|
09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 景嘉微 | 85.6(0.71%) | 81.55(-4.73%) | 78.86(-3.3%) | 74.3(-5.78%) | 75.85(2.09%) | 0 | 75.74 | 0.15% | 87.81 | -13.62% | 2.09% | -16.52% | -8.74% | -56.87 | -17.72 | 3.48% | -19.28% | HL K1 K2 | 公告 | |
| 希荻微 | 16.49(4.17%) | 15.87(-3.76%) | 15.46(-2.58%) | 14.88(-3.75%) | 15.06(1.21%) | 0 | 12.13 | 24.13% | 14.07 | 7.02% | 10.65% | -8.67% | -0.82% | -2.67 | -0.4 | 11.31% | -10.78% | HL K1 K2 | 公告 | |
| 通灵股份 | 40.65(-0.97%) | 39.8(-2.09%) | 39.13(-1.68%) | 39.17(0.1%) | 40.74(4.01%) | 0 | 29.98 | 35.91% | 34.56 | 17.88% | 12.7% | -7.37% | 1.53% | -26.49 | 0 | 13.17% | -8.8% | HL K1 K2 | 公告 | |
| 富春股份 | 7(0.57%) | 6.76(-3.43%) | 6.58(-2.66%) | 6.64(0.91%) | 6.71(1.05%) | 0 | 5.9 | 13.76% | 7.29 | -7.97% | 1.98% | -15.06% | -8.25% | -7.95 | -1.8 | 3.55% | -16.85% | HL K1 K2 | 公告 | |
| 闻泰科技 | 42.83(-1.38%) | 41.65(-2.76%) | 40.8(-2.04%) | 39.3(-3.68%) | 40.39(2.77%) | 0 | 34 | 18.81% | 38.54 | 4.79% | 11.95% | -7% | 3.94% | -27.86 | 0 | 12.63% | -10.88% | HL K1 K2 | 公告 | |
| 中国海防 | 35.14(-1.79%) | 34.45(-1.96%) | 32(-7.11%) | 30.94(-3.31%) | 30.85(-0.29%) | 0 | 27.92 | 10.51% | 31.48 | -2% | 0% | -17.07% | -11.96% | -28.72 | -10.5 | 1.61% | -17.6% | HL K1 K2 | 公告 | |
| 维科技术 | 6.79(3.35%) | 6.87(1.18%) | 6.76(-1.6%) | 7.06(4.44%) | 7.34(3.97%) | 0 | 6 | 22.33% | 6.83 | 7.5% | 13.98% | 0% | 10.08% | 0 | 0 | 17.25% | -1.74% | HL K1 K2 | 公告 | |
| 前沿生物 | 18(1.87%) | 17.72(-1.56%) | 18.16(2.48%) | 18.91(4.13%) | 15.59(-17.56%) | 0 | 10.4 | 49.85% | 12.99 | 20.02% | 0% | -30.46% | -18.43% | -6.94 | -9.22 | 1.23% | -33.83% | HL K1 K2 | 公告 | |
| 万集科技 | 28.85(-0.17%) | 27.88(-3.36%) | 26.79(-3.91%) | 26.12(-2.5%) | 26.73(2.34%) | 0 | 28.65 | -6.71% | 32.62 | -18.06% | 2.34% | -9.76% | -4.83% | -27.39 | -3.66 | 3.4% | -12.36% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.44(3.06%) | 9.09(-3.71%) | 8.82(-2.97%) | 8.7(-1.36%) | 8.88(2.07%) | 0 | 8.03 | 10.6% | 9.04 | -1.77% | 2.42% | -6.03% | -1.57% | -2.45 | 0 | 3.38% | -8.45% | HL K1 K2 | 公告 | |
| 晶品特装 | 84.49(-2.1%) | 85.19(0.83%) | 76.56(-10.13%) | 73.1(-4.52%) | 73.74(0.88%) | 0 | 63.84 | 15.51% | 79.81 | -7.61% | 0.88% | -34.1% | -22.43% | -57.13 | -35.32 | 2.7% | -36.42% | HL K1 K2 | 公告 | |
| 思创医惠 | 3.63(0.55%) | 3.56(-1.93%) | 3.46(-2.81%) | 3.45(-0.29%) | 3.49(1.16%) | 0 | 3.28 | 6.46% | 4.02 | -13.22% | 1.16% | -16.31% | -8.75% | -0.85 | -1.18 | 4.8% | -18.27% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 11.88(7.22%) | 11.48(-3.37%) | 10.93(-4.79%) | 10.48(-4.12%) | 10.33(-1.43%) | 0 | 8.13 | 27.03% | 9.57 | 7.94% | 13.64% | -13.05% | 0.28% | -5.99 | 0 | 14.4% | -15.33% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.24(0.71%) | 4.22(-0.47%) | 4.09(-3.08%) | 4.11(0.49%) | 4.1(-0.24%) | 0 | 3.92 | 4.69% | 4.5 | -8.98% | 0.24% | -10.28% | -6.37% | -2.77 | -0.29 | 1.23% | -16.67% | HL K1 K2 | 公告 | |
| 梅安森 | 14.18(-2.14%) | 13.91(-1.9%) | 13.5(-2.95%) | 13.59(0.67%) | 13.78(1.4%) | 0 | 13.13 | 4.97% | 15.15 | -9.04% | 3.77% | -11.5% | -3.24% | -10.01 | -1.18 | 5.43% | -12.67% | HL K1 K2 | 公告 | |
| 金科环境 | 22.85(-1.42%) | 21.8(-4.6%) | 21.81(0.05%) | 21.25(-2.57%) | 21.31(0.28%) | 0 | 14.67 | 45.3% | 17.11 | 24.51% | 11.28% | -15.3% | -5.28% | -19.9 | -7.35 | 12.51% | -21.04% | HL K1 K2 | 公告 | |
| 联合化学 | 86.62(-0.78%) | 85.74(-1.02%) | 84.99(-0.87%) | 82.55(-2.87%) | 86.05(4.24%) | 0 | 48.35 | 77.97% | 61.33 | 40.3% | 4.24% | -12.88% | -6.53% | -42.05 | -19.29 | 6.1% | -13.94% | HL K1 K2 | 公告 | |
| 同仁堂 | 36.08(1.12%) | 35.74(-0.94%) | 35.38(-1.01%) | 35.08(-0.85%) | 34.93(-0.43%) | 0 | 36.11 | -3.26% | 38.08 | -8.27% | 0% | -6.58% | -4.01% | -13.09 | -2.86 | 0.06% | -7.03% | HL K1 K2 | 公告 | |
| 国联水产 | 3.74(1.08%) | 3.71(-0.8%) | 3.6(-2.96%) | 3.68(2.22%) | 3.69(0.27%) | 0 | 3.56 | 3.7% | 4.11 | -10.26% | 2.5% | -13.79% | -7.66% | -4.17 | -0.86 | 2.79% | -15.17% | HL K1 K2 | 公告 | |
| 安硕信息 | 55.54(-2.46%) | 53.45(-3.76%) | 51(-4.58%) | 51.48(0.94%) | 50.95(-1.03%) | 0 | 46.1 | 10.52% | 57.56 | -11.48% | 10.86% | -14.87% | 0.84% | -50.57 | 0 | 10.98% | -16.79% | HL K1 K2 | 公告 | |
| 唯赛勃 | 15.38(0.46%) | 14.85(-3.45%) | 14.55(-2.02%) | 14.45(-0.69%) | 14.8(2.42%) | 0 | 11.43 | 29.44% | 12.88 | 14.88% | 2.99% | -13.4% | -2.67% | -16.07 | -0.15 | 4.08% | -17.23% | HL K1 K2 | 公告 | |
| 富临精工 | 14.97(-2.09%) | 15.34(2.47%) | 14.65(-4.5%) | 14.32(-2.25%) | 14.86(3.77%) | 0 | 11.78 | 26.1% | 14.05 | 5.73% | 18.98% | -8.5% | 3.31% | -4.91 | 0 | 20.52% | -11.34% | HL K1 K2 | 公告 | |
| 泰坦科技 | 25.55(-2.29%) | 25.14(-1.6%) | 24.61(-2.11%) | 24.38(-0.93%) | 24.88(2.05%) | 0 | 21.24 | 17.15% | 24.96 | -0.33% | 2.05% | -17.51% | -10.07% | -32.27 | -7.09 | 4.1% | -18.96% | HL K1 K2 | 公告 | |
| 晶升股份 | 41.8(8.74%) | 41.79(-0.02%) | 40.72(-2.56%) | 40.83(0.27%) | 41.79(2.35%) | 0 | 28.37 | 47.32% | 33.17 | 25.99% | 36.66% | -0.02% | 21.26% | 0 | 0 | 38.24% | -5.94% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.74(0.13%) | 7.52(-2.84%) | 7.26(-3.46%) | 7.23(-0.41%) | 7.28(0.69%) | 0 | 7.5 | -2.89% | 8.84 | -17.66% | 0.69% | -11.76% | -7.94% | -6.13 | -1.76 | 1.96% | -14.25% | HL K1 K2 | 公告 | |
| 嘉元科技 | 28.15(-6.42%) | 31.13(10.59%) | 30.71(-1.35%) | 28.65(-6.71%) | 29.73(3.77%) | 0 | 17.42 | 70.66% | 20.95 | 41.88% | 43.07% | -4.5% | 21.13% | -3.83 | 0 | 42.93% | -12.56% | HL K1 K2 | 公告 | |
| 超频三 | 7.45(0.54%) | 7.18(-3.62%) | 6.96(-3.06%) | 6.95(-0.14%) | 7.14(2.73%) | 0 | 6.07 | 17.56% | 7 | 2.01% | 8.68% | -8.93% | -0.04% | -4.2 | 0 | 8.84% | -11.3% | HL K1 K2 | 公告 | |
| 霍莱沃 | 31.97(-1.33%) | 30.75(-3.82%) | 29.05(-5.53%) | 28.53(-1.79%) | 28.79(0.91%) | 0 | 25.39 | 13.41% | 29.3 | -1.74% | 0.91% | -23.84% | -16.62% | -48.33 | -16.42 | 2.64% | -25.78% | HL K1 K2 | 公告 | |
| 海通发展 | 8.79(0.57%) | 8.99(2.28%) | 8.8(-2.11%) | 9.05(2.84%) | 9.06(0.11%) | 0 | 7.19 | 26.04% | 7.82 | 15.83% | 6.09% | 0% | 2.68% | -0.62 | 0 | 7.22% | -1.2% | HL K1 K2 | 公告 | |
| 每日互动 | 44.41(0.41%) | 41.97(-5.49%) | 41.59(-0.91%) | 39.57(-4.86%) | 40.64(2.7%) | 0 | 29.21 | 39.11% | 39.25 | 3.53% | 14.51% | -17.23% | -1.88% | -44.51 | 0 | 16.92% | -21.85% | HL K1 K2 | 公告 | |
| 巨化股份 | 39.02(0.85%) | 37.05(-5.05%) | 36.59(-1.24%) | 35.09(-4.1%) | 35.17(0.23%) | 0 | 24.85 | 41.53% | 28.33 | 24.14% | 33.12% | -9.87% | 12.82% | -24.84 | 0 | 34.7% | -12.29% | HL K1 K2 | 公告 | |
| 向日葵 | 4.5(-2.39%) | 4.43(-1.56%) | 4.53(2.26%) | 4.43(-2.21%) | 4.6(3.84%) | 0 | 3.21 | 43.18% | 3.66 | 25.81% | 32.95% | -0.22% | 16.31% | -0.11 | 0 | 34.5% | -3.77% | HL K1 K2 | 公告 | |
| 天安新材 | 10.29(1.38%) | 9.96(-3.21%) | 9.77(-1.91%) | 9.82(0.51%) | 9.94(1.22%) | 0 | 7.27 | 36.74% | 8.23 | 20.74% | 5.74% | -11.8% | -4.22% | -7 | -1.77 | 10.2% | -18.66% | HL K1 K2 | 公告 | |
| 怡合达 | 27.28(0.29%) | 28.63(4.95%) | 27.2(-4.99%) | 25.88(-4.85%) | 26.72(3.25%) | 0 | 23.06 | 15.86% | 26.71 | 0.03% | 15.27% | -6.67% | 3.77% | -11.42 | 0 | 15.87% | -7.86% | HL K1 K2 | 公告 | |
| 佳禾智能 | 18.76(0.05%) | 18.07(-3.68%) | 17.58(-2.71%) | 17.32(-1.48%) | 17.68(2.08%) | 0 | 16.59 | 6.6% | 19.32 | -8.48% | 2.08% | -13.03% | -5.41% | -12.54 | -2.73 | 3.45% | -14.47% | HL K1 K2 | 公告 | |
| 福石控股 | 5.07(2.42%) | 4.97(-1.97%) | 4.83(-2.82%) | 4.83(0%) | 4.85(0.41%) | 0 | 4.71 | 2.93% | 6 | -19.14% | 0.41% | -13.7% | -7.66% | -4.11 | -1.1 | 2.11% | -17.38% | HL K1 K2 | 公告 | |
| 凌玮科技 | 34.53(-1.06%) | 34(-1.53%) | 33.34(-1.94%) | 33.45(0.33%) | 34.67(3.65%) | 0 | 27.91 | 24.2% | 30.64 | 13.15% | 5.12% | -10.64% | -1.51% | -19.76 | -8.83 | 6.02% | -13.32% | HL K1 K2 | 公告 | |
| 国安达 | 23.61(-0.67%) | 23.32(-1.23%) | 22.78(-2.32%) | 22.61(-0.75%) | 22.7(0.4%) | 0 | 18.22 | 24.59% | 22.34 | 1.59% | 9.34% | -29.89% | -8.45% | -41.62 | -0.83 | 10.19% | -32% | HL K1 K2 | 公告 | |
| 宁波富邦 | 12.39(0.98%) | 12.36(-0.24%) | 12.03(-2.67%) | 12.09(0.5%) | 12.16(0.58%) | 0 | 9.87 | 23.16% | 10.87 | 11.9% | 1.08% | -6.89% | -3.71% | -5.17 | -1.61 | 3.58% | -13.14% | HL K1 K2 | 公告 | |
| 联特科技 | 118(6.23%) | 112.12(-4.98%) | 115.02(2.59%) | 97.17(-15.52%) | 101.87(4.84%) | 0 | 72.9 | 39.74% | 90.35 | 12.75% | 14.14% | -14.55% | -1.09% | -57.05 | 0 | 14.98% | -20.4% | HL K1 K2 | 公告 | |
| 华体科技 | 17.31(2.67%) | 16.68(-3.64%) | 16.29(-2.34%) | 16.15(-0.86%) | 16.35(1.24%) | 0 | 13.21 | 23.73% | 15.43 | 5.98% | 11.15% | -16.24% | -1.35% | -12.17 | -0.09 | 11.99% | -19.66% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 29.11(2.1%) | 28.88(-0.79%) | 27.65(-4.26%) | 29.2(5.61%) | 28.99(-0.72%) | 0 | 25.16 | 15.21% | 30.48 | -4.87% | 7.85% | -2.19% | 2.78% | -3.4 | 0 | 8.58% | -9.38% | HL K1 K2 | 公告 | |
| 帝科股份 | 50.71(0.2%) | 51.49(1.54%) | 51.63(0.27%) | 51.25(-0.74%) | 52(1.46%) | 0 | 34.61 | 50.26% | 40.13 | 29.58% | 21.1% | 0% | 12.14% | 0 | 0 | 22.07% | -3.47% | HL K1 K2 | 公告 | |
| 吉贝尔 | 40.5(8.87%) | 42.2(4.2%) | 41.97(-0.55%) | 39.02(-7.03%) | 39.22(0.51%) | 0 | 25.5 | 53.81% | 28.83 | 36.03% | 24.82% | -7.06% | 9.91% | 0 | 0 | 26.31% | -12.22% | HL K1 K2 | 公告 | |
| 冰川网络 | 41.8(-3.8%) | 39.82(-4.74%) | 39.77(-0.13%) | 38.11(-4.17%) | 39.21(2.89%) | 0 | 25.32 | 54.86% | 30.92 | 26.81% | 12.41% | -14.13% | 0.82% | -41.97 | 0 | 15.22% | -14.76% | HL K1 K2 | 公告 | |
| 超卓航科 | 47(1.67%) | 44.31(-5.72%) | 42.92(-3.14%) | 42.5(-0.98%) | 47.73(12.31%) | 0 | 25.84 | 84.73% | 30.58 | 56.07% | 51.52% | 0% | 30.96% | 0 | 0 | 53.47% | -1.55% | HL K1 K2 | 公告 | |
| 国光电气 | 80.6(-2.3%) | 79(-1.99%) | 75.98(-3.82%) | 74.79(-1.57%) | 74.03(-1.02%) | 0 | 66.33 | 11.6% | 83.89 | -11.75% | 0% | -18.91% | -13.46% | -31.6 | -16.47 | 1.41% | -19.15% | HL K1 K2 | 公告 | |
| 银河磁体 | 33.52(-2.84%) | 32.34(-3.52%) | 31(-4.14%) | 30.11(-2.87%) | 30.54(1.43%) | 0 | 25.31 | 20.66% | 30.85 | -1.02% | 7.35% | -15.12% | -2.03% | -35.38 | -1.68 | 8.3% | -15.87% | HL K1 K2 | 公告 | |
| 赛腾股份 | 42.55(6.14%) | 40.86(-3.97%) | 43.38(6.17%) | 39.78(-8.3%) | 40.44(1.66%) | 0 | 38.59 | 4.8% | 44.44 | -9% | 18.14% | -6.78% | 1.16% | -3.48 | 0 | 19.29% | -9.31% | HL K1 K2 | 公告 | |
| 华宇软件 | 8.56(-0.12%) | 8.2(-4.21%) | 7.93(-3.29%) | 7.9(-0.38%) | 7.97(0.89%) | 0 | 7.33 | 8.72% | 8.63 | -7.62% | 0.89% | -12.71% | -8.6% | -7.1 | -1.94 | 2.57% | -15.3% | HL K1 K2 | 公告 | |
| 药易购 | 29(0.28%) | 28.42(-2%) | 27.72(-2.46%) | 27.78(0.22%) | 27.79(0.04%) | 0 | 25.89 | 7.32% | 29.74 | -6.56% | 0.25% | -12.11% | -6.94% | -12.11 | -6.57 | 1.79% | -12.77% | HL K1 K2 | 公告 | |
| 万马科技 | 46.5(-2.11%) | 44.24(-4.86%) | 44.27(0.07%) | 43.12(-2.6%) | 43.53(0.95%) | 0 | 37.08 | 17.41% | 44.32 | -1.79% | 2.64% | -13.73% | -6.66% | -17.43 | -9.31 | 3.1% | -15.46% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 65.03(2.26%) | 57.8(-11.12%) | 54.2(-6.23%) | 53.4(-1.48%) | 55.83(4.55%) | 0 | 30.68 | 81.99% | 39.45 | 41.54% | 80.27% | -14.15% | 25.35% | -55.14 | 0 | 82.45% | -16.25% | HL K1 K2 | 公告 | |
| 东土科技 | 25.75(12.2%) | 25.61(-0.54%) | 24.76(-3.32%) | 23.07(-6.83%) | 24.73(7.2%) | 0 | 16.57 | 49.24% | 20.28 | 21.96% | 19.7% | -3.96% | 8.18% | 0 | 0 | 20.63% | -6.96% | HL K1 K2 | 公告 | |
| 威迈斯 | 41.25(3.44%) | 40.25(-2.42%) | 40.93(1.69%) | 39.11(-4.45%) | 41.05(4.96%) | 0 | 26.02 | 57.77% | 30.6 | 34.16% | 34.06% | -0.48% | 18.78% | 0 | 0 | 36.11% | -2.22% | HL K1 K2 | 公告 | |
| 映翰通 | 57.86(0.02%) | 54.57(-5.69%) | 54.66(0.16%) | 52.26(-4.39%) | 53.2(1.8%) | 0 | 40.64 | 30.92% | 48.37 | 9.99% | 14.95% | -11.75% | 3.72% | -46.23 | 0 | 17.13% | -16.86% | HL K1 K2 | 公告 | |
| 航天南湖 | 44.21(-3.7%) | 41.25(-6.7%) | 35.73(-13.38%) | 32.93(-7.84%) | 33.82(2.7%) | 0 | 24.1 | 40.34% | 30.6 | 10.53% | 2.7% | -27.41% | -15.65% | -56.77 | -20.18 | 3.55% | -32.33% | HL K1 K2 | 公告 | |
| 片仔癀 | 207.33(-0.9%) | 206.12(-0.58%) | 204.4(-0.83%) | 202.93(-0.72%) | 203(0.03%) | 0 | 203.14 | -0.07% | 213.05 | -4.72% | 2.02% | -5.25% | -0.6% | -45.21 | 0 | 2.24% | -7.12% | HL K1 K2 | 公告 | |
| 阿拉丁 | 13.46(-0.81%) | 13.03(-3.19%) | 12.91(-0.92%) | 12.8(-0.85%) | 12.89(0.7%) | 0 | 11.96 | 7.81% | 13.92 | -7.38% | 0.7% | -18.73% | -13.17% | -20.31 | -4.38 | 2.22% | -20.68% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.71(1.31%) | 7.54(-2.2%) | 7.32(-2.92%) | 7.26(-0.82%) | 7.33(0.96%) | 0 | 7.67 | -4.47% | 8.99 | -18.48% | 0.96% | -12.53% | -7.71% | -5.28 | -0.93 | 2.23% | -12.74% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 17.83(-1.82%) | 18.09(1.46%) | 17.2(-4.92%) | 17.4(1.16%) | 17.63(1.32%) | 0 | 15.39 | 14.58% | 17.12 | 2.96% | 5.13% | -3.98% | 2.38% | -7.49 | 0 | 7.5% | -6.47% | HL K1 K2 | 公告 | |
| 星环科技 | 59.68(-1.52%) | 59.7(0.03%) | 56.26(-5.76%) | 52.68(-6.36%) | 53.25(1.08%) | 0 | 45.3 | 17.56% | 57.75 | -7.78% | 6.95% | -12.13% | -1.85% | -43.34 | 0 | 7.99% | -16.54% | HL K1 K2 | 公告 | |
| 永鼎股份 | 11.28(1.35%) | 10.56(-6.38%) | 10.48(-0.76%) | 9.83(-6.2%) | 10.1(2.75%) | 0 | 6.5 | 55.38% | 7.91 | 27.66% | 14.25% | -10.46% | 4.9% | -10.71 | 0 | 15.96% | -15.76% | HL K1 K2 | 公告 | |
| 吴通控股 | 5.25(-0.94%) | 5.09(-3.05%) | 4.92(-3.34%) | 4.88(-0.81%) | 4.91(0.61%) | 0 | 4.72 | 4.11% | 5.3 | -7.39% | 3.37% | -8.91% | -2.65% | -3.63 | -0.06 | 3.81% | -10.24% | HL K1 K2 | 公告 | |
| 久之洋 | 39.49(-0.2%) | 38.31(-2.99%) | 36.47(-4.8%) | 35.87(-1.65%) | 36.3(1.2%) | 0 | 33.39 | 8.71% | 37.83 | -4.04% | 1.2% | -17.24% | -9.27% | -13.63 | -12.23 | 3.15% | -20.88% | HL K1 K2 | 公告 | |
| 八亿时空 | 41.28(1.3%) | 39.55(-4.19%) | 38.6(-2.4%) | 36.6(-5.18%) | 37.08(1.31%) | 0 | 29.25 | 26.76% | 34.06 | 8.88% | 19.73% | -14.92% | 2.18% | -39.16 | 0 | 20.78% | -20.77% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.13(-3.21%) | 5.11(-0.39%) | 5.04(-1.37%) | 4.99(-0.99%) | 5.01(0.4%) | 0 | 5.43 | -7.72% | 5.83 | -14.08% | 0.4% | -10.38% | -6.81% | -1.24 | -0.67 | 1.01% | -10.05% | HL K1 K2 | 公告 | |
| 中航沈飞 | 64.4(1.47%) | 62.95(-2.25%) | 57.08(-9.32%) | 54.24(-4.98%) | 54.5(0.48%) | 0 | 48.06 | 13.41% | 53.87 | 1.16% | 0.48% | -17.6% | -11.76% | -55.55 | -6.48 | 2.06% | -17.92% | HL K1 K2 | 公告 | |
| 航天软件 | 19.15(-1.03%) | 18.66(-2.56%) | 17.26(-7.5%) | 16.91(-2.03%) | 17.11(1.18%) | 0 | 15.84 | 7.99% | 17.91 | -4.49% | 1.18% | -13.37% | -8.43% | -15.86 | -4.6 | 2.33% | -14.41% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 54(-0.52%) | 52.77(-2.28%) | 51.36(-2.67%) | 50.48(-1.71%) | 52.08(3.17%) | 0 | 40.4 | 28.91% | 46.44 | 12.14% | 11.76% | -8.7% | 1.63% | -20.98 | 0 | 12.97% | -10.13% | HL K1 K2 | 公告 | |
| 全通教育 | 6.11(0.49%) | 5.96(-2.45%) | 5.8(-2.68%) | 5.81(0.17%) | 5.83(0.34%) | 0 | 5.51 | 5.79% | 6.33 | -7.9% | 0.52% | -11.53% | -6.68% | -4.82 | -1.26 | 1.92% | -15.51% | HL K1 K2 | 公告 | |
| 重庆路桥 | 7.14(-1.24%) | 7.14(0%) | 7.06(-1.12%) | 6.84(-3.12%) | 6.87(0.44%) | 0 | 5.77 | 19.05% | 6.52 | 5.38% | 11.89% | -12.04% | -1.7% | -3.43 | 0 | 12.99% | -16.52% | HL K1 K2 | 公告 | |
| 仁度生物 | 53.53(-1.89%) | 52.57(-1.79%) | 51.28(-2.45%) | 49.51(-3.45%) | 49.96(0.91%) | 0 | 38.93 | 28.33% | 44.8 | 11.52% | 1.15% | -11.87% | -5.49% | -33.16 | -2.87 | 2% | -15.57% | HL K1 K2 | 公告 | |
| 保变电气 | 8.78(0.69%) | 8.63(-1.71%) | 8.35(-3.24%) | 8.33(-0.24%) | 8.35(0.24%) | 0 | 7.92 | 5.48% | 9.09 | -8.17% | 0.24% | -7.63% | -4.65% | -3.66 | -0.12 | 1.58% | -9.34% | HL K1 K2 | 公告 | |
| 锐新科技 | 16.52(-1.14%) | 16.34(-1.09%) | 15.92(-2.57%) | 15.96(0.25%) | 16.13(1.07%) | 0 | 13.79 | 16.95% | 16.35 | -1.32% | 1.32% | -13.56% | -8.54% | -13.07 | -3.67 | 2.54% | -16.64% | HL K1 K2 | 公告 | |
| 潜能恒信 | 20.89(1.61%) | 20.7(-0.91%) | 20.05(-3.14%) | 20.33(1.4%) | 20.59(1.28%) | 0 | 15.58 | 32.17% | 18.51 | 11.24% | 11.06% | -7.46% | 0.93% | -8.47 | 0 | 12.08% | -8.49% | HL K1 K2 | 公告 | |
| 国网信通 | 17.97(0.28%) | 17.62(-1.95%) | 17.18(-2.5%) | 17.16(-0.12%) | 17.29(0.76%) | 0 | 17.88 | -3.28% | 19.59 | -11.75% | 0.76% | -6.99% | -3.8% | -10.56 | -1.58 | 2.13% | -9% | HL K1 K2 | 公告 | |
| 浩云科技 | 6.85(0.44%) | 6.55(-4.38%) | 6.28(-4.12%) | 6.25(-0.48%) | 6.27(0.32%) | 0 | 6.33 | -0.88% | 7.36 | -14.79% | 0.32% | -13.52% | -8.26% | -4.82 | -1.75 | 2.12% | -14.11% | HL K1 K2 | 公告 | |
| 盛邦安全 | 40.47(0.8%) | 38.22(-5.56%) | 38.78(1.47%) | 37.22(-4.02%) | 37.22(0%) | 0 | 34.52 | 7.82% | 39.74 | -6.35% | 3.36% | -13.04% | -2.58% | -36.81 | -2.68 | 5.29% | -15.37% | HL K1 K2 | 公告 | |
| 联建光电 | 5.4(2.66%) | 5.2(-3.7%) | 5.07(-2.5%) | 5.1(0.59%) | 5.13(0.59%) | 0 | 4.17 | 23.16% | 4.98 | 2.99% | 1.38% | -12.01% | -3.06% | -3.61 | -0.36 | 2.4% | -16.86% | HL K1 K2 | 公告 | |