| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 软控股份 | 8.28(1.35%) | 8.38(1.21%) | 8.12(-3.1%) | 6.64 | 22.25% | 7.9 | 2.82% | 3.18% | -12.78% | -2.93% | HL K1 K2 | |||
| 国轩高科 | 21.73(0.05%) | 21.82(0.41%) | 21.66(-0.73%) | 19.11 | 13.36% | 21.85 | -0.87% | 0.14% | -14.32% | -6.03% | HL K1 K2 | |||
| 沙钢股份 | 7.15(-0.42%) | 7.11(-0.56%) | 7.04(-0.98%) | 4.31 | 63.4% | 5.2 | 35.5% | 13.55% | -12.55% | -0.68% | HL K1 K2 | |||
| 星光股份 | 3.78(-4.06%) | 3.79(0.26%) | 3.41(-10.03%) | 1.75 | 94.69% | 2.31 | 47.82% | 65.53% | -20.88% | 17.46% | HL K1 K2 | |||
| 大港股份 | 17.56(-0.11%) | 17.74(1.03%) | 17.94(1.13%) | 12.69 | 41.37% | 14.94 | 20.1% | 18.26% | -2.07% | 9.48% | HL K1 K2 | |||
| 太阳纸业 | 14.59(-1.08%) | 14.44(-1.03%) | 14.43(-0.07%) | 13.12 | 10% | 14.49 | -0.42% | 1.76% | -4.25% | -0.87% | HL K1 K2 | |||
| 苏州固锝 | 11.01(1.1%) | 11.1(0.82%) | 10.69(-3.69%) | 8.76 | 22.1% | 10.37 | 3.05% | 2.69% | -14.68% | -4.86% | HL K1 K2 | |||
| 中材科技 | 13.09(-2.53%) | 13.08(-0.08%) | 13.56(3.67%) | 12.81 | 5.82% | 14.7 | -7.76% | 8.13% | -4.24% | 2.94% | HL K1 K2 | |||
| 金 螳 螂 | 3.89(0.26%) | 3.84(-1.29%) | 3.75(-2.34%) | 3.26 | 15.03% | 3.65 | 2.8% | 6.84% | -10.71% | -0.69% | HL K1 K2 | |||
| 万邦德 | 6.96(-3.06%) | 7.05(1.29%) | 7.28(3.26%) | 4.76 | 53.02% | 5.55 | 31.12% | 22.15% | -1.75% | 12.02% | HL K1 K2 | |||
| 孚日股份 | 5.04(3.07%) | 4.97(-1.39%) | 4.86(-2.21%) | 4.42 | 9.9% | 4.9 | -0.86% | 1.25% | -6.54% | -3.09% | HL K1 K2 | |||
| 海鸥住工 | 3.27(-1.21%) | 3.39(3.67%) | 3.05(-10.03%) | 2.7 | 12.8% | 3.23 | -5.69% | 0.66% | -17.79% | -7.85% | HL K1 K2 | |||
| 万丰奥威 | 18.66(0.21%) | 19.41(4.02%) | 18.53(-4.53%) | 11.27 | 64.46% | 15.07 | 22.98% | 1.65% | -21.15% | -6.34% | HL K1 K2 | |||
| 东方海洋 | 3.58(-4.53%) | 3.57(-0.28%) | 3.24(-9.24%) | 2.28 | 41.91% | 2.74 | 18.45% | 16.13% | -22.67% | -5.76% | HL K1 K2 | |||
| 鲁阳节能 | 12.92(-1.67%) | 12.8(-0.93%) | 12.79(-0.08%) | 12.22 | 4.67% | 13.83 | -7.49% | 7.93% | -3.03% | 2.3% | HL K1 K2 | |||
| 金智科技 | 8.94(1.82%) | 9.21(3.02%) | 8.97(-2.61%) | 7.95 | 12.86% | 9.34 | -3.98% | 4.42% | -7.81% | -2.15% | HL K1 K2 | |||
| 江苏国泰 | 7.46(-0.53%) | 7.41(-0.67%) | 7.28(-1.75%) | 6.81 | 6.97% | 7.61 | -4.34% | 0% | -9.68% | -5.72% | HL K1 K2 | |||
| 国脉科技 | 8.73(4.18%) | 8.75(0.23%) | 8.19(-6.4%) | 6.4 | 27.91% | 7.42 | 10.38% | 9.79% | -8.29% | -1.23% | HL K1 K2 | |||
| 青岛金王 | 6.78(2.11%) | 6.81(0.44%) | 6.27(-7.93%) | 3 | 108.68% | 4.34 | 44.32% | 0% | -20.23% | -11.17% | HL K1 K2 | |||
| 生 意 宝 | 20.29(0.84%) | 20.41(0.59%) | 18.98(-7.01%) | 13.86 | 36.95% | 18.25 | 3.98% | 29.47% | -36.78% | -10.58% | HL K1 K2 | |||
| 易普力 | 13.44(4.02%) | 13.07(-2.75%) | 12.96(-0.84%) | 10.97 | 18.16% | 12.41 | 4.39% | 8% | -3.57% | 1.4% | HL K1 K2 | |||
| 山河智能 | 7.57(-0.53%) | 7.6(0.4%) | 7.32(-3.68%) | 6.1 | 19.97% | 7.43 | -1.49% | 2.23% | -12.65% | -5.08% | HL K1 K2 | |||
| 浔兴股份 | 8.6(-0.23%) | 8.72(1.4%) | 8.29(-4.93%) | 6.22 | 33.3% | 7.17 | 15.6% | 2.73% | -9.89% | -4.14% | HL K1 K2 | |||
| 海翔药业 | 5.48(0.18%) | 5.4(-1.46%) | 5.28(-2.22%) | 5.32 | -0.81% | 6.28 | -15.88% | 0% | -14.84% | -9.57% | HL K1 K2 | |||
| 天康生物 | 6.7(0%) | 6.69(-0.15%) | 6.59(-1.49%) | 6.77 | -2.73% | 7.78 | -15.25% | 0.76% | -6.92% | -2.49% | HL K1 K2 | |||
| 广东鸿图 | 12.78(0.31%) | 12.76(-0.16%) | 12.36(-3.13%) | 11.25 | 9.89% | 13.21 | -6.45% | 0% | -11.65% | -6.1% | HL K1 K2 | |||
| 能特科技 | 2.81(0.72%) | 2.88(2.49%) | 2.72(-5.56%) | 2.38 | 14.06% | 2.75 | -0.98% | 3.82% | -11.11% | -2.98% | HL K1 K2 | |||
| 广博股份 | 11.93(-1.81%) | 11.13(-6.71%) | 10.29(-7.55%) | 5.91 | 74.04% | 8.08 | 27.39% | 60.03% | -39.72% | -9.24% | HL K1 K2 | |||
| 恒宝股份 | 7.79(1.3%) | 7.77(-0.26%) | 7.14(-8.11%) | 5.91 | 20.88% | 6.88 | 3.81% | 4.39% | -13.14% | -6.91% | HL K1 K2 | |||
| 信隆健康 | 5.63(-2.43%) | 5.6(-0.53%) | 5.09(-9.11%) | 4.41 | 15.54% | 5.33 | -4.43% | 3.04% | -22.41% | -7.42% | HL K1 K2 | |||
| 莱宝高科 | 11.15(3.53%) | 11.4(2.24%) | 10.95(-3.95%) | 8.98 | 21.99% | 10.51 | 4.22% | 3.69% | -9.58% | -2.42% | HL K1 K2 | |||
| 沃华医药 | 5.2(-0.95%) | 5.3(1.92%) | 4.99(-5.85%) | 4.33 | 15.18% | 5.04 | -0.93% | 3.53% | -11.84% | -3.56% | HL K1 K2 | |||
| 沧州明珠 | 3.75(-0.53%) | 3.76(0.27%) | 3.63(-3.46%) | 3.32 | 9.21% | 3.72 | -2.44% | 3.71% | -13.78% | -3.86% | HL K1 K2 | |||
| 兴化股份 | 3.49(-0.85%) | 3.49(0%) | 3.31(-5.16%) | 3.23 | 2.38% | 3.82 | -13.44% | 2.16% | -13.35% | -6.1% | HL K1 K2 | |||
| 三钢闽光 | 3.39(-2.02%) | 3.3(-2.65%) | 3.22(-2.42%) | 3.25 | -0.78% | 3.66 | -12.02% | 0% | -17.65% | -10.68% | HL K1 K2 | |||
| 威海广泰 | 10.99(0.27%) | 11.08(0.82%) | 10.72(-3.25%) | 9.2 | 16.56% | 10.92 | -1.85% | 0% | -12.27% | -5.82% | HL K1 K2 | |||
| 三变科技 | 11.52(0.61%) | 11.62(0.87%) | 11.03(-5.08%) | 8.78 | 25.62% | 10.31 | 6.98% | 0% | -13.56% | -4.93% | HL K1 K2 | |||
| 罗平锌电 | 6.8(-1.31%) | 6.82(0.29%) | 6.14(-9.97%) | 5.07 | 21.03% | 6.14 | 0.04% | 6.41% | -28.52% | -8.44% | HL K1 K2 | |||
| 三维通信 | 9.26(0.43%) | 8.52(-7.99%) | 7.8(-8.45%) | 5.11 | 52.66% | 6.48 | 20.31% | 35.89% | -28.44% | 5.46% | HL K1 K2 | |||
| 中国海诚 | 10.97(-1.97%) | 10.7(-2.46%) | 10.34(-3.36%) | 9.37 | 10.4% | 11.05 | -6.39% | 1.67% | -10.32% | -4.31% | HL K1 K2 | |||
| 东港股份 | 9.93(5.64%) | 9.85(-0.81%) | 9.59(-2.64%) | 7.13 | 34.42% | 8.39 | 14.33% | 18.54% | -8.32% | 2.22% | HL K1 K2 | |||
| 康强电子 | 14.72(-0.74%) | 15.3(3.94%) | 14.9(-2.61%) | 11.08 | 34.43% | 13.2 | 12.89% | 9.72% | -8.87% | -0.67% | HL K1 K2 | |||
| 韵达股份 | 7.67(-0.9%) | 7.65(-0.26%) | 7.56(-1.18%) | 7.12 | 6.13% | 8.16 | -7.34% | 0% | -12.09% | -5.32% | HL K1 K2 | |||
| 科陆电子 | 5.18(-2.08%) | 5.07(-2.12%) | 4.73(-6.71%) | 3.93 | 20.24% | 4.65 | 1.79% | 20.05% | -10.59% | 1.26% | HL K1 K2 | |||
| 汇洲智能 | 5.01(10.11%) | 5.51(9.98%) | 5.67(2.9%) | 2.71 | 109.11% | 3.46 | 63.91% | 102.5% | 0% | 51.68% | HL K1 K2 | |||
| 梦网科技 | 11.72(5.68%) | 11.82(0.85%) | 11.16(-5.58%) | 7.98 | 39.78% | 9.88 | 12.96% | 11.6% | -7.92% | 0.97% | HL K1 K2 | |||
| 湘潭电化 | 10.89(0.18%) | 10.82(-0.64%) | 10.45(-3.42%) | 9.18 | 13.82% | 10.97 | -4.75% | 0% | -16.4% | -8.22% | HL K1 K2 | |||
| 银轮股份 | 17.44(1.4%) | 17.31(-0.75%) | 17.32(0.06%) | 16.51 | 4.91% | 18.82 | -7.95% | 0.7% | -14.93% | -4.22% | HL K1 K2 | |||
| 南极电商 | 4.68(-3.11%) | 4.96(5.98%) | 4.48(-9.68%) | 2.99 | 49.99% | 3.56 | 25.95% | 41.77% | -17.34% | 3.24% | HL K1 K2 | |||
| 电投能源 | 19.95(-1.19%) | 19.77(-0.9%) | 19.63(-0.71%) | 17.38 | 12.95% | 19.6 | 0.15% | 0% | -8.14% | -4.06% | HL K1 K2 | |||
| TCL中环 | 9.42(0.43%) | 9.36(-0.64%) | 9.26(-1.07%) | 9.96 | -7.01% | 12.1 | -23.45% | 0% | -23.79% | -10.48% | HL K1 K2 | |||
| 沃尔核材 | 23.3(1.75%) | 24.96(7.12%) | 25.2(0.96%) | 11.35 | 121.98% | 14.94 | 68.66% | 49.11% | 0% | 28.35% | HL K1 K2 | |||
| 利欧股份 | 3.89(1.57%) | 4.21(8.23%) | 3.79(-9.98%) | 1.91 | 98.83% | 2.43 | 56.07% | 83.09% | -33.39% | 8.07% | HL K1 K2 | |||
| 恒星科技 | 2.91(-0.68%) | 2.92(0.34%) | 2.74(-6.16%) | 2.43 | 12.79% | 2.8 | -2.25% | 0% | -15.95% | -7.82% | HL K1 K2 | |||
| 广宇集团 | 2.83(-1.74%) | 2.81(-0.71%) | 2.69(-4.27%) | 2.47 | 8.91% | 2.91 | -7.54% | 4.26% | -17.48% | -5.26% | HL K1 K2 | |||
| 天津普林 | 20.85(-0.29%) | 21.35(2.4%) | 20.52(-3.89%) | 9.07 | 126.24% | 12.12 | 69.31% | 32.56% | -8.88% | 5.1% | HL K1 K2 | |||
| 东南网架 | 4.67(-0.21%) | 4.63(-0.86%) | 4.51(-2.59%) | 4.3 | 4.88% | 4.85 | -7.05% | 0.22% | -13.27% | -5.16% | HL K1 K2 | |||
| 安 纳 达 | 10.73(1.8%) | 10.85(1.12%) | 10.19(-6.08%) | 9.2 | 10.71% | 10.63 | -4.16% | 1.39% | -9.26% | -5.25% | HL K1 K2 | |||
| 实益达 | 7.65(10.07%) | 8.42(10.07%) | 9.26(9.98%) | 5.11 | 81.38% | 6.22 | 48.93% | 58.02% | 0% | 29.09% | HL K1 K2 | |||
| 顺络电子 | 32.54(2.91%) | 32.75(0.65%) | 32.13(-1.89%) | 24.94 | 28.81% | 28.46 | 12.9% | 6% | -1.89% | 1.94% | HL K1 K2 | |||
| 拓邦股份 | 13.53(0.74%) | 13.74(1.55%) | 13.23(-3.71%) | 9.39 | 40.91% | 10.89 | 21.51% | 15.34% | -6.83% | 3.83% | HL K1 K2 | |||
| 东华科技 | 10.2(0.59%) | 10.18(-0.2%) | 9.97(-2.06%) | 7.58 | 31.53% | 8.84 | 12.8% | 11.02% | -14.35% | -4.29% | HL K1 K2 | |||
| 宁波银行 | 23.74(-0.67%) | 23.5(-1.01%) | 24.08(2.47%) | 21.27 | 13.22% | 23.88 | 0.82% | 2.47% | -6.85% | -2.11% | HL K1 K2 | |||
| 宏达高科 | 11.01(-0.72%) | 11.06(0.45%) | 10.56(-4.52%) | 8.91 | 18.5% | 10.23 | 3.24% | 2.62% | -9.43% | -3.76% | HL K1 K2 | |||
| 中核钛白 | 4.47(-0.67%) | 4.55(1.79%) | 4.37(-3.96%) | 3.72 | 17.4% | 4.36 | 0.32% | 0% | -11.18% | -6.11% | HL K1 K2 | |||
| 荣盛发展 | 2.04(-0.97%) | 2.02(-0.98%) | 1.88(-6.93%) | 1.48 | 27.36% | 1.83 | 2.73% | 0% | -24.5% | -11.83% | HL K1 K2 | |||
| 北纬科技 | 7.34(-5.9%) | 7.23(-1.5%) | 6.65(-8.02%) | 4.72 | 40.84% | 5.81 | 14.53% | 19.82% | -26.52% | -0.4% | HL K1 K2 | |||
| 西部材料 | 17.31(-0.23%) | 18.11(4.62%) | 17.51(-3.31%) | 13.49 | 29.81% | 15.68 | 11.7% | 13.04% | -3.31% | 6.77% | HL K1 K2 | |||
| 通润装备 | 12.64(0.96%) | 12.62(-0.16%) | 12.4(-1.74%) | 12.81 | -3.21% | 15.48 | -19.91% | 0% | -15.93% | -5.46% | HL K1 K2 | |||
| 北斗星通 | 28.24(0.43%) | 28.31(0.25%) | 27.54(-2.72%) | 25.27 | 8.98% | 29.57 | -6.86% | 0% | -12.46% | -5.48% | HL K1 K2 | |||
| 广电运通 | 12.54(1.79%) | 12.46(-0.64%) | 12.08(-3.05%) | 10.53 | 14.68% | 11.96 | 1.04% | 3.25% | -11.57% | -4.58% | HL K1 K2 | |||
| 石基信息 | 7.96(0.89%) | 7.99(0.38%) | 7.65(-4.26%) | 6.53 | 17.21% | 7.71 | -0.73% | 4.22% | -9.47% | -3.41% | HL K1 K2 | |||
| 报 喜 鸟 | 4.64(-1.28%) | 5.1(9.91%) | 4.87(-4.51%) | 4.8 | 1.51% | 5.57 | -12.59% | 25.52% | -6.88% | 8.16% | HL K1 K2 | |||
| 湖南黄金 | 16.73(-2.34%) | 16.87(0.84%) | 16.64(-1.36%) | 14.17 | 17.43% | 16.88 | -1.39% | 11.9% | -25.25% | -4.97% | HL K1 K2 | |||
| 通富微电 | 29.34(1.88%) | 30.18(2.86%) | 29.43(-2.49%) | 21.26 | 38.46% | 25.43 | 15.71% | 4.14% | -20.18% | -4.07% | HL K1 K2 | |||
| 正邦科技 | 3.04(0.66%) | 3.05(0.33%) | 3.01(-1.31%) | 2.69 | 11.83% | 3.04 | -1.09% | 0% | -12.75% | -6.01% | HL K1 K2 | |||
| 汉钟精机 | 19.25(0%) | 19.28(0.16%) | 18.81(-2.44%) | 17.87 | 5.26% | 20.46 | -8.06% | 5.38% | -7.25% | -1.66% | HL K1 K2 | |||
| 三特索道 | 17.25(-0.46%) | 17.18(-0.41%) | 16.41(-4.48%) | 13.58 | 20.86% | 15.74 | 4.25% | 7.82% | -13.59% | -0.56% | HL K1 K2 | |||
| 常铝股份 | 4(-0.5%) | 3.98(-0.5%) | 3.81(-4.27%) | 3.23 | 17.84% | 3.74 | 1.98% | 0% | -13.01% | -6.57% | HL K1 K2 | |||
| 远 望 谷 | 6.88(4.4%) | 6.86(-0.29%) | 6.34(-7.58%) | 4.5 | 40.82% | 5.44 | 16.63% | 21.69% | -16.8% | 0.47% | HL K1 K2 | |||