 | -7.34% | 8.65% | 0% | 3.3% | 0 | 0 | 9.94% | -0.69% | HL K1 K2 | 公告 | |
| 智新电子 | 17.69(0.34%) | 18.2(2.88%) | 17.74(-2.53%) | 17.74(0%) | 17.8(0.34%) | 0 | 14.49 | 22.81% | 18.99 | -6.28% | 0.96% | -12.19% | -4.28% | -5.62 | -1.63 | 2.95% | -16.98% | HL K1 K2 | 公告 | |
| 祥明智能 | 26.8(0.87%) | 27.56(2.84%) | 27.69(0.47%) | 27.15(-1.95%) | 28.27(4.13%) | 0 | 23.25 | 21.6% | 28.33 | -0.2% | 13.31% | 0% | 6.98% | 0 | 0 | 15.11% | -0.67% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 15.69(0.13%) | 16.07(2.42%) | 15.85(-1.37%) | 15.74(-0.69%) | 15.9(1.02%) | 0 | 15.11 | 5.2% | 19.81 | -19.73% | 5.93% | -5.19% | 0.57% | -1.88 | -0.78 | 7.14% | -4.79% | HL K1 K2 | 公告 | |
| 晶华微 | 21.4(-0.37%) | 21.94(2.52%) | 21.57(-1.69%) | 21.44(-0.6%) | 21.47(0.14%) | 0 | 18.29 | 17.4% | 22.51 | -4.6% | 9.99% | -3.07% | 3.05% | -3.43 | 0 | 10.56% | -8.17% | HL K1 K2 | 公告 | |
| 福赛科技 | 32.17(1.51%) | 32.68(1.59%) | 35.09(7.37%) | 36.46(3.9%) | 36.04(-1.15%) | 0 | 29.22 | 23.33% | 34.47 | 4.57% | 24.49% | -1.15% | 11.29% | 0 | -4.42 | 26.23% | -2.59% | HL K1 K2 | 公告 | |
| 光智科技 | 39.82(0.05%) | 40.01(0.48%) | 39.39(-1.55%) | 39.22(-0.43%) | 39.51(0.74%) | 0 | 43.72 | -9.63% | 59.08 | -33.12% | 0.74% | -18.74% | -11.81% | -39.56 | -15.45 | 4.47% | -19.2% | HL K1 K2 | 公告 | |
| 太辰光 | 92.08(3.83%) | 98.01(6.44%) | 98.3(0.3%) | 102.32(4.09%) | 99.01(-3.23%) | 0 | 64.92 | 52.51% | 87.92 | 12.61% | 47.12% | -3.23% | 10.18% | 0 | 0 | 48.29% | -5.55% | HL K1 K2 | 公告 | |
| 新雷能 | 12.94(1.25%) | 12.98(0.31%) | 12.91(-0.54%) | 12.71(-1.55%) | 12.92(1.65%) | 0 | 11.51 | 12.26% | 13.96 | -7.42% | 8.12% | -5.21% | 0% | -2.49 | -1 | 8.75% | -5.76% | HL K1 K2 | 公告 | |
| 国林科技 | 14.94(-0.86%) | 15.07(0.87%) | 14.82(-1.66%) | 14.7(-0.81%) | 14.7(0%) | 0 | 13.12 | 12.02% | 16.31 | -9.86% | 9.46% | -6.67% | 1.92% | -7.51 | 0 | 10.03% | -9.54% | HL K1 K2 | 公告 | |
| 富信科技 | 35.4(-0.03%) | 38.18(7.85%) | 39.21(2.7%) | 38.31(-2.3%) | 37.91(-1.04%) | 0 | 31.51 | 20.33% | 39.71 | -4.54% | 12.33% | -3.32% | 6.75% | 0 | 0 | 13.84% | -5.15% | HL K1 K2 | 公告 | |
| 捷邦科技 | 75.18(-1%) | 75.36(0.24%) | 74.3(-1.41%) | 73.36(-1.27%) | 71.55(-2.47%) | 0 | 57.28 | 24.91% | 74.65 | -4.15% | 10.37% | -12.01% | 0.67% | -48.58 | 0 | 13.28% | -13.06% | HL K1 K2 | 公告 | |
| 莱斯信息 | 87.13(0.52%) | 86.38(-0.86%) | 86.99(0.71%) | 84.17(-3.24%) | 84.88(0.84%) | 0 | 79.14 | 7.25% | 100.51 | -15.55% | 12.35% | -4.84% | 1.75% | -27.16 | 0 | 13.2% | -7.41% | HL K1 K2 | 公告 | |
| 一博科技 | 39.65(-1%) | 40.4(1.89%) | 39.89(-1.26%) | 40.94(2.63%) | 39.73(-2.96%) | 0 | 30.49 | 30.29% | 38.37 | 3.54% | 20.61% | -3.57% | 5.83% | -3.32 | 0 | 25.09% | -4.88% | HL K1 K2 | 公告 | |
| 同有科技 | 15.23(-0.59%) | 15.47(1.58%) | 15.29(-1.16%) | 15.26(-0.2%) | 15.43(1.11%) | 0 | 14.17 | 8.9% | 17.51 | -11.87% | 10.21% | -5.74% | 1.74% | -6.61 | 0 | 10.21% | -8.21% | HL K1 K2 | 公告 | |
| 中巨芯 | 7.53(-0.53%) | 7.63(1.33%) | 7.58(-0.66%) | 7.57(-0.13%) | 7.66(1.19%) | 0 | 7.39 | 3.63% | 8.69 | -11.9% | 10.06% | -2.42% | 1.88% | -1.09 | 0 | 10.69% | -4.01% | HL K1 K2 | 公告 | |
| 新晨科技 | 23.72(4.22%) | 24.47(3.16%) | 24.83(1.47%) | 24.04(-3.18%) | 24.48(1.83%) | 0 | 17.82 | 37.37% | 22.67 | 7.97% | 23.45% | -2.04% | 11.33% | 0 | 0 | 24.77% | -8.18% | HL K1 K2 | 公告 | |
| 航天宏图 | 19.1(2.85%) | 19.21(0.58%) | 19.07(-0.73%) | 19.16(0.47%) | 19.7(2.82%) | 0 | 17.43 | 13.04% | 21.61 | -8.84% | 12.38% | 0% | 6.34% | 0 | 0 | 13.41% | -0.51% | HL K1 K2 | 公告 | |
| 朗进科技 | 18.7(2.02%) | 18.7(0%) | 18.7(0%) | 18.64(-0.32%) | 18.6(-0.21%) | 0 | 16.15 | 15.2% | 18.58 | 0.13% | 9.54% | -0.53% | 3.44% | 0 | 0 | 10.06% | -2.05% | HL K1 K2 | 公告 | |
| 星宸科技 | 56.56(-0.14%) | 57.39(1.47%) | 56.91(-0.84%) | 57.26(0.62%) | 57.65(0.68%) | 0 | 51.44 | 12.08% | 66.49 | -13.29% | 1.93% | -13.19% | -3.57% | -18.85 | -12.18 | 3.32% | -17.17% | HL K1 K2 | 公告 | |