|
10-14涨幅
10-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-10 | 10-13 | 10-14 | 10-15 | 新价(10-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 同辉信息 | 7.97(-0.13%) | 7.66(-3.89%) | 7.58(-1.04%) | 8(5.54%) | 7.7(-3.75%) | 0 | 6.62 | 16.4% | 8.71 | -11.55% | 1.58% | -22.38% | -13.99% | -11.21 | -3.15 | 3.77% | -25.82% | HL K1 K2 | 公告 | |
| 国源科技 | 20.3(-0.25%) | 20.3(0%) | 19.64(-3.25%) | 22.47(14.41%) | 21.57(-4.01%) | 0 | 14.31 | 50.7% | 19.07 | 13.11% | 9.83% | -26.18% | -13.52% | -21.52 | -16.39 | 10.62% | -30.42% | HL K1 K2 | 公告 | |
| 云星宇 | 14.64(2.23%) | 14.42(-1.5%) | 14(-2.91%) | 14.25(1.79%) | 14.53(1.96%) | 0 | 13.88 | 4.69% | 16.34 | -11.06% | 3.79% | -13.77% | -7% | -7.73 | -4 | 7.15% | -16.64% | HL K1 K2 | 公告 | |
| 晟楠科技 | 27.6(0.36%) | 27.09(-1.85%) | 27.4(1.14%) | 27.26(-0.51%) | 27.81(2.02%) | 0 | 26.63 | 4.42% | 33.26 | -16.4% | 2.66% | -22.38% | -11.04% | -14.45 | -16.99 | 4.82% | -23.13% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.3(2.01%) | 19.71(-2.91%) | 20(1.47%) | 20.2(1%) | 20.12(-0.4%) | 0 | 15.9 | 26.51% | 20.35 | -1.13% | 2.08% | -24.36% | -12.42% | -11.95 | -13.18 | 3.66% | -26.89% | HL K1 K2 | 公告 | |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 天马新材 | 41.54(-2.72%) | 40.02(-3.66%) | 38.33(-4.22%) | 39.8(3.84%) | 38.87(-2.34%) | 0 | 29.69 | 30.94% | 36.48 | 6.57% | 5.77% | -14.21% | -1.24% | -41.69 | 0 | 9.49% | -19% | HL K1 K2 | 公告 | |
| 晶赛科技 | 41.18(2.11%) | 39.02(-5.25%) | 36.66(-6.05%) | 37.06(1.09%) | 37.01(-0.13%) | 0 | 31.86 | 16.15% | 39.91 | -7.28% | 0.95% | -20.77% | -8.67% | -32.29 | -9.36 | 1.79% | -24.47% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.09(1.39%) | 15.64(-2.8%) | 15.15(-3.13%) | 15(-0.99%) | 14.85(-1%) | 0 | 13.95 | 6.47% | 16.74 | -11.3% | 0% | -14.41% | -10% | -7.84 | -1.39 | 0.34% | -15.58% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 40.75(3.61%) | 39.3(-3.56%) | 38.68(-1.58%) | 38.87(0.49%) | 38.59(-0.72%) | 0 | 32.97 | 17.05% | 41.89 | -7.87% | 0% | -18.12% | -9.81% | -24.59 | -7.87 | 0.78% | -31.89% | HL K1 K2 | 公告 | |
| 阿为特 | 55.54(6.75%) | 54(-2.77%) | 50.83(-5.87%) | 49.01(-3.58%) | 48.4(-1.24%) | 0 | 40.02 | 20.94% | 49.29 | -1.81% | 0.81% | -12.86% | -4.52% | -38.38 | -2.49 | 2.87% | -14.34% | HL K1 K2 | 公告 | |
| 纬达光电 | 22.2(0.59%) | 21.45(-3.38%) | 21.22(-1.07%) | 21.52(1.41%) | 22(2.23%) | 0 | 19.6 | 12.22% | 24.9 | -11.66% | 3.68% | -19.59% | -9.05% | -11.97 | -7.41 | 5.21% | -19.59% | HL K1 K2 | 公告 | |
| 凯华材料 | 30.05(3.37%) | 28.98(-3.56%) | 27.9(-3.73%) | 27.74(-0.57%) | 27.99(0.9%) | 0 | 26.75 | 4.64% | 32.27 | -13.27% | 0.9% | -24.27% | -10.19% | -8.05 | -10.36 | 1.12% | -26.26% | HL K1 K2 | 公告 | |
| 创远信科 | 31.26(6.04%) | 29.91(-4.32%) | 30.65(2.47%) | 29.18(-4.8%) | 27.99(-4.08%) | 0 | 18.63 | 50.25% | 23.62 | 18.5% | 24.68% | -10.46% | 4.13% | -16.59 | -0.74 | 25.18% | -21.15% | HL K1 K2 | 公告 | |
| 并行科技 | 155.01(3.69%) | 154.75(-0.17%) | 151.17(-2.31%) | 152.37(0.79%) | 152.39(0.01%) | 0 | 121.47 | 25.45% | 168.56 | -9.59% | 1.93% | -19.71% | -7.08% | -41.01 | -46.68 | 3.67% | -22.64% | HL K1 K2 | 公告 | |
| 华密新材 | 30.88(2.59%) | 30.05(-2.69%) | 29.79(-0.87%) | 30.81(3.42%) | 30.01(-2.6%) | 0 | 18.44 | 62.77% | 24.48 | 22.57% | 0.74% | -19.54% | -7.99% | -24.25 | -3.88 | 3.34% | -23.83% | HL K1 K2 | 公告 | |
| 华岭股份 | 25.88(3.44%) | 25.18(-2.7%) | 24.57(-2.42%) | 24.65(0.33%) | 24.8(0.61%) | 0 | 23.54 | 5.35% | 28.48 | -12.93% | 0.94% | -15.01% | -5.67% | -9.47 | -5.5 | 2.31% | -17.28% | HL K1 K2 | 公告 | |
| 恒拓开源 | 18.58(7.27%) | 18.28(-1.61%) | 18.3(0.11%) | 18.34(0.22%) | 17.6(-4.03%) | 0 | 15.35 | 14.62% | 18.88 | -6.79% | 5.26% | -11.91% | -2.95% | -0.52 | -1.81 | 7.65% | -16.07% | HL K1 K2 | 公告 | |
| 凯德石英 | 40.23(9.92%) | 39.1(-2.81%) | 40.2(2.81%) | 39.1(-2.74%) | 38.05(-2.69%) | 0 | 29.89 | 27.32% | 36.37 | 4.61% | 6.67% | -5.42% | 0.7% | 0 | -2.46 | 8.56% | -14.76% | HL K1 K2 | 公告 | |
| 威贸电子 | 29.61(3.89%) | 29(-2.06%) | 28.26(-2.55%) | 28.25(-0.04%) | 28.08(-0.6%) | 0 | 24.9 | 12.75% | 30.4 | -7.63% | 0% | -16.48% | -7.74% | -13.67 | -3.47 | 1.08% | -27.06% | HL K1 K2 | 公告 | |
| 众诚科技 | 24.48(0.78%) | 24.75(1.1%) | 23.64(-4.48%) | 24.12(2.03%) | 24.01(-0.46%) | 0 | 22.6 | 6.22% | 29.95 | -19.83% | 1.57% | -23.36% | -13.13% | -16.12 | -12.7 | 2.21% | -26.05% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.74(1.49%) | 21.46(-1.29%) | 20.95(-2.38%) | 22.38(6.83%) | 22.6(0.98%) | 0 | 17.92 | 26.09% | 22.01 | 2.7% | 7.88% | -12.2% | 0.22% | -10.84 | -1.12 | 8.71% | -18.53% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.15 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 38.99(1.33%) | 38.75(-0.62%) | 37.61(-2.94%) | 37.99(1.01%) | 37.46(-1.4%) | 0 | 38.02 | -1.48% | 46.84 | -20.02% | 0% | -25.85% | -12.13% | -31.32 | -15.5 | 0.67% | -29.72% | HL K1 K2 | 公告 | |
| 奥迪威 | 35.04(6.25%) | 34.75(-0.83%) | 35.71(2.76%) | 35.25(-1.29%) | 34.27(-2.78%) | 0 | 26.23 | 30.63% | 32.26 | 6.24% | 9.49% | -4.03% | 3.41% | 0 | 0 | 12.99% | -10.69% | HL K1 K2 | 公告 | |
| 七丰精工 | 29.18(-0.82%) | 28.84(-1.17%) | 30.23(4.82%) | 29.28(-3.14%) | 30.7(4.85%) | 0 | 21.44 | 43.16% | 29.09 | 5.55% | 6.45% | -22.86% | -9.65% | -16.35 | -20.8 | 8.1% | -25.12% | HL K1 K2 | 公告 | |
| 莱赛激光 | 19.51(0.62%) | 19.04(-2.41%) | 18.91(-0.68%) | 19.1(1%) | 19.1(0%) | 0 | 16.21 | 17.79% | 20.34 | -6.11% | 1% | -15.97% | -9.17% | -11.89 | -5.65 | 2.69% | -22.98% | HL K1 K2 | 公告 | |
| 优机股份 | 24.8(0.4%) | 24.23(-2.3%) | 24.37(0.58%) | 23.78(-2.42%) | 23.71(-0.29%) | 0 | 19.6 | 21% | 25.22 | -6% | 0% | -27.14% | -14.29% | -19.98 | -10.98 | 0.76% | -27.29% | HL K1 K2 | 公告 | |
| 慧为智能 | 31.13(1.97%) | 30.54(-1.9%) | 29.54(-3.27%) | 30.02(1.62%) | 30.5(1.6%) | 0 | 25.18 | 21.1% | 33.21 | -8.15% | 3.25% | -19.21% | -8.52% | -14.66 | -11 | 3.74% | -20.26% | HL K1 K2 | 公告 | |
| 奔朗新材 | 17.23(2.01%) | 17.68(2.61%) | 17.58(-0.57%) | 17.4(-1.02%) | 18.09(3.97%) | 0 | 11.49 | 57.44% | 14.92 | 21.28% | 7.1% | -21.07% | -8.92% | -15.07 | -10.73 | 9.5% | -27.93% | HL K1 K2 | 公告 | |
| 方盛股份 | 34.35(-0.72%) | 33.65(-2.04%) | 31.79(-5.53%) | 32.13(1.07%) | 31.45(-2.12%) | 0 | 22.56 | 39.42% | 30.38 | 3.53% | 0% | -31.32% | -13.45% | -21.47 | -15.44 | 0.38% | -30.37% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.67(4.83%) | 32.01(-4.93%) | 29.42(-8.09%) | 29.67(0.85%) | 30.32(2.19%) | 0 | 20.95 | 44.76% | 26.32 | 15.21% | 9.86% | -12.77% | -4.11% | -24.64 | -2.78 | 10.25% | -22.77% | HL K1 K2 | 公告 | |
| 利尔达 | 15.13(1.48%) | 14.85(-1.85%) | 14.55(-2.02%) | 15(3.09%) | 15.27(1.8%) | 0 | 12.45 | 22.69% | 16.02 | -4.67% | 4.95% | -15.73% | -7.17% | -12.33 | -5.44 | 4.95% | -25.87% | HL K1 K2 | 公告 | |
| 东和新材 | 13.22(0.76%) | 12.91(-2.34%) | 12.75(-1.24%) | 12.77(0.16%) | 12.64(-1.02%) | 0 | 10.69 | 18.29% | 12.91 | -2.11% | 0% | -19.08% | -8.28% | -10.99 | -1.74 | 0% | -23.72% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 25.98(-0.31%) | 25.22(-2.93%) | 25.57(1.39%) | 29.25(14.39%) | 30.32(3.66%) | 0 | 20.42 | 48.51% | 27.44 | 10.48% | 20.22% | -1.04% | 11.76% | -8.66 | 0 | 23.76% | -4.38% | HL K1 K2 | 公告 | |
| 民士达 | 39.74(2.42%) | 41.9(5.44%) | 41.72(-0.43%) | 40.1(-3.88%) | 40.02(-0.2%) | 0 | 26.65 | 50.14% | 33.37 | 19.91% | 3.14% | -17.4% | -7.87% | -13.33 | -15.35 | 3.54% | -19.69% | HL K1 K2 | 公告 | |
| 鑫汇科 | 28.29(2.31%) | 27.7(-2.09%) | 27.38(-1.16%) | 27.22(-0.58%) | 27.19(-0.11%) | 0 | 23.77 | 14.37% | 28.85 | -5.76% | 0% | -16.08% | -8.75% | -13.95 | -5.67 | 1% | -21.19% | HL K1 K2 | 公告 | |
| 流金科技 | 6.92(2.22%) | 6.86(-0.87%) | 6.74(-1.75%) | 6.75(0.15%) | 6.84(1.33%) | 0 | 6.28 | 9% | 7.79 | -12.22% | 1.48% | -15.14% | -7.72% | -3.72 | -2.01 | 2.7% | -14.93% | HL K1 K2 | 公告 | |
| 立方控股 | 27.77(1.95%) | 28.33(2.02%) | 27.26(-3.78%) | 27.27(0.04%) | 27.25(-0.07%) | 0 | 23.98 | 13.66% | 31.6 | -13.77% | 0.04% | -16.15% | -9.2% | -14.63 | -8.58 | 1.68% | -22.98% | HL K1 K2 | 公告 | |
| 富士达 | 30.8(7.24%) | 30.2(-1.95%) | 29.16(-3.44%) | 28.94(-0.75%) | 28.75(-0.66%) | 0 | 25.15 | 14.31% | 29.78 | -3.47% | 4.93% | -7.14% | -0.88% | -8.92 | 0 | 6.13% | -12.37% | HL K1 K2 | 公告 | |
| 天润科技 | 23.4(2.77%) | 23.35(-0.21%) | 22.6(-3.21%) | 22.84(1.06%) | 23.03(0.83%) | 0 | 17.43 | 32.13% | 23.32 | -1.25% | 1.9% | -23.11% | -9.38% | -12.93 | -8.89 | 4.21% | -27.96% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.99(2.25%) | 19.8(-0.95%) | 19.31(-2.47%) | 19.25(-0.31%) | 19.38(0.68%) | 0 | 19.09 | 1.54% | 23.46 | -17.39% | 0.68% | -18.91% | -9.06% | -10.54 | -7.35 | 1.36% | -23.7% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.72(2.94%) | 14.3(-2.85%) | 14.43(0.91%) | 14.44(0.07%) | 14.64(1.39%) | 0 | 12.22 | 19.76% | 15.19 | -3.6% | 2.38% | -16.58% | -4.5% | -7.51 | -1.38 | 3.83% | -18.44% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 38.86(1.91%) | 38.28(-1.49%) | 36.98(-3.4%) | 37.46(1.3%) | 38.16(1.87%) | 0 | 25.45 | 49.95% | 34.04 | 12.1% | 3.19% | -26.06% | -8.34% | -14.36 | -11.23 | 3.78% | -29.67% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.87(1.57%) | 14.3(-3.83%) | 14.38(0.56%) | 14.52(0.97%) | 14.16(-2.48%) | 0 | 12.64 | 12.04% | 16.04 | -11.7% | 0% | -23.21% | -11.34% | -8.71 | -4.43 | 1.58% | -25.36% | HL K1 K2 | 公告 | |
| 柏星龙 | 30.36(2.22%) | 30.15(-0.69%) | 29.47(-2.26%) | 29.7(0.78%) | 29.46(-0.81%) | 0 | 28.27 | 4.2% | 36.55 | -19.4% | 0% | -18.73% | -9.77% | -18.42 | -6.36 | 1.59% | -19.57% | HL K1 K2 | 公告 | |
| 志晟信息 | 25.67(1.3%) | 25.69(0.08%) | 24.9(-3.08%) | 26.17(5.1%) | 25.6(-2.18%) | 0 | 24.33 | 5.23% | 32.05 | -20.12% | 2.81% | -19.24% | -11.01% | -16.99 | -10.55 | 3.81% | -23.12% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.79(2.44%) | 16.63(-0.95%) | 16.17(-2.77%) | 16.15(-0.12%) | 16.02(-0.8%) | 0 | 14.67 | 9.19% | 18.62 | -13.97% | 0% | -15.33% | -8.16% | -9.95 | -2.35 | 0.25% | -19.62% | HL K1 K2 | 公告 | |
| 联迪信息 | 45.41(0.78%) | 44.74(-1.48%) | 42.87(-4.18%) | 45.16(5.34%) | 43.89(-2.81%) | 0 | 37.75 | 16.25% | 49.26 | -10.9% | 2.38% | -18.39% | -10.05% | -36.28 | -13.34 | 2.88% | -21.15% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.24(1.57%) | 13.93(-2.18%) | 13.88(-0.36%) | 14(0.86%) | 13.83(-1.21%) | 0 | 12.69 | 8.98% | 15.38 | -10.09% | 0% | -16.44% | -8.9% | -9.15 | -3.69 | 2.29% | -17.09% | HL K1 K2 | 公告 | |
| 通易航天 | 15.09(0.07%) | 14.7(-2.58%) | 15(2.04%) | 14.91(-0.6%) | 15.25(2.28%) | 0 | 13.79 | 10.63% | 17.55 | -13.12% | 3.74% | -22.98% | -11.38% | -8.62 | -10.05 | 5.03% | -24.8% | HL K1 K2 | 公告 | |
| 亚光科技 | 5.91(-1.01%) | 5.98(1.18%) | 5.89(-1.51%) | 5.89(0%) | 5.78(-1.87%) | 0 | 5.75 | 0.47% | 6.64 | -12.98% | 0% | -17.19% | -6.52% | -0.97 | -2.07 | 2.85% | -18.59% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.57(2.46%) | 9.45(-1.25%) | 9.29(-1.69%) | 9.38(0.97%) | 9.24(-1.49%) | 0 | 9.72 | -4.92% | 11.25 | -17.86% | 0% | -12.33% | -6.34% | -3.36 | -1.61 | 0.65% | -15.38% | HL K1 K2 | 公告 | |
| 天罡股份 | 39(8.88%) | 37.47(-3.92%) | 37.5(0.08%) | 38.32(2.19%) | 37.5(-2.14%) | 0 | 26.13 | 43.53% | 31.42 | 19.34% | 12.85% | -3.85% | 6.13% | 0 | 0 | 16.75% | -11.64% | HL K1 K2 | 公告 | |
| 富乐德 | 42.38(-2.1%) | 43.97(3.75%) | 41.5(-5.62%) | 40.95(-1.33%) | 40.24(-1.73%) | 0 | 39.03 | 3.09% | 44.42 | -9.42% | 3.21% | -9.67% | -3.57% | -8 | 0 | 4.49% | -11.68% | HL K1 K2 | 公告 | |
| 云里物里 | 28.62(1.49%) | 27.77(-2.97%) | 27.38(-1.4%) | 27.88(1.83%) | 28.04(0.57%) | 0 | 28.57 | -1.86% | 35.25 | -20.45% | 2.41% | -16.75% | -9.35% | -15.8 | -9.55 | 4.16% | -20.68% | HL K1 K2 | 公告 | |
| 金盾股份 | 13.27(-0.6%) | 13.25(-0.15%) | 13.65(3.02%) | 13.39(-1.9%) | 12.92(-3.51%) | 0 | 12.2 | 5.88% | 14.02 | -7.85% | 1.57% | -9.46% | -2.6% | -4.92 | -1.51 | 4.03% | -10.03% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.78(0.82%) | 18.8(-4.95%) | 18.8(0%) | 19.3(2.66%) | 19.31(0.05%) | 0 | 14.14 | 36.56% | 17.77 | 8.64% | 8.06% | -19.51% | -4.05% | -12.14 | -8.11 | 11.55% | -30.39% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 34.44(-2.02%) | 35.79(3.92%) | 34.97(-2.29%) | 34.86(-0.31%) | 33.82(-2.98%) | 0 | 33.65 | 0.5% | 39.57 | -14.54% | 0% | -21.6% | -7.94% | -3.68 | -15.5 | 3.65% | -23.31% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 27.53(3.3%) | 26.8(-2.65%) | 26.29(-1.9%) | 26.18(-0.42%) | 26.05(-0.5%) | 0 | 28.8 | -9.54% | 35.55 | -26.71% | 0% | -13.74% | -8.78% | -11.81 | -4.92 | 0.27% | -15.89% | HL K1 K2 | 公告 | |
| 维宏股份 | 28.81(-1.06%) | 28.77(-0.14%) | 28.15(-2.16%) | 28.37(0.78%) | 27.97(-1.41%) | 0 | 27.86 | 0.38% | 31.69 | -11.73% | 0% | -11.99% | -6.24% | -10.4 | -3.85 | 2.38% | -13.78% | HL K1 K2 | 公告 | |
| 智新电子 | 16.96(-0.35%) | 15.89(-6.31%) | 15.35(-3.4%) | 15.53(1.17%) | 15.1(-2.77%) | 0 | 15.72 | -3.96% | 18.82 | -19.78% | 0% | -18.95% | -11.99% | -17.68 | -3.3 | 0% | -28.06% | HL K1 K2 | 公告 | |
| 祥明智能 | 33.26(1.16%) | 32.72(-1.62%) | 31.71(-3.09%) | 32.66(3%) | 32.06(-1.84%) | 0 | 26.1 | 22.84% | 31.26 | 2.57% | 1.1% | -16.31% | -6.91% | -16.18 | -4.57 | 7.33% | -16.31% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 18.62(0.32%) | 18.98(1.93%) | 18.22(-4%) | 18.28(0.33%) | 17.57(-3.88%) | 0 | 15.97 | 10.05% | 18.43 | -4.66% | 5.84% | -10.86% | -1.52% | -6.22 | 0 | 7.79% | -14.08% | HL K1 K2 | 公告 | |
| 晶华微 | 23.4(-5.07%) | 23.86(1.97%) | 22.91(-3.98%) | 22.98(0.31%) | 22.76(-0.96%) | 0 | 20.04 | 13.6% | 23.2 | -1.89% | 1.16% | -12.8% | -5.33% | -12.77 | -1 | 2.71% | -15.7% | HL K1 K2 | 公告 | |
| 常山药业 | 49.51(0.45%) | 48.46(-2.12%) | 48.53(0.14%) | 50.2(3.44%) | 48.49(-3.41%) | 0 | 29.57 | 63.97% | 36.95 | 31.22% | 10.56% | -5.42% | 1.28% | -9.09 | -8.64 | 12.74% | -9.11% | HL K1 K2 | 公告 | |
| 台基股份 | 40(-7.49%) | 40.61(1.52%) | 38.76(-4.56%) | 39.29(1.37%) | 38.57(-1.83%) | 0 | 33.86 | 13.91% | 40 | -3.58% | 0% | -17.83% | -6.54% | -33.32 | -2.73 | 4.58% | -17% | HL K1 K2 | 公告 | |
| 光智科技 | 45.91(-0.71%) | 46.23(0.7%) | 46.45(0.48%) | 45.5(-2.05%) | 44.7(-1.76%) | 0 | 45.47 | -1.7% | 52.04 | -14.1% | 0.86% | -10.72% | -3.91% | -5.92 | -1.1 | 6.2% | -11.8% | HL K1 K2 | 公告 | |
| 太辰光 | 101.89(-5.79%) | 100.08(-1.78%) | 96(-4.08%) | 97.62(1.69%) | 97.94(0.33%) | 0 | 82.15 | 19.22% | 107.68 | -9.05% | 2.02% | -31.1% | -14.13% | -59.14 | -40.45 | 4.19% | -33.67% | HL K1 K2 | 公告 | |
| 莱斯信息 | 90.79(0.8%) | 92.6(1.99%) | 86.99(-6.06%) | 85.23(-2.02%) | 82.18(-3.58%) | 0 | 82.27 | -0.1% | 97.37 | -15.6% | 1.83% | -15.38% | -5.8% | -27.86 | 0 | 4.16% | -15.71% | HL K1 K2 | 公告 | |
| 一博科技 | 39.15(-5.71%) | 38.8(-0.89%) | 37.38(-3.66%) | 37.95(1.52%) | 37.2(-1.98%) | 0 | 33.74 | 10.26% | 40.93 | -9.12% | 0% | -13.69% | -6.04% | -9.11 | -3.22 | 2.65% | -17.22% | HL K1 K2 | 公告 | |
| 同有科技 | 20.91(-0.29%) | 20.3(-2.92%) | 20.21(-0.44%) | 20.76(2.72%) | 21.73(4.67%) | 0 | 15.07 | 44.24% | 17.95 | 21.06% | 47.92% | 0% | 23.3% | 0 | 0 | 50.28% | -4.69% | HL K1 K2 | 公告 | |
| 中巨芯 | 9.76(-6.06%) | 10.18(4.3%) | 9.67(-5.01%) | 9.7(0.31%) | 10.19(5.05%) | 0 | 7.85 | 29.76% | 8.86 | 14.96% | 23.52% | -1.92% | 9.93% | -2.69 | 0 | 27.53% | -6% | HL K1 K2 | 公告 | |
| 新晨科技 | 19.28(-1.43%) | 19.35(0.36%) | 19.25(-0.52%) | 19.44(0.99%) | 19(-2.26%) | 0 | 18.96 | 0.2% | 22.76 | -16.51% | 0% | -20.83% | -9.76% | -10.55 | -7.69 | 4.91% | -20.44% | HL K1 K2 | 公告 | |
| 航天宏图 | 33.45(-7.08%) | 34.1(1.94%) | 32.93(-3.43%) | 33.36(1.31%) | 30.36(-8.99%) | 0 | 20.43 | 48.64% | 25.26 | 20.19% | 0% | -23.29% | -12.41% | -19.12 | -4.58 | 0.76% | -27.54% | HL K1 K2 | 公告 | |
| 朗进科技 | 17.84(1.08%) | 17.82(-0.11%) | 17.54(-1.57%) | 17.87(1.88%) | 17.57(-1.68%) | 0 | 16.63 | 5.62% | 18.43 | -4.69% | 2.63% | -11.84% | -1.71% | -1.47 | -0.69 | 5.84% | -6.54% | HL K1 K2 | 公告 | |
| 星宸科技 | 63.12(-5.62%) | 62.16(-1.52%) | 60.08(-3.35%) | 60.14(0.1%) | 59(-1.9%) | 0 | 58.07 | 1.6% | 72 | -18.06% | 0% | -13.59% | -7.65% | -31.7 | -0.98 | 0% | -15.59% | HL K1 K2 | 公告 | |
| 万达轴承 | 108.29(-0.02%) | 105.72(-2.37%) | 105.32(-0.38%) | 107.99(2.54%) | 105.78(-2.05%) | 0 | 97.78 | 8.18% | 140.2 | -24.55% | 0.44% | -18.62% | -10.79% | -54.62 | -39.8 | 2.5% | -19.6% | HL K1 K2 | 公告 | |