|
08-27涨幅
08-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 08-25 | 08-26 | 08-27 | 08-28 | 新价(08-29) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 同辉信息 | 9.73(0.52%) | 9.47(-2.67%) | 9.26(-2.22%) | 9.19(-0.76%) | 9.27(0.87%) | 0 | 6.68 | 38.86% | 8.85 | 4.75% | 8.29% | -10% | -0.16% | -6.43 | 0.28 | 8.55% | -14.8% | HL K1 K2 | 公告 | |
| 国源科技 | 27.83(0.91%) | 26.68(-4.13%) | 26.82(0.52%) | 27.74(3.43%) | 27.89(0.54%) | 0 | 13.77 | 102.53% | 18.41 | 51.46% | 49.7% | -6.25% | 16.55% | -14.25 | 0 | 50.27% | -19.51% | HL K1 K2 | 公告 | |
| 云星宇 | 16.85(0.42%) | 16.23(-3.68%) | 15.9(-2.03%) | 16.09(1.19%) | 15.88(-1.31%) | 0 | 14.22 | 11.68% | 16.9 | -6.03% | 3.12% | -5.76% | -0.86% | -6.42 | 0 | 3.79% | -8.89% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.6(0.06%) | 17.56(-0.23%) | 17.33(-1.31%) | 17.27(-0.35%) | 17.36(0.52%) | 0 | 14.93 | 16.27% | 19.02 | -8.74% | 5.28% | -3.88% | -0.05% | -5.64 | 0.1 | 5.85% | -5.55% | HL K1 K2 | 公告 | |
| 晟楠科技 | 34.98(-0.23%) | 34.6(-1.09%) | 33.73(-2.51%) | 34.24(1.51%) | 35.83(4.64%) | 0 | 26.67 | 34.37% | 33.81 | 5.98% | 8.51% | 0% | 3.1% | 1.05 | -1.62 | 8.58% | -3.63% | HL K1 K2 | 公告 | |
| 星辰科技 | 25.9(1.01%) | 25.28(-2.39%) | 24.36(-3.64%) | 25.28(3.78%) | 26.6(5.22%) | 0 | 15.42 | 72.51% | 19.71 | 34.95% | 26.61% | -2.81% | 9.43% | -6.57 | 0 | 28.25% | -10.98% | HL K1 K2 | 公告 | |
| 路桥信息 | 74.17(-0.17%) | 68.31(-7.9%) | 67.92(-0.57%) | 65.67(-3.31%) | 65.5(-0.26%) | 0 | 31.17 | 110.14% | 44.76 | 46.34% | 17.59% | -12.71% | 5.41% | -61.17 | 0 | 19.05% | -19.73% | HL K1 K2 | 公告 | |
| 天马新材 | 38.56(-1.68%) | 39.39(2.15%) | 38.15(-3.15%) | 36.75(-3.67%) | 37.49(2.01%) | 0 | 29.23 | 28.26% | 37.28 | 0.56% | 9.27% | -8.11% | 0.45% | -0.44 | 0 | 10.72% | -13.56% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.69(-0.95%) | 16.49(-1.2%) | 16.18(-1.88%) | 15.97(-1.3%) | 16.01(0.25%) | 0 | 13.88 | 15.37% | 16.86 | -5.01% | 0.25% | -13.92% | -5.97% | -2.63 | -4.31 | 3.29% | -14.7% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 43.33(-1.5%) | 45.06(3.99%) | 42.22(-6.3%) | 43.06(1.99%) | 42.35(-1.65%) | 0 | 32.57 | 30.02% | 42.19 | 0.39% | 6.41% | -8.57% | -0.68% | -19.86 | 0 | 8.28% | -13.55% | HL K1 K2 | 公告 | |
| 阿为特 | 51.68(-2.29%) | 51.11(-1.1%) | 50.06(-2.05%) | 51.87(3.62%) | 49.87(-3.86%) | 0 | 39.79 | 25.34% | 50.51 | -1.27% | 15.87% | -11.73% | 3.03% | -30.23 | 0 | 17.34% | -19.56% | HL K1 K2 | 公告 | |
| 纬达光电 | 25.85(-0.19%) | 25.66(-0.74%) | 25.11(-2.14%) | 25.34(0.92%) | 24.3(-4.1%) | 0 | 19.32 | 25.76% | 24.7 | -1.6% | 5.88% | -11.18% | -0.48% | -12.95 | 0 | 7.38% | -11.18% | HL K1 K2 | 公告 | |
| 凯华材料 | 33.87(-2.34%) | 33.29(-1.71%) | 32.12(-3.51%) | 32.58(1.43%) | 32.04(-1.66%) | 0 | 27.42 | 16.87% | 33.75 | -5.07% | 12.26% | -13.31% | 4.41% | -31.67 | 0 | 13.26% | -15.6% | HL K1 K2 | 公告 | |
| 创远信科 | 26.48(8.48%) | 28.25(6.68%) | 26.91(-4.74%) | 28.8(7.02%) | 29.4(2.08%) | 0 | 18.08 | 62.63% | 23.08 | 27.37% | 36.36% | 0% | 23.26% | 0 | 0 | 36.74% | -7.14% | HL K1 K2 | 公告 | |
| 并行科技 | 183.36(-3.39%) | 185.09(0.94%) | 178(-3.83%) | 172.07(-3.33%) | 167.51(-2.65%) | 0 | 113 | 48.24% | 159.75 | 4.85% | 15.52% | -11.74% | 4.35% | -72.5 | 0 | 15.52% | -14.97% | HL K1 K2 | 公告 | |
| 华岭股份 | 28.08(-2.33%) | 27.22(-3.06%) | 27.15(-0.26%) | 27.39(0.88%) | 26.15(-4.53%) | 0 | 24.18 | 8.13% | 30.28 | -13.63% | 4.68% | -10.38% | -0.79% | -12.64 | 0 | 5.4% | -12.78% | HL K1 K2 | 公告 | |
| 恒拓开源 | 18.91(2.33%) | 19.98(5.66%) | 18.72(-6.31%) | 18.24(-2.56%) | 18.83(3.23%) | 0 | 15.67 | 20.17% | 19.88 | -5.29% | 21.8% | -5.76% | 10.2% | 0 | 0 | 21.8% | -10.21% | HL K1 K2 | 公告 | |
| 凯德石英 | 38.5(-3.99%) | 37.53(-2.52%) | 37.22(-0.83%) | 37.99(2.07%) | 37.05(-2.47%) | 0 | 29.43 | 25.88% | 36.67 | 1.04% | 12.44% | -7.72% | 3.5% | -24.54 | 0 | 12.92% | -17% | HL K1 K2 | 公告 | |
| 威贸电子 | 29.97(-0.66%) | 30.77(2.67%) | 29.65(-3.64%) | 29.5(-0.51%) | 29.82(1.08%) | 0 | 24.63 | 21.07% | 30.67 | -2.78% | 5.59% | -3.09% | 0.64% | -7.56 | 0 | 6.05% | -4.7% | HL K1 K2 | 公告 | |
| 众诚科技 | 30.9(-1.37%) | 31.02(0.39%) | 29.9(-3.61%) | 29.2(-2.34%) | 28.29(-3.12%) | 0 | 22.19 | 27.48% | 30.13 | -6.09% | 0.39% | -15.4% | -6.44% | -2.32 | -4.1 | 1.22% | -15.55% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.92(0.09%) | 22.15(1.05%) | 21.83(-1.44%) | 21.46(-1.69%) | 22.4(4.38%) | 0 | 17.74 | 26.28% | 21.92 | 2.18% | 7.9% | -5.6% | 2.86% | -2.42 | -0.77 | 9.48% | -11.46% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 科创新材 | 15(0%) | 14.95(-0.33%) | 14.56(-2.61%) | 14.48(-0.55%) | 14.64(1.1%) | 0 | 11.59 | 26.29% | 14.9 | -1.77% | 7.81% | -5.97% | -0.81% | -5.25 | -0.27 | 7.81% | -8.61% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 47.92(-5.15%) | 45.79(-4.44%) | 45.2(-1.29%) | 45.08(-0.27%) | 42.64(-5.41%) | 0 | 38.43 | 10.94% | 48.13 | -11.4% | 2.9% | -15.6% | -3.23% | -27.93 | -0.03 | 4.25% | -20% | HL K1 K2 | 公告 | |
| 奥迪威 | 32.7(2.03%) | 33.15(1.38%) | 32.12(-3.11%) | 31.49(-1.96%) | 31.9(1.3%) | 0 | 25.37 | 25.72% | 31.64 | 0.83% | 14.13% | -5.62% | 6.05% | -8.73 | 0 | 14.87% | -10.14% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.49(-1.34%) | 23.46(-0.13%) | 23.08(-1.62%) | 22.66(-1.82%) | 23.71(4.63%) | 0 | 20.19 | 17.43% | 26.73 | -11.3% | 6.56% | -3.54% | 1.46% | -8.72 | -1.12 | 7.14% | -3.93% | HL K1 K2 | 公告 | |
| 七丰精工 | 38.8(-0.28%) | 37.74(-2.73%) | 36.93(-2.15%) | 38.09(3.14%) | 38.37(0.74%) | 0 | 20.26 | 89.42% | 27.81 | 37.97% | 3.9% | -8.73% | -1.98% | -5.6 | -4.4 | 4.18% | -12.4% | HL K1 K2 | 公告 | |
| 莱赛激光 | 22.2(-0.09%) | 22.12(-0.36%) | 21.3(-3.71%) | 21.1(-0.94%) | 21.46(1.71%) | 0 | 15.92 | 34.82% | 20.5 | 4.71% | 1.9% | -10.69% | -4.53% | -3.51 | -2.52 | 5.61% | -10.73% | HL K1 K2 | 公告 | |
| 优机股份 | 29.75(1.92%) | 28.97(-2.62%) | 28.44(-1.83%) | 29.3(3.02%) | 28.97(-1.13%) | 0 | 18.83 | 53.83% | 24.52 | 18.12% | 9.16% | -10.97% | 1.35% | -16.83 | 0 | 10.11% | -11.16% | HL K1 K2 | 公告 | |
| 慧为智能 | 35.52(-4%) | 35.53(0.03%) | 35.6(0.2%) | 34.22(-3.88%) | 33.48(-2.16%) | 0 | 24.42 | 37.1% | 32.86 | 1.89% | 8.17% | -11.31% | -0.53% | -22.11 | 0 | 9.77% | -18.74% | HL K1 K2 | 公告 | |
| 奔朗新材 | 22.92(7.2%) | 21.52(-6.11%) | 22.57(4.88%) | 22.64(0.31%) | 21.84(-3.53%) | 0 | 10.84 | 101.4% | 14.29 | 52.84% | 19.8% | -4.71% | 7.3% | 0 | 0 | 23.25% | -12.99% | HL K1 K2 | 公告 | |
| 方盛股份 | 39.69(-0.58%) | 38.83(-2.17%) | 38.57(-0.67%) | 38.7(0.34%) | 36.04(-6.87%) | 0 | 21.24 | 69.72% | 29.38 | 22.68% | 37.45% | -24.76% | 6.49% | -45.7 | 0 | 40.02% | -27.43% | HL K1 K2 | 公告 | |
| 同惠电子 | 30.81(-3.66%) | 31.03(0.71%) | 29.92(-3.58%) | 30.68(2.54%) | 29.13(-5.05%) | 0 | 19.74 | 47.55% | 25.38 | 14.77% | 19.39% | -8.91% | 8.34% | -29.68 | 0 | 20.22% | -16.53% | HL K1 K2 | 公告 | |
| 利尔达 | 17.6(1.5%) | 16.73(-4.94%) | 17.96(7.35%) | 18.12(0.89%) | 17.13(-5.46%) | 0 | 12.22 | 40.15% | 16.13 | 6.17% | 19.29% | -5.46% | 9.91% | -2.41 | 0 | 19.71% | -16.84% | HL K1 K2 | 公告 | |
| 东和新材 | 13.61(-1.38%) | 13.94(2.42%) | 13.35(-4.23%) | 13.36(0.07%) | 13.6(1.8%) | 0 | 10.57 | 28.7% | 13.06 | 4.13% | 8.71% | -3.48% | 0.99% | -3.07 | -0.41 | 8.8% | -5.23% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 26.22(-1.06%) | 25.87(-1.33%) | 25.36(-1.97%) | 25.7(1.34%) | 27.18(5.76%) | 0 | 19.13 | 42.05% | 27.42 | -0.88% | 11.21% | -9.49% | -0.12% | -1.37 | -7.94 | 11.62% | -11.7% | HL K1 K2 | 公告 | |
| 民士达 | 46.97(-1.59%) | 46.25(-1.53%) | 45.89(-0.78%) | 44.7(-2.59%) | 46.41(3.83%) | 0 | 24.31 | 90.92% | 30.87 | 50.36% | 11.06% | -4.21% | 4.97% | -23.52 | 0 | 13.2% | -9.12% | HL K1 K2 | 公告 | |
| 鑫汇科 | 31.2(-3.7%) | 30.67(-1.7%) | 29.92(-2.45%) | 30(0.27%) | 29.39(-2.03%) | 0 | 23.55 | 24.82% | 29.5 | -0.36% | 7.11% | -9.29% | -0.27% | -18.09 | 0 | 7.26% | -14.81% | HL K1 K2 | 公告 | |
| 流金科技 | 7.8(0.39%) | 7.78(-0.26%) | 7.7(-1.03%) | 7.53(-2.21%) | 7.45(-1.06%) | 0 | 6.4 | 16.48% | 8.06 | -7.55% | 4.93% | -7.57% | -2.81% | -3.22 | -0.39 | 5.52% | -13.87% | HL K1 K2 | 公告 | |
| 立方控股 | 31.61(-0.85%) | 31.26(-1.11%) | 32.19(2.98%) | 31.18(-3.14%) | 30.45(-2.34%) | 0 | 23.24 | 31.04% | 31.64 | -3.76% | 2.66% | -10.39% | -2.23% | -7.23 | -10.01 | 3.47% | -17.26% | HL K1 K2 | 公告 | |
| 富士达 | 28.7(1.77%) | 29.1(1.39%) | 28.1(-3.44%) | 29.58(5.27%) | 29.1(-1.62%) | 0 | 25.19 | 15.5% | 30.33 | -4.06% | 10.23% | -1.62% | 4.52% | 0 | 0 | 11.37% | -5.09% | HL K1 K2 | 公告 | |
| 豪声电子 | 20.95(0.29%) | 23.49(12.12%) | 23.8(1.32%) | 23.7(-0.42%) | 23.9(0.84%) | 0 | 19.5 | 22.57% | 24.13 | -0.94% | 24.67% | 0% | 16.77% | 0 | 0 | 25.72% | -5.91% | HL K1 K2 | 公告 | |
| 欧普泰 | 15.39(0.52%) | 15.15(-1.56%) | 14.95(-1.32%) | 15.13(1.2%) | 15(-0.86%) | 0 | 12.29 | 22.01% | 15.7 | -4.45% | 6.61% | -5.48% | -1.33% | -4.89 | -0.62 | 7.14% | -11.24% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 45.22(2.54%) | 43.55(-3.69%) | 42(-3.56%) | 40.99(-2.4%) | 39.86(-2.76%) | 0 | 24.64 | 61.76% | 33.22 | 20% | 41.95% | -23.09% | 13.9% | -51.73 | 0 | 42.36% | -26.84% | HL K1 K2 | 公告 | |
| 富恒新材 | 16.65(-1.3%) | 16.45(-1.2%) | 16.1(-2.13%) | 15.88(-1.37%) | 16.21(2.08%) | 0 | 12.41 | 30.6% | 15.8 | 2.61% | 15.7% | -12.09% | 2.62% | -16.34 | 0 | 16.96% | -18.79% | HL K1 K2 | 公告 | |
| 柏星龙 | 34.28(4.58%) | 33.3(-2.86%) | 32.93(-1.11%) | 32.2(-2.22%) | 32.24(0.12%) | 0 | 27.85 | 15.74% | 37.84 | -14.8% | 5.36% | -7.41% | -2.05% | -11.67 | -2.15 | 5.39% | -7.33% | HL K1 K2 | 公告 | |
| 泓禧科技 | 19.76(-2.32%) | 19.92(0.81%) | 19.3(-3.11%) | 19.44(0.73%) | 19.18(-1.34%) | 0 | 16.39 | 16.99% | 19.99 | -4.05% | 5.04% | -9.01% | -2.7% | -9.94 | -1.67 | 5.38% | -11.16% | HL K1 K2 | 公告 | |
| 志晟信息 | 31.7(3.19%) | 30.92(-2.46%) | 29.94(-3.17%) | 30.13(0.63%) | 29.69(-1.46%) | 0 | 23.99 | 23.77% | 32 | -7.21% | 2.88% | -7.71% | -3.28% | -6.84 | -1.56 | 3.41% | -11.05% | HL K1 K2 | 公告 | |
| 派诺科技 | 17.15(-0.41%) | 17.17(0.12%) | 17.74(3.32%) | 17.1(-3.61%) | 16.89(-1.23%) | 0 | 14.49 | 16.6% | 18.54 | -8.89% | 5.23% | -4.79% | 0.13% | -3.66 | 0 | 5.96% | -6.06% | HL K1 K2 | 公告 | |
| 联迪信息 | 53.03(-1.39%) | 51.16(-3.53%) | 50.22(-1.84%) | 50.1(-0.24%) | 49.4(-1.4%) | 0 | 35.95 | 37.4% | 48.13 | 2.65% | 3.91% | -10.83% | -1.29% | -26.27 | 0 | 7.37% | -17.6% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 15(-0.79%) | 15.06(0.4%) | 14.82(-1.59%) | 15.23(2.77%) | 15.27(0.26%) | 0 | 12.6 | 21.18% | 15.48 | -1.33% | 9.15% | -0.39% | 3.9% | -1.33 | 0 | 9.46% | -1.99% | HL K1 K2 | 公告 | |
| 通易航天 | 19.57(-1.16%) | 19.2(-1.89%) | 18.8(-2.08%) | 18.5(-1.6%) | 18.95(2.43%) | 0 | 13.69 | 38.43% | 17.57 | 7.87% | 2.49% | -7.65% | -2.21% | -2.06 | -1.82 | 6.46% | -11.2% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.98(2.35%) | 6.97(-0.14%) | 6.83(-2.01%) | 6.98(2.2%) | 6.87(-1.58%) | 0 | 5.83 | 17.82% | 6.89 | -0.22% | 9.22% | -1.58% | 3.63% | 0 | 0 | 10.1% | -3.92% | HL K1 K2 | 公告 | |
| 海泰新能 | 10.24(0.39%) | 10.23(-0.1%) | 10.02(-2.05%) | 9.96(-0.6%) | 9.8(-1.61%) | 0 | 10.05 | -2.49% | 11.91 | -17.74% | 1.77% | -8.41% | -3.76% | -2.96 | -0.59 | 2.08% | -10.99% | HL K1 K2 | 公告 | |
| 天罡股份 | 33.5(-1.64%) | 33.34(-0.48%) | 33.23(-0.33%) | 33.47(0.72%) | 34.55(3.23%) | 0 | 24.85 | 39.01% | 31.18 | 10.82% | 16.53% | 0% | 7.04% | -5.59 | 0 | 16.8% | -11.18% | HL K1 K2 | 公告 | |
| 富乐德 | 44.78(0.07%) | 44.27(-1.14%) | 43.62(-1.47%) | 44.27(1.49%) | 43.15(-2.53%) | 0 | 39.73 | 8.61% | 46.02 | -6.23% | 7.53% | -3.64% | 1.78% | -7.24 | 0 | 7.98% | -6.13% | HL K1 K2 | 公告 | |
| 云里物里 | 32.76(-0.3%) | 32.87(0.34%) | 33.68(2.46%) | 32.37(-3.89%) | 31.43(-2.9%) | 0 | 29.22 | 7.56% | 36.97 | -15% | 1.32% | -8.85% | -3.67% | -4.18 | -1.83 | 1.39% | -11.09% | HL K1 K2 | 公告 | |
| 天铭科技 | 18.4(0%) | 17.92(-2.61%) | 17.87(-0.28%) | 18.17(1.68%) | 18.73(3.08%) | 0 | 13.57 | 38.03% | 17.08 | 9.67% | 11.49% | 0% | 6.4% | 0 | 0 | 12.76% | -1.47% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 42.49(1.8%) | 41.82(-1.58%) | 42.98(2.77%) | 43.14(0.37%) | 43.11(-0.07%) | 0 | 33.15 | 30.03% | 39.79 | 8.34% | 16.32% | -2.42% | 6.87% | -0.62 | 0 | 18.4% | -4.96% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 29.96(0.1%) | 29.62(-1.13%) | 29.18(-1.49%) | 29.08(-0.34%) | 28.89(-0.65%) | 0 | 27.66 | 4.44% | 35.27 | -18.08% | 0% | -6.26% | -2.17% | -1.83 | -0.6 | 1.05% | -10.22% | HL K1 K2 | 公告 | |
| 维宏股份 | 31.7(-0.22%) | 31.9(0.63%) | 31.78(-0.38%) | 31.13(-2.05%) | 30.93(-0.64%) | 0 | 27.64 | 11.91% | 31.88 | -2.99% | 4.53% | -3.91% | -0.33% | -7.16 | 0 | 4.88% | -5.27% | HL K1 K2 | 公告 | |
| 智新电子 | 17.93(-1.21%) | 18.44(2.84%) | 17.93(-2.77%) | 18.13(1.12%) | 16.8(-7.34%) | 0 | 15.89 | 5.71% | 19.62 | -14.38% | 0.36% | -9.19% | -5.68% | -7.92 | -0.09 | 0.84% | -15.87% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 18.08(1.69%) | 18.24(0.88%) | 17.84(-2.19%) | 17.97(0.73%) | 17.6(-2.06%) | 0 | 16.15 | 8.94% | 19.37 | -9.16% | 8.04% | -3.51% | 2.48% | -2.06 | 0 | 9.45% | -4.76% | HL K1 K2 | 公告 | |
| 晶华微 | 26.03(-0.65%) | 25.59(-1.69%) | 25.75(0.63%) | 26.1(1.36%) | 25.19(-3.49%) | 0 | 19.42 | 29.72% | 23.13 | 8.91% | 16.62% | -6.67% | 4.15% | -11.42 | 0 | 17.22% | -11.02% | HL K1 K2 | 公告 | |
| 常山药业 | 53.25(12.84%) | 53.42(0.32%) | 51.27(-4.02%) | 50.71(-1.09%) | 50.42(-0.57%) | 0 | 25.13 | 100.6% | 32.97 | 52.92% | 23.1% | -5.62% | 10.29% | 0 | 0 | 24.49% | -7.99% | HL K1 K2 | 公告 | |
| 台基股份 | 48.08(2.45%) | 46.92(-2.41%) | 46.94(0.04%) | 46.01(-1.98%) | 42.98(-6.59%) | 0 | 34.81 | 23.47% | 40.81 | 5.33% | 5.81% | -10.61% | -2.8% | -12.8 | 0 | 6.65% | -15.09% | HL K1 K2 | 公告 | |
| 光智科技 | 47.01(-0.86%) | 48.24(2.62%) | 46.7(-3.19%) | 45.92(-1.67%) | 45.16(-1.66%) | 0 | 47.74 | -5.41% | 57.26 | -21.13% | 14.18% | -6.38% | 5.3% | -16.91 | 0 | 14.59% | -11.45% | HL K1 K2 | 公告 | |
| 太辰光 | 126.19(4.32%) | 119(-5.7%) | 125.98(5.87%) | 136.24(8.14%) | 139.69(2.53%) | 0 | 76.47 | 82.67% | 101.34 | 37.85% | 41.04% | 0% | 17.45% | 0 | 0 | 42.54% | -3.99% | HL K1 K2 | 公告 | |
| 新雷能 | 18.95(-4.49%) | 18.46(-2.59%) | 19.5(5.63%) | 19.06(-2.26%) | 20(4.93%) | 0 | 12.3 | 62.55% | 15.09 | 32.52% | 54.92% | -1.38% | 14.57% | -7.93 | 0 | 56.49% | -5.97% | HL K1 K2 | 公告 | |
| 国林科技 | 16.25(-1.28%) | 16.17(-0.49%) | 15.7(-2.91%) | 15.96(1.66%) | 15.67(-1.82%) | 0 | 13.73 | 14.14% | 16.31 | -3.9% | 6.17% | -6.62% | -0.72% | -5.65 | 0 | 7.11% | -8.09% | HL K1 K2 | 公告 | |
| 莱斯信息 | 95.37(-0.04%) | 98.48(3.26%) | 94.25(-4.3%) | 92.39(-1.97%) | 87.52(-5.27%) | 0 | 83.33 | 5.03% | 101.46 | -13.74% | 1.18% | -14.5% | -7.7% | -35.31 | -12.85 | 2.34% | -15.13% | HL K1 K2 | 公告 | |
| 一博科技 | 44.52(2.77%) | 44.01(-1.15%) | 43.1(-2.07%) | 42.01(-2.53%) | 41.69(-0.76%) | 0 | 32.7 | 27.5% | 40.4 | 3.19% | 14.16% | -6.73% | 2.75% | -4.16 | 0 | 14.41% | -9.31% | HL K1 K2 | 公告 | |
| 同有科技 | 16.81(-1.12%) | 16.93(0.71%) | 16.66(-1.59%) | 16.71(0.3%) | 16.34(-2.21%) | 0 | 14.6 | 11.88% | 17.48 | -6.5% | 10.26% | -3.88% | 3.83% | -3.83 | 0 | 11.76% | -7.89% | HL K1 K2 | 公告 | |
| 中巨芯 | 9.03(-1.2%) | 8.99(-0.44%) | 8.97(-0.22%) | 9.08(1.23%) | 8.89(-2.09%) | 0 | 7.76 | 14.64% | 8.84 | 0.57% | 16.51% | -2.74% | 7.29% | -2.86 | 0 | 16.82% | -5.93% | HL K1 K2 | 公告 | |
| 新晨科技 | 24.42(1.79%) | 24.49(0.29%) | 24(-2%) | 23.63(-1.54%) | 23.15(-2.03%) | 0 | 20.11 | 15.11% | 24.32 | -4.81% | 12% | -6.2% | 3.44% | -10.7 | 0 | 15.69% | -11.98% | HL K1 K2 | 公告 | |
| 朗进科技 | 19.89(-0.45%) | 20.47(2.92%) | 19.93(-2.64%) | 17.82(-10.59%) | 17.12(-3.93%) | 0 | 16.66 | 2.77% | 18.84 | -9.12% | 0% | -16.37% | -12.24% | -12.76 | -3.58 | 1.97% | -19.28% | HL K1 K2 | 公告 | |
| 凯旺科技 | 37.55(1.6%) | 37.62(0.19%) | 37.92(0.8%) | 38.71(2.08%) | 38.05(-1.7%) | 0 | 32.67 | 16.48% | 40.51 | -6.08% | 5.64% | -3.67% | 1.39% | 0 | -1.13 | 7.49% | -6.47% | HL K1 K2 | 公告 | |
| 星宸科技 | 65.3(-0.55%) | 64.14(-1.78%) | 67.93(5.91%) | 68.15(0.32%) | 67.21(-1.38%) | 0 | 55.68 | 20.7% | 70.87 | -5.16% | 18.18% | -1.38% | 10.32% | 0 | 0 | 18.72% | -6% | HL K1 K2 | 公告 | |