|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科大智能 | 11.2(0.54%) | 11.17(-0.27%) | 11.14(-0.27%) | 11.23(0.81%) | 11.31(0.71%) | 0 | 10.55 | 7.18% | 12.13 | -6.8% | 3.67% | -17.26% | -6.55% | -6.18 | -4.12 | 4.43% | -18.81% | HL K1 K2 | 公告 | |
| 全信股份 | 15.42(1.18%) | 15.12(-1.95%) | 15.45(2.18%) | 15.59(0.91%) | 15.99(2.57%) | 0 | 13.96 | 14.53% | 15.43 | 3.62% | 11.97% | 0% | 6.11% | 0 | 0 | 12.76% | -2.97% | HL K1 K2 | 公告 | |
| 威龙股份 | 7.07(0.86%) | 6.94(-1.84%) | 6.94(0%) | 7.02(1.15%) | 7.01(-0.14%) | 0 | 7.13 | -1.7% | 7.69 | -8.82% | 2.04% | -5.78% | -1.95% | -2.86 | -0.18 | 2.04% | -6.41% | HL K1 K2 | 公告 | |
| 山石网科 | 19.88(2.63%) | 19.5(-1.91%) | 19.43(-0.36%) | 20.49(5.46%) | 20.09(-1.95%) | 0 | 17.12 | 17.32% | 19.11 | 5.1% | 12.11% | -1.95% | 3.31% | 0 | -1.38 | 13.37% | -4.11% | HL K1 K2 | 公告 | |
| 富吉瑞 | 25.44(3.16%) | 25.7(1.02%) | 26.16(1.79%) | 26.57(1.57%) | 28.04(5.53%) | 0 | 23.66 | 18.53% | 28.49 | -1.58% | 20.14% | 0% | 10.82% | 0 | -0.27 | 20.86% | -1.34% | HL K1 K2 | 公告 | |
| 英力股份 | 18.15(2.31%) | 17.62(-2.92%) | 17.79(0.96%) | 17.64(-0.84%) | 18(2.04%) | 0 | 16.63 | 8.27% | 19.12 | -5.85% | 7.46% | -8.72% | -1% | -7.12 | -0.95 | 7.59% | -10.98% | HL K1 K2 | 公告 | |
| 茶花股份 | 24.81(4.9%) | 24.82(0.04%) | 24.52(-1.21%) | 24.72(0.82%) | 24.39(-1.33%) | 0 | 22.55 | 8.17% | 25.52 | -4.44% | 4.32% | -7.82% | -3.01% | -6.47 | -3.89 | 5.4% | -8.99% | HL K1 K2 | 公告 | |
| 安乃达 | 37.02(1.48%) | 36.8(-0.59%) | 37.1(0.82%) | 37.12(0.05%) | 38.19(2.88%) | 0 | 35.1 | 8.81% | 40.06 | -4.66% | 5.21% | -6.49% | -1.11% | -17.81 | -6.26 | 6.5% | -8.37% | HL K1 K2 | 公告 | |
| 星源卓镁 | 48.46(0.12%) | 47.35(-2.29%) | 47.53(0.38%) | 47.47(-0.13%) | 48.28(1.71%) | 0 | 39.38 | 22.61% | 47.37 | 1.92% | 6.65% | -14.96% | -4.93% | -35.68 | -7.75 | 8.52% | -15.48% | HL K1 K2 | 公告 | |
| 国睿科技 | 27.32(-2.01%) | 26.5(-3%) | 26.31(-0.72%) | 26.55(0.91%) | 26.59(0.15%) | 0 | 24.28 | 9.52% | 28.08 | -5.32% | 1.6% | -9.71% | -3.99% | -1.29 | -6.7 | 2.58% | -11.37% | HL K1 K2 | 公告 | |
| 景嘉微 | 72.9(2.17%) | 73.63(1%) | 73.1(-0.72%) | 72.6(-0.68%) | 73.93(1.83%) | 0 | 73.01 | 1.26% | 82.1 | -9.95% | 5.98% | -3.9% | 0.81% | 0 | -8.27 | 6.84% | -5.82% | HL K1 K2 | 公告 | |
| 希荻微 | 13.88(2.51%) | 13.75(-0.94%) | 15.25(10.91%) | 17.48(14.62%) | 17.96(2.75%) | 0 | 13.46 | 33.47% | 15.26 | 17.7% | 35.75% | 0% | 18.63% | 0 | -3.53 | 36.16% | -4.11% | HL K1 K2 | 公告 | |
| 通灵股份 | 43.48(2.19%) | 45(3.5%) | 45.9(2%) | 46.38(1.05%) | 48.03(3.56%) | 0 | 34.28 | 40.11% | 39.47 | 21.7% | 25.77% | 0% | 8% | -13.63 | 0 | 27.4% | -2.89% | HL K1 K2 | 公告 | |
| 富春股份 | 9.09(14.34%) | 8.08(-11.11%) | 7.53(-6.81%) | 7.64(1.46%) | 7.73(1.18%) | 0 | 6.34 | 21.89% | 7.39 | 4.65% | 25.28% | -14.96% | 10.46% | -2 | 0 | 26.1% | -18.97% | HL K1 K2 | 公告 | |
| 德恩精工 | 17.37(2.42%) | 17.1(-1.55%) | 17.3(1.17%) | 17.8(2.89%) | 17.88(0.45%) | 0 | 15.65 | 14.22% | 17.81 | 0.37% | 7.84% | -6.19% | -0.42% | -5.5 | -3.5 | 9.69% | -11.49% | HL K1 K2 | 公告 | |
| 前沿生物 | 17.9(5.6%) | 20.2(12.85%) | 19.91(-1.44%) | 20.13(1.1%) | 19.88(-1.24%) | 0 | 12.45 | 59.74% | 15.5 | 28.3% | 41.8% | -1.58% | 21.88% | 0 | 0 | 43.75% | -7.45% | HL K1 K2 | 公告 | |
| 万集科技 | 25.44(1.27%) | 24.98(-1.81%) | 25.02(0.16%) | 25.12(0.4%) | 25.32(0.8%) | 0 | 26.58 | -4.73% | 29.88 | -15.25% | 4.28% | -3.36% | -0.18% | -3.91 | -1.14 | 4.84% | -3.69% | HL K1 K2 | 公告 | |
| 聚灿光电 | 8.49(0.59%) | 8.46(-0.35%) | 8.51(0.59%) | 8.64(1.53%) | 8.72(0.93%) | 0 | 8.19 | 6.44% | 9.04 | -3.53% | 4.93% | -11.29% | -3.52% | -3.82 | -2.28 | 5.06% | -12.89% | HL K1 K2 | 公告 | |
| 晶品特装 | 80.62(3.16%) | 73.08(-9.35%) | 75.23(2.94%) | 77.27(2.71%) | 77.5(0.3%) | 0 | 71.27 | 8.75% | 86.85 | -10.76% | 6.05% | -15.88% | -5.62% | -12.73 | -24.11 | 6.16% | -16.57% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 8.6(1.18%) | 8.64(0.47%) | 8.52(-1.39%) | 8.72(2.35%) | 9.05(3.78%) | 0 | 8.39 | 7.87% | 9.74 | -7.08% | 9.56% | -4.54% | 1.08% | -2.77 | -1.71 | 10.1% | -4.64% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.03(0.25%) | 4.01(-0.5%) | 4(-0.25%) | 4.06(1.5%) | 4.1(0.99%) | 0 | 3.95 | 3.8% | 4.4 | -6.74% | 3.02% | -8.07% | -3.6% | -2.69 | -0.55 | 3.8% | -8.89% | HL K1 K2 | 公告 | |
| 梅安森 | 12.75(-0.08%) | 12.57(-1.41%) | 12.62(0.4%) | 13.36(5.86%) | 13.51(1.12%) | 0 | 12.78 | 5.7% | 14.54 | -7.07% | 11.84% | -1.46% | 4.88% | -4.09 | 0 | 11.93% | -4.86% | HL K1 K2 | 公告 | |
| 金科环境 | 19.32(1.68%) | 19.24(-0.41%) | 19.25(0.05%) | 19.45(1.04%) | 19.26(-0.98%) | 0 | 17.31 | 11.27% | 19.81 | -2.75% | 3.22% | -8.29% | -4.95% | -11.49 | -3.95 | 3.22% | -9.92% | HL K1 K2 | 公告 | |
| 同仁堂 | 33.75(0.6%) | 33.54(-0.62%) | 33.47(-0.21%) | 33.45(-0.06%) | 33.75(0.9%) | 0 | 34.8 | -3.02% | 36.35 | -7.16% | 0.9% | -4.42% | -0.86% | -10.94 | -0.75 | 2.3% | -5.91% | HL K1 K2 | 公告 | |
| 安硕信息 | 41.96(0.74%) | 41.3(-1.57%) | 40.96(-0.82%) | 41.52(1.37%) | 41.3(-0.53%) | 0 | 44.73 | -7.66% | 52.44 | -21.25% | 3.48% | -13.03% | -6.28% | -12.4 | -12.81 | 3.98% | -13.67% | HL K1 K2 | 公告 | |
| 唯赛勃 | 15.05(1.69%) | 14.68(-2.46%) | 14.74(0.41%) | 14.95(1.42%) | 14.75(-1.34%) | 0 | 12.45 | 18.44% | 13.92 | 5.93% | 5.73% | -11.46% | -1.51% | -9.49 | 0 | 5.66% | -14.99% | HL K1 K2 | 公告 | |
| 富临精工 | 15.52(0.71%) | 15.39(-0.84%) | 15.54(0.97%) | 16.09(3.54%) | 16.19(0.62%) | 0 | 13.53 | 19.64% | 16.64 | -2.69% | 5.2% | -19.89% | -8.92% | -21.08 | -8.52 | 7.15% | -22.13% | HL K1 K2 | 公告 | |
| 泰坦科技 | 22.75(1.2%) | 22.35(-1.76%) | 22.64(1.3%) | 22.91(1.19%) | 23.32(1.79%) | 0 | 22.29 | 4.62% | 25.42 | -8.25% | 5.28% | -7.42% | -2.92% | -13.22 | -6.14 | 6.44% | -8.48% | HL K1 K2 | 公告 | |
| 晶升股份 | 33.53(0.9%) | 33.8(0.81%) | 33.93(0.38%) | 35.48(4.57%) | 34.96(-1.47%) | 0 | 30.53 | 14.53% | 34.72 | 0.69% | 8.44% | -4.22% | 0.7% | -12.13 | -3.41 | 8.84% | -6.67% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.23(1.4%) | 7.07(-2.21%) | 7.41(4.81%) | 7.58(2.29%) | 7.4(-2.37%) | 0 | 7.47 | -0.96% | 8.65 | -14.4% | 6.94% | -2.37% | 2.76% | 0 | 0 | 7.87% | -2.5% | HL K1 K2 | 公告 | |
| 东方国信 | 11.36(0.8%) | 11.1(-2.29%) | 10.82(-2.52%) | 10.95(1.2%) | 10.91(-0.37%) | 0 | 10.14 | 7.57% | 11.67 | -6.53% | 8.99% | -5.62% | 2.75% | -2.89 | 0 | 9.21% | -9.08% | HL K1 K2 | 公告 | |
| 紫建电子 | 41.01(4.88%) | 43.23(5.41%) | 43.11(-0.28%) | 43.69(1.35%) | 45.36(3.82%) | 0 | 39.15 | 15.85% | 47.4 | -4.3% | 17.7% | -9.32% | 0.14% | -24.2 | -17.96 | 19.09% | -12.75% | HL K1 K2 | 公告 | |
| 嘉元科技 | 35.32(2.58%) | 35.58(0.74%) | 35.57(-0.03%) | 35.65(0.22%) | 34.98(-1.88%) | 0 | 22.94 | 52.48% | 28.19 | 24.1% | 7.4% | -19.23% | -8.68% | -16.34 | -11.22 | 7.4% | -19.75% | HL K1 K2 | 公告 | |
| 超频三 | 7.23(2.84%) | 7(-3.18%) | 7.4(5.71%) | 7.36(-0.54%) | 7.44(1.09%) | 0 | 6.18 | 20.32% | 6.94 | 7.2% | 14.64% | -6.77% | 5.11% | -4.53 | 0 | 16.25% | -11.64% | HL K1 K2 | 公告 | |
| 霍莱沃 | 35.52(4.9%) | 35.37(-0.42%) | 36.75(3.9%) | 37.64(2.42%) | 37.45(-0.5%) | 0 | 27.81 | 34.66% | 31.93 | 17.3% | 20.5% | -0.5% | 11.89% | 0 | 0 | 23.27% | -3.48% | HL K1 K2 | 公告 | |
| 每日互动 | 35.15(0.54%) | 34.68(-1.34%) | 33.98(-2.02%) | 34.1(0.35%) | 36.5(7.04%) | 0 | 36.52 | -0.06% | 44.51 | -17.99% | 10.34% | -2.25% | 2.83% | -6.88 | -4.13 | 11.28% | -5.93% | HL K1 K2 | 公告 | |
| 巨化股份 | 33.44(0.91%) | 33.5(0.18%) | 33.55(0.15%) | 33.52(-0.09%) | 33.66(0.42%) | 0 | 28.26 | 19.1% | 31.94 | 5.4% | 1.57% | -9.95% | -3.39% | -12.93 | -4.89 | 3.35% | -10.12% | HL K1 K2 | 公告 | |
| 天安新材 | 9.3(1.53%) | 9.2(-1.08%) | 9.36(1.74%) | 9.37(0.11%) | 9.37(0%) | 0 | 8.08 | 15.94% | 9.16 | 2.32% | 3.77% | -11.85% | -4.89% | -3.95 | -2.6 | 4.69% | -12.59% | HL K1 K2 | 公告 | |
| 怡合达 | 25.5(0.59%) | 25.23(-1.06%) | 25.38(0.59%) | 25.5(0.47%) | 25.95(1.76%) | 0 | 23.86 | 8.77% | 27.69 | -6.29% | 3.43% | -10.24% | -3.78% | -10.44 | -5.55 | 4.93% | -11.04% | HL K1 K2 | 公告 | |
| 佳禾智能 | 17.2(3.8%) | 18.17(5.64%) | 18.1(-0.39%) | 18.04(-0.33%) | 18.64(3.33%) | 0 | 16.65 | 11.96% | 18.87 | -1.24% | 16.65% | 0% | 11.23% | 0 | 0 | 17.16% | -3.92% | HL K1 K2 | 公告 | |
| 白银有色 | 4.76(3.25%) | 4.75(-0.21%) | 4.74(-0.21%) | 4.92(3.8%) | 5.27(7.11%) | 0 | 3.47 | 52.03% | 3.98 | 32.26% | 14.57% | -10.37% | 2.36% | -3.48 | -1.6 | 15.57% | -10.37% | HL K1 K2 | 公告 | |
| 凌玮科技 | 30.68(0.89%) | 30.31(-1.21%) | 30.84(1.75%) | 31(0.52%) | 31.31(1%) | 0 | 29.47 | 6.24% | 32.22 | -2.83% | 3.3% | -7.59% | -3.42% | -19.31 | -6.64 | 28.53% | -8.77% | HL K1 K2 | 公告 | |
| 国安达 | 23.39(1.21%) | 22.17(-5.22%) | 23.34(5.28%) | 23.97(2.7%) | 23.98(0.04%) | 0 | 19.12 | 25.39% | 22.3 | 7.54% | 18.19% | -2.08% | 8.85% | -2.49 | 0 | 19.72% | -11.55% | HL K1 K2 | 公告 | |
| 宁波富邦 | 12.84(2.07%) | 12.88(0.31%) | 12.91(0.23%) | 13.3(3.02%) | 13.65(2.63%) | 0 | 10.97 | 24.42% | 11.92 | 14.54% | 11.34% | -1.37% | 2.96% | -5.7 | -1.1 | 12.62% | -3.19% | HL K1 K2 | 公告 | |
| 宏景科技 | 65.82(3.67%) | 64.25(-2.39%) | 63(-1.95%) | 61.97(-1.63%) | 61.99(0.03%) | 0 | 58.42 | 6.1% | 79.3 | -21.83% | 5.6% | -13.58% | -4.03% | -16.7 | -18.93 | 7.06% | -15.33% | HL K1 K2 | 公告 | |
| 华体科技 | 15.46(1.64%) | 15.31(-0.97%) | 15.31(0%) | 15.93(4.05%) | 15.68(-1.57%) | 0 | 13.77 | 13.85% | 15.65 | 0.19% | 4.53% | -10.25% | -4.17% | -9.41 | -2.74 | 7.54% | -12.06% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 28.06(2.22%) | 28.05(-0.04%) | 27.78(-0.96%) | 29.42(5.9%) | 29.09(-1.12%) | 0 | 26.57 | 9.48% | 30.87 | -5.77% | 12.01% | -1.12% | 6.32% | -2.64 | 0 | 12.75% | -2.64% | HL K1 K2 | 公告 | |
| 帝科股份 | 56.34(3.53%) | 55.62(-1.28%) | 55.93(0.56%) | 56.1(0.3%) | 55(-1.96%) | 0 | 42.52 | 29.35% | 51.12 | 7.59% | 2.8% | -21.99% | -11.17% | -55.05 | -21.37 | 4.3% | -23.24% | HL K1 K2 | 公告 | |
| 吉贝尔 | 28.85(0.94%) | 29.16(1.07%) | 29.23(0.24%) | 29.41(0.62%) | 29.43(0.07%) | 0 | 27.08 | 8.69% | 31.24 | -5.78% | 4.47% | -16.39% | -5.75% | -13.8 | -8.37 | 4.73% | -18.16% | HL K1 K2 | 公告 | |
| 冰川网络 | 36.19(3.87%) | 35.12(-2.96%) | 34.99(-0.37%) | 34.95(-0.11%) | 35.13(0.52%) | 0 | 28.8 | 21.96% | 33.93 | 3.52% | 4.87% | -12.17% | -4.66% | -12.07 | -8.73 | 5.81% | -12.61% | HL K1 K2 | 公告 | |
| 超卓航科 | 53.13(-1.23%) | 53.03(-0.19%) | 53.1(0.13%) | 51.45(-3.11%) | 49.85(-3.11%) | 0 | 32.65 | 52.67% | 38.14 | 30.71% | 0% | -17.05% | -8.51% | -12.51 | -2.27 | 1.12% | -20.21% | HL K1 K2 | 公告 | |
| 国光电气 | 87.16(0.97%) | 87.16(0%) | 87.8(0.73%) | 87.78(-0.02%) | 86.8(-1.12%) | 0 | 78.4 | 10.72% | 97.97 | -11.4% | 3.77% | -19.11% | -3.97% | -50.62 | -2.41 | 7.43% | -22.15% | HL K1 K2 | 公告 | |
| 银河磁体 | 31.36(0.74%) | 30.81(-1.75%) | 30.78(-0.1%) | 31.29(1.66%) | 31.95(2.11%) | 0 | 26.87 | 18.9% | 31.23 | 2.31% | 5.97% | -13.06% | -3.3% | -8.51 | -12.27 | 6.5% | -17.16% | HL K1 K2 | 公告 | |
| 赛腾股份 | 41.9(1.65%) | 42.08(0.43%) | 42.05(-0.07%) | 42.28(0.55%) | 42.95(1.58%) | 0 | 37.42 | 14.79% | 43.66 | -1.63% | 4.78% | -15.78% | -7.02% | -39.87 | -15.79 | 5.74% | -19.76% | HL K1 K2 | 公告 | |
| 观想科技 | 65.5(-1.28%) | 61.81(-5.63%) | 63.13(2.14%) | 62.54(-0.93%) | 62.03(-0.82%) | 0 | 50.78 | 22.14% | 59.84 | 3.66% | 16.73% | -6.51% | 5.33% | -21.84 | 0 | 18.08% | -8.77% | HL K1 K2 | 公告 | |
| 华宇软件 | 8.5(0%) | 8.26(-2.82%) | 8.25(-0.12%) | 8.19(-0.73%) | 8.09(-1.22%) | 0 | 7.64 | 5.85% | 8.64 | -6.39% | 4.52% | -4.82% | 1.07% | -2.75 | -0.11 | 6.03% | -5.6% | HL K1 K2 | 公告 | |
| 诚迈科技 | 50.87(-1.13%) | 51.21(0.67%) | 49.2(-3.93%) | 49.06(-0.28%) | 49.31(0.51%) | 0 | 45.28 | 8.91% | 51.92 | -5.04% | 0.51% | -19.69% | -10.23% | -59.8 | -9.94 | 2.92% | -22.95% | HL K1 K2 | 公告 | |
| 万马科技 | 39.86(0.94%) | 39.27(-1.48%) | 39.33(0.15%) | 39.69(0.92%) | 39.98(0.73%) | 0 | 38.89 | 2.8% | 46.37 | -13.78% | 4.39% | -16.13% | -7.56% | -31.34 | -10.99 | 5.18% | -19.78% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 45.24(3.36%) | 44.97(-0.6%) | 44.99(0.04%) | 45.5(1.13%) | 45.75(0.55%) | 0 | 35.43 | 29.14% | 43.24 | 5.81% | 4.91% | -12.41% | -3.96% | -11.98 | -14.25 | 5.95% | -15.71% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.93(2.37%) | 9.95(0.2%) | 9.9(-0.5%) | 9.86(-0.4%) | 9.9(0.41%) | 0 | 9.01 | 9.82% | 10.03 | -1.31% | 2.38% | -6.16% | -2.02% | -3.68 | -0.68 | 2.91% | -6.95% | HL K1 K2 | 公告 | |
| 东土科技 | 20.53(-0.44%) | 20.38(-0.73%) | 20.19(-0.93%) | 20.69(2.48%) | 20.82(0.63%) | 0 | 18.69 | 11.37% | 22.54 | -7.63% | 3.12% | -23.68% | -8.97% | -6.63 | -13.06 | 3.58% | -24.54% | HL K1 K2 | 公告 | |
| 威迈斯 | 31.8(0.95%) | 31.77(-0.09%) | 32.07(0.94%) | 32.6(1.65%) | 32.31(-0.89%) | 0 | 28.68 | 12.64% | 33.13 | -2.47% | 3.29% | -20.81% | -7.64% | -13.38 | -17.66 | 3.72% | -22.28% | HL K1 K2 | 公告 | |
| 映翰通 | 48.36(1.9%) | 47.95(-0.85%) | 48.47(1.08%) | 48.89(0.87%) | 49.62(1.49%) | 0 | 46.01 | 7.85% | 52.8 | -6.02% | 6.71% | -9.45% | -1.48% | -13.17 | -9.82 | 6.71% | -10.96% | HL K1 K2 | 公告 | |
| 航天南湖 | 34.46(-2.02%) | 33.22(-3.6%) | 33.39(0.51%) | 33.77(1.14%) | 34.48(2.1%) | 0 | 28.98 | 18.99% | 35.47 | -2.79% | 6.42% | -11.77% | -4.24% | -11.34 | -10.01 | 6.72% | -13.78% | HL K1 K2 | 公告 | |
| 福斯特 | 14.16(0.28%) | 13.95(-1.48%) | 14.09(1%) | 14.11(0.14%) | 14.13(0.14%) | 0 | 13.36 | 5.76% | 14.82 | -4.64% | 1.29% | -15.03% | -7.27% | -10.89 | -3.59 | 3.44% | -17.13% | HL K1 K2 | 公告 | |
| 片仔癀 | 176.74(-0.07%) | 175.71(-0.58%) | 174.66(-0.6%) | 171.87(-1.6%) | 171.98(0.06%) | 0 | 191.53 | -10.21% | 200.94 | -14.41% | 0.06% | -8.08% | -3.52% | -31.11 | -16.67 | 0.57% | -8.18% | HL K1 K2 | 公告 | |
| 有方科技 | 50.19(1.29%) | 50.49(0.6%) | 50.9(0.81%) | 51.08(0.35%) | 53.2(4.15%) | 0 | 48.81 | 9% | 61.9 | -14.06% | 11.62% | -12.82% | -1.2% | -9.09 | -24.67 | 11.76% | -14.4% | HL K1 K2 | 公告 | |
| 阿拉丁 | 12.92(1.81%) | 12.78(-1.08%) | 13.2(3.29%) | 13.45(1.89%) | 13.43(-0.15%) | 0 | 12.23 | 9.81% | 13.99 | -4.02% | 11.45% | -2.75% | 4.22% | -3.58 | 0 | 12.95% | -5.42% | HL K1 K2 | 公告 | |
| 慈星股份 | 8.07(2.41%) | 7.84(-2.85%) | 7.68(-2.04%) | 7.6(-1.04%) | 7.62(0.26%) | 0 | 7.64 | -0.29% | 8.78 | -13.22% | 9.64% | -5.58% | 2.78% | -1.82 | 0 | 10.27% | -5.69% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 18.4(1.1%) | 18.52(0.65%) | 18.58(0.32%) | 18.8(1.18%) | 18.49(-1.65%) | 0 | 16.17 | 14.32% | 17.81 | 3.82% | 13.02% | -1.65% | 4.28% | 0 | 0 | 13.78% | -4% | HL K1 K2 | 公告 | |
| 星环科技 | 70.16(2.48%) | 66.66(-4.99%) | 64.92(-2.61%) | 65.51(0.91%) | 65.72(0.32%) | 0 | 50.57 | 29.95% | 61.83 | 6.28% | 29.24% | -9.55% | 3.11% | -18.41 | -19.14 | 30.14% | -10.59% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.86(1.46%) | 4.79(-1.44%) | 4.74(-1.04%) | 4.78(0.84%) | 4.84(1.26%) | 0 | 4.68 | 3.48% | 5.11 | -5.25% | 7.56% | -0.41% | 3.04% | 0 | 0 | 8.28% | -1.63% | HL K1 K2 | 公告 | |
| 八亿时空 | 33.77(-1.26%) | 32.78(-2.93%) | 33.06(0.85%) | 33.2(0.42%) | 34.5(3.92%) | 0 | 30.5 | 13.13% | 34.9 | -1.14% | 6.22% | -4.8% | 1.24% | -6.48 | -4.63 | 6.48% | -9.57% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.05(0.2%) | 5(-0.99%) | 4.98(-0.4%) | 5(0.4%) | 5.03(0.6%) | 0 | 5.18 | -2.83% | 5.49 | -8.3% | 1% | -8.55% | -4.58% | -2.35 | -0.65 | 1.21% | -9.04% | HL K1 K2 | 公告 | |
| 中航沈飞 | 60.37(-1.36%) | 58.4(-3.26%) | 58.53(0.22%) | 58.71(0.31%) | 58.23(-0.82%) | 0 | 51.48 | 13.1% | 58.23 | 0% | 0.57% | -10.25% | -4.14% | -0.22 | -12.4 | 1.45% | -11.99% | HL K1 K2 | 公告 | |
| 新瀚新材 | 41.64(1.46%) | 41.89(0.6%) | 42.06(0.41%) | 42.51(1.07%) | 43.31(1.88%) | 0 | 35 | 23.73% | 45.51 | -4.83% | 8.46% | -18.13% | -7.38% | -25.29 | -25.34 | 9.18% | -19.93% | HL K1 K2 | 公告 | |
| 航天软件 | 18.95(1.61%) | 19.12(0.9%) | 19.15(0.16%) | 19.83(3.55%) | 20.2(1.87%) | 0 | 16.67 | 21.17% | 18.47 | 9.35% | 18.34% | 0% | 9.19% | 0 | 0 | 19.46% | -5.03% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 44.46(0.72%) | 44.45(-0.02%) | 44.82(0.83%) | 45.09(0.6%) | 45.28(0.42%) | 0 | 43.47 | 4.17% | 49.71 | -8.9% | 3% | -19% | -6.33% | -20.57 | -17.2 | 3.19% | -19.29% | HL K1 K2 | 公告 | |
| 全通教育 | 5.96(2.58%) | 5.85(-1.85%) | 5.77(-1.37%) | 5.93(2.77%) | 5.87(-1.01%) | 0 | 5.59 | 5.06% | 6.19 | -5.24% | 8.3% | -1.51% | 3.03% | 0 | 0 | 9.11% | -3.45% | HL K1 K2 | 公告 | |
| 丰立智能 | 57.29(2.08%) | 56.85(-0.77%) | 56.51(-0.6%) | 57.34(1.47%) | 58.15(1.41%) | 0 | 60.88 | -4.49% | 73.08 | -20.43% | 4.55% | -11.37% | -4.21% | -20.4 | -20.11 | 8.13% | -12.57% | HL K1 K2 | 公告 | |