|
03-27涨幅
03-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-25 | 03-26 | 03-27 | 03-28 | 新价(03-31) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 苏轴股份 | 39.25(0.51%) | 40.46(3.08%) | 39.45(-2.5%) | 37.56(-4.79%) | 35.3(-6.02%) | 0 | 19.29 | 83.03% | 26.53 | 33.08% | 32.71% | -26.37% | -13.61% | -20.13 | -19.22 | HL K1 K2 | 公告 | |
| 龙磁科技 | 38.3(-2.17%) | 39.19(2.32%) | 38.96(-0.59%) | 38.58(-0.98%) | 36.93(-4.28%) | 0 | 27.26 | 35.48% | 33.22 | 11.17% | 0% | -16.07% | -9.99% | -30.45 | -9.68 | HL K1 K2 | 公告 | |
| 海力风电 | 63.31(-4.8%) | 61.84(-2.32%) | 61.39(-0.73%) | 60.88(-0.83%) | 61.92(1.71%) | 0 | 46.13 | 34.23% | 57.08 | 8.48% | 15.07% | -8.1% | 5.14% | -36.56 | 18.55 | HL K1 K2 | 公告 | |
| 可川科技 | 37.11(2.06%) | 39.21(5.66%) | 39.11(-0.26%) | 37.43(-4.3%) | 35.78(-4.41%) | 0 | 32.25 | 10.95% | 38.3 | -6.59% | 0% | -9.99% | -6.45% | 13.48 | -4.4 | HL K1 K2 | 公告 | |
| 分众传媒 | 7.09(0.42%) | 6.97(-1.69%) | 7.03(0.86%) | 7.05(0.28%) | 6.96(-1.28%) | 0 | 6.24 | 11.51% | 6.9 | 0.82% | 10.48% | -1.83% | 3.67% | -1.15 | 1.57 | HL K1 K2 | 公告 | |
| 老板电器 | 23.51(-0.68%) | 23.23(-1.19%) | 23.26(0.13%) | 23.27(0.04%) | 22.7(-2.45%) | 0 | 20.98 | 8.22% | 23.63 | -3.94% | 9.56% | -5.26% | 0.89% | -5.07 | 6.38 | HL K1 K2 | 公告 | |
| 海鸥住工 | 2.92(0%) | 2.99(2.4%) | 2.98(-0.33%) | 2.9(-2.68%) | 2.79(-3.79%) | 0 | 2.63 | 6.12% | 3.07 | -9.19% | 0% | -10.86% | -6.7% | -1.73 | -0.08 | HL K1 K2 | 公告 | |
| 中兰环保 | 12.92(-0.08%) | 13.3(2.94%) | 13.17(-0.98%) | 12.89(-2.13%) | 12.56(-2.56%) | 0 | 11.03 | 13.84% | 12.89 | -2.58% | 0% | -12.6% | -6.5% | -10.66 | -0.65 | HL K1 K2 | 公告 | |
| 维科精密 | 26.58(-1.34%) | 27.16(2.18%) | 26.46(-2.58%) | 25.52(-3.55%) | 25.03(-1.92%) | 0 | 22.87 | 9.42% | 28.47 | -12.07% | 0% | -16.57% | -8.7% | -26.76 | -2.58 | HL K1 K2 | 公告 | |
| 联发股份 | 7.67(0.13%) | 7.8(1.69%) | 7.72(-1.03%) | 7.63(-1.17%) | 7.45(-2.36%) | 0 | 6.74 | 10.52% | 7.56 | -1.48% | 0% | -6.05% | -3.77% | -2.12 | -0.19 | HL K1 K2 | 公告 | |
| 财富趋势 | 148(-3.55%) | 148(0%) | 149.38(0.93%) | 148.92(-0.31%) | 144.44(-3.01%) | 0 | 119.81 | 20.56% | 150.44 | -3.99% | 0% | -15.16% | -8.08% | -57.56 | -28.69 | HL K1 K2 | 公告 | |
| 中国神华 | 37.75(1.7%) | 38.03(0.74%) | 37.98(-0.13%) | 37.83(-0.39%) | 38.19(0.95%) | 0 | 38.52 | -0.87% | 42.39 | -9.91% | 8.03% | 0% | 4.66% | 6.91 | 4.63 | HL K1 K2 | 公告 | |
| 新锐股份 | 21.11(-0.71%) | 21.55(2.08%) | 21.32(-1.07%) | 21.2(-0.56%) | 20.85(-1.65%) | 0 | 17.06 | 22.25% | 19.89 | 4.81% | 13.5% | -7.17% | 0.06% | -7.26 | 5.36 | HL K1 K2 | 公告 | |
| 同为股份 | 19.77(-1.15%) | 20.06(1.47%) | 19.79(-1.35%) | 19.4(-1.97%) | 18.92(-2.47%) | 0 | 16.03 | 18.02% | 19.39 | -2.41% | 0% | -11.59% | -8.03% | -13.46 | -1.25 | HL K1 K2 | 公告 | |
| 科大讯飞 | 48.17(-1.57%) | 48.26(0.19%) | 48.28(0.04%) | 47.81(-0.97%) | 46.92(-1.86%) | 0 | 42.36 | 10.76% | 48.84 | -3.93% | 0% | -18.33% | -9.31% | -18.9 | -14.59 | HL K1 K2 | 公告 | |
| 聚星科技 | 32.25(4.88%) | 31.21(-3.22%) | 30.5(-2.27%) | 28.58(-6.3%) | 28.76(0.63%) | 0 | 24.64 | 16.7% | 32.89 | -12.56% | 9.02% | -18.64% | -5.52% | -27.36 | -5.34 | HL K1 K2 | 公告 | |
| 电气风电 | 8.28(-0.48%) | 8.29(0.12%) | 8.25(-0.48%) | 8.03(-2.67%) | 7.47(-6.97%) | 0 | 4.84 | 54.26% | 6.1 | 22.46% | 0% | -13.94% | -10.13% | -4.35 | -0.46 | HL K1 K2 | 公告 | |
| 纵横股份 | 44.66(-0.71%) | 43.91(-1.68%) | 43.58(-0.75%) | 42.75(-1.9%) | 41.7(-2.46%) | 0 | 32.01 | 30.29% | 40.11 | 3.97% | 4.8% | -15.23% | -7.66% | -20.18 | -2.5 | HL K1 K2 | 公告 | |
| 英搏尔 | 32.88(-3.21%) | 34.83(5.93%) | 34.99(0.46%) | 34.79(-0.57%) | 36.29(4.31%) | 0 | 18.34 | 97.84% | 23 | 57.81% | 10.37% | -12.39% | -1.27% | 18.37 | -13.55 | HL K1 K2 | 公告 | |
| 新余国科 | 30.63(2.44%) | 30.07(-1.83%) | 29.86(-0.7%) | 27.8(-6.9%) | 27.59(-0.76%) | 0 | 22.76 | 21.22% | 27.96 | -1.34% | 6.9% | -10.77% | -2.37% | -22.67 | 6.01 | HL K1 K2 | 公告 | |
| 通用股份 | 5.55(1.28%) | 5.45(-1.8%) | 5.59(2.57%) | 5.55(-0.72%) | 5.54(-0.18%) | 0 | 4.95 | 11.96% | 5.7 | -2.86% | 5.12% | -2.12% | 2.1% | 1.31 | 0.36 | HL K1 K2 | 公告 | |
| 道道全 | 8.98(-0.66%) | 9.08(1.11%) | 9.05(-0.33%) | 8.93(-1.33%) | 8.63(-3.36%) | 0 | 7.4 | 16.56% | 8.57 | 0.72% | 5.63% | -7% | -1.07% | -1.92 | 2.15 | HL K1 K2 | 公告 | |
| 元力股份 | 16.08(1.32%) | 16.27(1.18%) | 16.18(-0.55%) | 15.83(-2.16%) | 15.43(-2.53%) | 0 | 14.07 | 9.64% | 16.46 | -6.23% | 0% | -11.07% | -6.43% | -6.06 | -2.14 | HL K1 K2 | 公告 | |
| 哈三联 | 9.66(0.21%) | 9.94(2.9%) | 10.25(3.12%) | 10.21(-0.39%) | 9.94(-2.64%) | 0 | 9.22 | 7.81% | 10.63 | -6.47% | 3.11% | -3.02% | -0.26% | -1.69 | 0.06 | HL K1 K2 | 公告 | |
| 大连热电 | 7.21(0.98%) | 7.08(-1.8%) | 6.68(-5.65%) | 6.62(-0.9%) | 6.63(0.15%) | 0 | 6.57 | 0.96% | 8.43 | -21.36% | 6.76% | -8.04% | 0.51% | -3.33 | 1.14 | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.07(2.63%) | 5.08(0.2%) | 5.09(0.2%) | 4.91(-3.54%) | 4.75(-3.26%) | 0 | 4.97 | -4.46% | 5.51 | -13.86% | 1.5% | -6.68% | -1.64% | -1.15 | -0.09 | HL K1 K2 | 公告 | |
| 得邦照明 | 12.72(0.63%) | 12.83(0.86%) | 12.83(0%) | 12.75(-0.62%) | 12.56(-1.49%) | 0 | 11.15 | 12.63% | 12.59 | -0.25% | 6.62% | -4.12% | 0.74% | -2.13 | 2.7 | HL K1 K2 | 公告 | |
| 联动科技 | 53.71(-0.61%) | 54.14(0.8%) | 55.76(2.99%) | 54.08(-3.01%) | 53.95(-0.24%) | 0 | 46.74 | 15.42% | 55.99 | -3.65% | 0.45% | -7.62% | -3.66% | -27.38 | 0.33 | HL K1 K2 | 公告 | |
| 振德医疗 | 21.66(0.88%) | 21.67(0.05%) | 21.81(0.65%) | 21.77(-0.18%) | 21.5(-1.24%) | 0 | 20.65 | 4.11% | 22.68 | -5.19% | 2.28% | -2.01% | 0.12% | -1.32 | 1 | HL K1 K2 | 公告 | |
| 美思德 | 11.54(1.41%) | 11.66(1.04%) | 11.82(1.37%) | 11.57(-2.12%) | 11.19(-3.28%) | 0 | 10.14 | 10.31% | 11.29 | -0.9% | 1.73% | -7.14% | -2.44% | -0.72 | -0.05 | HL K1 K2 | 公告 | |
| 珠海冠宇 | 16.74(1.09%) | 16.57(-1.02%) | 16.57(0%) | 16.7(0.78%) | 16.37(-1.98%) | 0 | 14.36 | 13.98% | 16.71 | -2.04% | 0% | -9.26% | -4.16% | -2.53 | -1.55 | HL K1 K2 | 公告 | |
| 贝仕达克 | 20.2(-1.66%) | 20.55(1.73%) | 20.57(0.1%) | 20.11(-2.24%) | 19.61(-2.49%) | 0 | 13.48 | 45.48% | 19.2 | 2.16% | 0% | -20.8% | -11.21% | -9.92 | -6.34 | HL K1 K2 | 公告 | |
| 万源通 | 37.14(1.34%) | 36.17(-2.61%) | 35.59(-1.6%) | 34.2(-3.91%) | 33.64(-1.64%) | 0 | 32.88 | 2.31% | 41.48 | -18.9% | 5.36% | -19.98% | -9.13% | -30.8 | -9.92 | HL K1 K2 | 公告 | |
| 德科立 | 60.78(-5.75%) | 60.61(-0.28%) | 60.2(-0.68%) | 58.8(-2.33%) | 58.58(-0.37%) | 0 | 45.35 | 29.17% | 62.94 | -6.93% | 0% | -45.68% | -22.54% | -43.16 | -59.22 | HL K1 K2 | 公告 | |
| 锦波生物 | 284.1(6.01%) | 285.58(0.52%) | 299(4.7%) | 296.2(-0.94%) | 307.99(3.98%) | 0 | 185.75 | 65.81% | 222.15 | 38.64% | 37.8% | 0% | 21.11% | 65.13 | 66.97 | HL K1 K2 | 公告 | |
| 科新机电 | 13.77(2.38%) | 13.68(-0.65%) | 13.1(-4.24%) | 12.68(-3.21%) | 12.57(-0.87%) | 0 | 10.35 | 21.42% | 12.15 | 3.46% | 8.55% | -8.71% | 0.49% | -5.49 | 3.67 | HL K1 K2 | 公告 | |
| 特一药业 | 8.06(-0.62%) | 8.11(0.62%) | 8.1(-0.12%) | 8.06(-0.49%) | 7.93(-1.61%) | 0 | 8.03 | -1.28% | 9.73 | -18.46% | 0% | -4.69% | -2.55% | -1.61 | 0.04 | HL K1 K2 | 公告 | |
| 长城汽车 | 26.05(-1.66%) | 26.29(0.92%) | 26.68(1.48%) | 26.42(-0.97%) | 26.01(-1.55%) | 0 | 24.49 | 6.22% | 27.42 | -5.14% | 4.63% | -5.49% | 0.92% | -4.22 | 3.66 | HL K1 K2 | 公告 | |
| 奥美医疗 | 8.94(0.9%) | 9.05(1.23%) | 9.15(1.1%) | 9.06(-0.98%) | 8.76(-3.31%) | 0 | 7.69 | 13.9% | 8.69 | 0.76% | 0.23% | -7.5% | -2.97% | -2.21 | 0.02 | HL K1 K2 | 公告 | |
| 宿迁联盛 | 7.77(1.83%) | 7.92(1.93%) | 8.03(1.39%) | 7.78(-3.11%) | 7.54(-3.08%) | 0 | 7.65 | -1.38% | 8.81 | -14.39% | 0% | -6.1% | -3.24% | -0.73 | -0.29 | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.23(-0.24%) | 4.28(1.18%) | 4.27(-0.23%) | 4.16(-2.58%) | 4.07(-2.16%) | 0 | 3.59 | 13.34% | 4.26 | -4.4% | 0% | -9.56% | -6.11% | -1.96 | -0.39 | HL K1 K2 | 公告 | |
| 厦门空港 | 15.01(0%) | 14.96(-0.33%) | 14.9(-0.4%) | 14.75(-1.01%) | 14.56(-1.29%) | 0 | 13.55 | 7.49% | 14.52 | 0.28% | 2.61% | -6.06% | -0.53% | -3.4 | 2.13 | HL K1 K2 | 公告 | |
| 鼎汉技术 | 8.3(-1.07%) | 8.42(1.45%) | 8.17(-2.97%) | 7.97(-2.45%) | 7.64(-4.14%) | 0 | 6.28 | 21.66% | 7.57 | 0.91% | 4.66% | -16.68% | -8.88% | -7.97 | -0.95 | HL K1 K2 | 公告 | |
| 贵阳银行 | 5.93(0.17%) | 5.91(-0.34%) | 5.91(0%) | 5.87(-0.68%) | 5.89(0.34%) | 0 | 5.5 | 7.17% | 5.89 | -0.07% | 2.79% | -0.67% | 0.93% | -0.15 | 0.31 | HL K1 K2 | 公告 | |
| 金禄电子 | 23.22(-1.19%) | 23.5(1.21%) | 23.36(-0.6%) | 22.95(-1.76%) | 21.99(-4.18%) | 0 | 18.85 | 16.65% | 22.74 | -3.31% | 0.87% | -12.6% | -6.32% | -15.17 | -0.86 | HL K1 K2 | 公告 | |
| 挖金客 | 49.39(0.55%) | 49.24(-0.3%) | 48.47(-1.56%) | 47.75(-1.49%) | 45.16(-5.42%) | 0 | 36.42 | 24% | 44.37 | 1.78% | 0% | -21.45% | -13.85% | -29.26 | -8.93 | HL K1 K2 | 公告 | |
| 金天钛业 | 22.62(-0.92%) | 22.28(-1.5%) | 22(-1.26%) | 21.52(-2.18%) | 20.93(-2.74%) | 0 | 21.08 | -0.73% | 24.29 | -13.83% | 2.65% | -15.4% | -5.72% | -18.13 | -2.81 | HL K1 K2 | 公告 | |
| 同辉信息 | 6.9(1.32%) | 6.76(-2.03%) | 6.58(-2.66%) | 6.41(-2.58%) | 6.21(-3.12%) | 0 | 4.32 | 43.67% | 6.01 | 3.3% | 0% | -24.91% | -16.32% | -11.36 | -2.05 | HL K1 K2 | 公告 | |
| 旺成科技 | 20.37(0.1%) | 20.23(-0.69%) | 20.03(-0.99%) | 19.38(-3.25%) | 18.03(-6.97%) | 0 | 10.11 | 78.35% | 14.49 | 24.46% | 0% | -28.82% | -16.05% | -32.43 | -2.88 | HL K1 K2 | 公告 | |
| 科润智控 | 10.5(9.15%) | 10.39(-1.05%) | 10.06(-3.18%) | 9.29(-7.65%) | 8.9(-4.2%) | 0 | 6.06 | 46.93% | 7.67 | 16.04% | 7.88% | -22.61% | -4.72% | -5.39 | 4.81 | HL K1 K2 | 公告 | |
| 易天股份 | 19.48(-1.32%) | 19.82(1.75%) | 19.8(-0.1%) | 19.4(-2.02%) | 20.73(6.86%) | 0 | 20.04 | 3.44% | 24.03 | -13.74% | 6.86% | -6.33% | -1.14% | 11.2 | 1.92 | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.42(4.76%) | 2.44(0.83%) | 2.47(1.23%) | 2.34(-5.26%) | 2.2(-5.98%) | 0 | 1.99 | 10.74% | 2.4 | -8.49% | 1.38% | -10.93% | -3.7% | -1.26 | -0.29 | HL K1 K2 | 公告 | |
| 双枪科技 | 21.1(-0.19%) | 21.77(3.18%) | 21.52(-1.15%) | 21.34(-0.84%) | 20.98(-1.69%) | 0 | 16.94 | 23.85% | 19.65 | 6.78% | 0% | -17.24% | -6.67% | -11.82 | -4.15 | HL K1 K2 | 公告 | |
| 新 和 成 | 21.8(1.58%) | 21.89(0.41%) | 22.6(3.24%) | 22.6(0%) | 22.41(-0.84%) | 0 | 20.02 | 11.94% | 22.01 | 1.84% | 5.86% | -0.84% | 3.03% | 9.25 | 1.09 | HL K1 K2 | 公告 | |
| 诚意药业 | 8.58(-1.49%) | 8.6(0.23%) | 8.77(1.98%) | 8.86(1.03%) | 8.54(-3.61%) | 0 | 7.11 | 20.2% | 7.92 | 7.83% | 8.79% | -3.61% | 3.53% | -1.95 | 1.74 | HL K1 K2 | 公告 | |
| 恒兴新材 | 16.01(1.46%) | 16.06(0.31%) | 16.28(1.37%) | 16.42(0.86%) | 16.14(-1.71%) | 0 | 14.11 | 14.41% | 16.35 | -1.27% | 15.87% | -1.71% | 5.44% | 1.53 | 4.7 | HL K1 K2 | 公告 | |
| 卫光生物 | 27.29(1.53%) | 27.21(-0.29%) | 27.51(1.1%) | 27.51(0%) | 26.81(-2.54%) | 0 | 26.55 | 0.97% | 29.28 | -8.43% | 2.72% | -4.59% | -0.22% | -2.25 | 2.03 | HL K1 K2 | 公告 | |
| 新联电子 | 5.07(-0.39%) | 5.19(2.37%) | 5.14(-0.96%) | 5.07(-1.36%) | 4.74(-6.51%) | 0 | 3.71 | 27.85% | 4.25 | 11.57% | 1.72% | -9.71% | -5.12% | -1.48 | -0.43 | HL K1 K2 | 公告 | |
| 利群股份 | 4.73(-0.21%) | 4.78(1.06%) | 4.74(-0.84%) | 4.71(-0.63%) | 4.6(-2.34%) | 0 | 4.87 | -5.51% | 5.35 | -13.94% | 0% | -7.26% | -4.11% | -1.32 | -0.16 | HL K1 K2 | 公告 | |
| 声迅股份 | 22.58(-0.79%) | 23.01(1.9%) | 22.52(-2.13%) | 22.09(-1.91%) | 21.53(-2.54%) | 0 | 22.33 | -3.56% | 27.26 | -21.01% | 0% | -20.44% | -13.99% | -16.61 | -5.03 | HL K1 K2 | 公告 | |
| 菱电电控 | 50.14(-2.64%) | 50.3(0.32%) | 49.3(-1.99%) | 49(-0.61%) | 48.36(-1.31%) | 0 | 38.85 | 24.47% | 46.78 | 3.38% | 11.94% | -7.46% | 2.56% | -30.68 | 13.25 | HL K1 K2 | 公告 | |
| 狄耐克 | 11.61(-1.86%) | 11.8(1.64%) | 11.67(-1.1%) | 11.35(-2.74%) | 10.97(-3.35%) | 0 | 9.36 | 17.16% | 11.1 | -1.16% | 0% | -18.13% | -10.3% | -10.08 | -1.03 | HL K1 K2 | 公告 | |
| 汇鸿集团 | 2.54(0.4%) | 2.59(1.97%) | 2.6(0.39%) | 2.53(-2.69%) | 2.5(-1.19%) | 0 | 2.09 | 19.43% | 2.54 | -1.38% | 0% | -9.09% | -4.08% | -0.65 | -0.14 | HL K1 K2 | 公告 | |
| 英集芯 | 19.08(-0.42%) | 19.01(-0.37%) | 19.47(2.42%) | 19.08(-2%) | 18.59(-2.57%) | 0 | 13.79 | 34.79% | 16.2 | 14.78% | 1.86% | -12.76% | -3.64% | -8.18 | -0.37 | HL K1 K2 | 公告 | |
| 新光光电 | 16.28(0%) | 16.83(3.38%) | 16.38(-2.67%) | 16.15(-1.4%) | 15.77(-2.35%) | 0 | 14.32 | 10.1% | 17.07 | -7.63% | 0% | -12.73% | -8.29% | -13.96 | -2.12 | HL K1 K2 | 公告 | |
| 盛航股份 | 18.62(-0.32%) | 18.77(0.81%) | 18.3(-2.5%) | 18.13(-0.93%) | 17.67(-2.54%) | 0 | 16.36 | 8% | 18.85 | -6.25% | 0.74% | -8.68% | -2.16% | -5.89 | 1.61 | HL K1 K2 | 公告 | |
| 华昌化工 | 8.29(1.47%) | 8.3(0.12%) | 8.57(3.25%) | 8.13(-5.13%) | 7.86(-3.32%) | 0 | 7.34 | 7.12% | 8.12 | -3.22% | 2.08% | -8.28% | -1.36% | -3.55 | 0.89 | HL K1 K2 | 公告 | |
| 金枫酒业 | 5.29(0.57%) | 5.4(2.08%) | 5.37(-0.56%) | 5.27(-1.86%) | 5.2(-1.33%) | 0 | 4.96 | 4.75% | 5.68 | -8.37% | 0.58% | -4.41% | -1.55% | -0.6 | 0.22 | HL K1 K2 | 公告 | |
| 兄弟科技 | 4.29(1.9%) | 4.37(1.86%) | 4.39(0.46%) | 4.21(-4.1%) | 4.02(-4.51%) | 0 | 3.58 | 12.4% | 4.19 | -3.94% | 0% | -9.05% | -6.25% | -0.69 | 0.04 | HL K1 K2 | 公告 | |
| 三和管桩 | 6.25(0.48%) | 6.31(0.96%) | 6.27(-0.63%) | 6.15(-1.91%) | 5.98(-2.76%) | 0 | 5.8 | 3.18% | 6.89 | -13.14% | 0% | -7% | -3.68% | -1.7 | -0.49 | HL K1 K2 | 公告 | |
| 和顺电气 | 8.95(0.56%) | 9.04(1.01%) | 8.84(-2.21%) | 8.6(-2.71%) | 8.4(-2.33%) | 0 | 7.97 | 5.36% | 9.49 | -11.52% | 0% | -13.22% | -8.25% | -7.01 | -0.86 | HL K1 K2 | 公告 | |
| 拓斯达 | 33.77(-2.46%) | 34(0.68%) | 32.05(-5.74%) | 30.62(-4.46%) | 28.91(-5.58%) | 0 | 17.06 | 69.48% | 22.84 | 26.56% | 0% | -27.71% | -18.01% | -14.98 | -10.25 | HL K1 K2 | 公告 | |
| 天津港 | 4.78(0.63%) | 4.84(1.26%) | 4.79(-1.03%) | 4.74(-1.04%) | 4.71(-0.63%) | 0 | 4.47 | 5.37% | 4.83 | -2.52% | 3.74% | -2.69% | 1.33% | -0.34 | 0.49 | HL K1 K2 | 公告 | |
| 贝斯美 | 10.32(2.58%) | 10.27(-0.48%) | 10.29(0.19%) | 10.02(-2.62%) | 9.96(-0.6%) | 0 | 11.05 | -9.9% | 12.76 | -21.96% | 0% | -6.92% | -2.97% | 0.26 | -0.54 | HL K1 K2 | 公告 | |
| 红四方 | 47.03(0.71%) | 48.3(2.7%) | 50.25(4.04%) | 47.18(-6.11%) | 46.3(-1.87%) | 0 | 50.97 | -9.17% | 76.4 | -39.4% | 2.37% | -7.86% | -1.32% | -4.57 | 3.19 | HL K1 K2 | 公告 | |
| 瑞华泰 | 13.79(-0.93%) | 13.95(1.16%) | 14.16(1.51%) | 14.15(-0.07%) | 13.84(-2.19%) | 0 | 11.18 | 23.77% | 13.9 | -0.4% | 0.36% | -22.6% | -13.22% | -13.53 | -8.81 | HL K1 K2 | 公告 | |
| 同力股份 | 19.22(0.63%) | 19.16(-0.31%) | 18.63(-2.77%) | 18.8(0.91%) | 18.33(-2.5%) | 0 | 10.56 | 73.54% | 12.78 | 43.46% | 36.38% | -8.35% | 6.18% | 7.36 | 12 | HL K1 K2 | 公告 | |
| 普源精电 | 34.16(-0.26%) | 34.42(0.76%) | 34.11(-0.9%) | 33.75(-1.06%) | 33.57(-0.53%) | 0 | 30.59 | 9.73% | 37.46 | -10.38% | 0% | -15.01% | -8.85% | -26.25 | -11.47 | HL K1 K2 | 公告 | |
| 凯利泰 | 6.2(-1.74%) | 6.29(1.45%) | 6.28(-0.16%) | 6.22(-0.96%) | 6.04(-2.89%) | 0 | 5.02 | 20.32% | 6.04 | 0.03% | 0% | -22.86% | -15.35% | -8.12 | -2.13 | HL K1 K2 | 公告 | |
| 派斯林 | 9.26(0.76%) | 9.58(3.46%) | 9.63(0.52%) | 9.33(-3.12%) | 8.84(-5.25%) | 0 | 6.78 | 30.48% | 8.16 | 8.34% | 8.33% | -8.3% | -1.92% | -1.15 | 2.18 | HL K1 K2 | 公告 | |