股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
国睿科技 32.45(3.67%) 34.41(6.04%) 31.11(-9.59%) 30.79(-1.03%) 32.2(4.58%) 0 25.24 27.58% 29.38 9.61% 25.05% -6.42% 14.48% 0 0 28.9% -7.39% HL   K1   K2 公告
景嘉微 75.55(0.91%) 79.34(5.02%) 76.16(-4.01%) 76.79(0.83%) 75(-2.33%) 0 71.4 5.05% 79.98 -6.23% 5.37% -5.47% 0.16% 0 -3.7 6.08% -6.54% HL   K1   K2 公告
希荻微 16.03(0.63%) 16.84(5.05%) 16.48(-2.14%) 16.37(-0.67%) 16.28(-0.55%) 0 13.47 20.84% 15.61 4.27% 15.38% -6.54% 5.72% 0 -0.77 16.95% -8.54% HL   K1   K2 公告
通灵股份 44.3(-1.47%) 45.34(2.35%) 47.24(4.19%) 46.62(-1.31%) 47.5(1.89%) 0 35.63 33.32% 41.14 15.47% 7.22% -4.81% 1.73% -5.14 -4.69 9.7% -6.48% HL   K1   K2 公告
富春股份 7.89(5.48%) 8.3(5.2%) 8.38(0.96%) 8.48(1.19%) 8.16(-3.77%) 0 6.38 27.85% 7.48 9.1% 16.74% -3.77% 7.83% 0 -0.62 18.6% -8.93% HL   K1   K2 公告
闻泰科技 39.11(0.96%) 39.96(2.17%) 38.58(-3.45%) 38.8(0.57%) 38.82(0.05%) 0 35.08 10.67% 40.24 -3.52% 5.32% -2.95% 1.19% 0.28 -2.23 6.04% -4.34% HL   K1   K2 公告
思泉新材 179.61(-1.66%) 177.36(-1.25%) 170.12(-4.08%) 174.12(2.35%) 176.49(1.36%) 0 110.07 60.35% 152.1 16.03% 3.74% -20.71% -7.15% -76.14 -28.97 6.32% -23.76% HL   K1   K2 公告
德恩精工 20.88(5.19%) 21.3(2.01%) 20.16(-5.35%) 20.11(-0.25%) 19.62(-2.44%) 0 15.95 23.02% 18.18 7.91% 13.81% -7.89% 4.54% -2.63 0 15.14% -10.82% HL   K1   K2 公告
XD中国海 29.99(2.32%) 30.64(2.17%) 29.14(-4.9%) 29.15(0.03%) 28.55(-2.06%) 0 29.06 -1.76% 32.56 -12.3% 9.3% -6.82% 3.1% -8.64 0 11.13% -7% HL   K1   K2 公告
聚灿光电 9.51(1.06%) 9.89(4%) 9.43(-4.65%) 9.49(0.64%) 9.43(-0.63%) 0 8.21 14.87% 9.02 4.49% 9.27% -4.65% 4.57% 0 0 11.6% -5.42% HL   K1   K2 公告
晶品特装 94.26(0.88%) 95.45(1.26%) 96.01(0.59%) 94.73(-1.33%) 99(4.51%) 0 72.89 35.82% 88.97 11.28% 35.51% 0% 21.78% 0 0 37.25% -2.94% HL   K1   K2 公告
佳讯飞鸿 10.06(1%) 10.61(5.47%) 9.92(-6.5%) 10.38(4.64%) 9.99(-3.76%) 0 8.5 17.49% 9.75 2.46% 14.04% -5.84% 6.01% 0 0 15.76% -7.41% HL   K1   K2 公告
宝利国际 4.13(0.98%) 4.15(0.48%) 4.09(-1.45%) 4.12(0.73%) 4.03(-2.18%) 0 3.91 2.95% 4.35 -7.45% 7.47% -2.89% 1.38% -0.69 0 9.21% -10.24% HL   K1   K2 公告
梅安森 14.29(1.35%) 14.52(1.61%) 14.07(-3.1%) 14.09(0.14%) 13.7(-2.77%) 0 12.67 8.11% 14.08 -2.72% 9.86% -5.65% 2.73% -4.57 0 12.2% -8.18% HL   K1   K2 公告
金科环境 17.13(0.94%) 17.79(3.85%) 17.33(-2.59%) 17.36(0.17%) 17.5(0.81%) 0 17.59 -0.54% 19.76 -11.45% 9.86% -8.18% 1.96% 0 -4.43 10.69% -9.42% HL   K1   K2 公告
联合化学 108.5(-0.5%) 107.59(-0.84%) 107(-0.55%) 107.45(0.42%) 107.88(0.4%) 0 75.89 42.16% 98.41 9.62% 6.83% -4.44% 1.74% -33.62 0 7.73% -8.97% HL   K1   K2 公告
同仁堂 32.44(1.03%) 32.51(0.22%) 32.41(-0.31%) 31.65(-2.34%) 31.44(-0.66%) 0 34.29 -8.31% 35.88 -12.39% 0% -6.54% -3.29% -1.32 -2.7 0.22% -6.73% HL   K1   K2 公告
国联水产 4.1(7.05%) 4.16(1.46%) 3.96(-4.81%) 3.94(-0.51%) 3.78(-4.06%) 0 3.49 8.25% 4.09 -7.68% 6.18% -10.85% -2.39% -0.29 -0.64 7.39% -12.5% HL   K1   K2 公告
安硕信息 43.71(2.27%) 46.94(7.39%) 45.15(-3.81%) 46.42(2.81%) 45.33(-2.35%) 0 44.34 2.22% 51.3 -11.64% 16.14% -3.43% 7.26% 0 0 18.63% -6.25% HL   K1   K2 公告
唯赛勃 13.54(1.04%) 13.85(2.29%) 13.79(-0.43%) 13.82(0.22%) 14.08(1.88%) 0 12.57 12% 14.14 -0.42% 7.89% -5.57% 2.73% 0 -2.64 9.66% -8.81% HL   K1   K2 公告
富临精工 18.41(-0.05%) 19.3(4.83%) 18.69(-3.16%) 20.17(7.92%) 20.34(0.84%) 0 13.99 45.34% 17.01 19.61% 36.6% 0% 22.42% 0 0 36.79% -8.01% HL   K1   K2 公告
泰坦科技 25.64(10.9%) 28.48(11.08%) 27.82(-2.32%) 28.58(2.73%) 26.63(-6.82%) 0 22.39 18.96% 25.89 2.85% 26.21% -6.82% 15.94% 0 0 27.72% -13.54% HL   K1   K2 公告
晶升股份 40.16(1.18%) 40.08(-0.2%) 38.92(-2.89%) 39.53(1.57%) 40.77(3.14%) 0 31.49 29.49% 36.39 12.05% 22.32% 0% 8.72% 0 0 24.76% -0.51% HL   K1   K2 公告
汉邦高科 7.54(1.21%) 7.92(5.04%) 7.72(-2.53%) 7.79(0.91%) 7.62(-2.18%) 0 7.24 5.25% 8.47 -10% 15.11% -3.79% 4.85% 0 0 17.23% -4.75% HL   K1   K2 公告
东方国信 11.15(4.79%) 11.91(6.82%) 11.47(-3.69%) 12.07(5.23%) 11.78(-2.4%) 0 9.88 19.23% 11.33 3.95% 23.87% -2.4% 14.69% 0 0 25.45% -7.9% HL   K1   K2 公告
紫建电子 40.88(0.49%) 40.83(-0.12%) 39.53(-3.18%) 40.01(1.21%) 40.5(1.22%) 0 38.75 4.51% 46.01 -11.97% 6.64% -8.06% -0.32% -7.29 -5.91 8% -9.76% HL   K1   K2 公告
嘉元科技 43.08(0.65%) 43.69(1.42%) 43.52(-0.39%) 44.33(1.86%) 45.56(2.77%) 0 25.3 80.05% 31.16 46.23% 33.29% 0% 15.43% 0 0 34.08% -0.91% HL   K1   K2 公告
超频三 7.24(-0.14%) 7.45(2.9%) 7.27(-2.42%) 7.36(1.24%) 7.21(-2.04%) 0 6.16 16.96% 6.96 3.62% 9.91% -3.87% 2.06% -0.46 -0.56 13.19% -7.45% HL   K1   K2 公告
海通发展 12.55(1.13%) 12.35(-1.59%) 12.07(-2.27%) 12.61(4.47%) 12.34(-2.14%) 0 8.84 39.56% 10.1 22.16% 4.75% -9.93% -1.56% -1.69 -1.61 8.06% -12.79% HL   K1   K2 公告
巨化股份 37.81(-0.34%) 36.69(-2.96%) 36.28(-1.12%) 36.51(0.63%) 37.2(1.89%) 0 29.46 26.29% 33.52 10.99% 11.34% -4.2% 1.53% -15.62 0 11.04% -5.03% HL   K1   K2 公告
向日葵 6.51(0.93%) 7.29(11.98%) 6.89(-5.49%) 6.2(-10.01%) 4.96(-20%) 0 4.36 13.88% 5.8 -14.48% 0% -34.39% -27.1% -1.82 -2.3 0% -37.06% HL   K1   K2 公告
天安新材 9.43(0.32%) 9.79(3.82%) 9.6(-1.94%) 9.69(0.94%) 9.59(-1.03%) 0 8.34 15.01% 9.47 1.32% 7.03% -2.04% 2.64% 0 0 9.6% -4.86% HL   K1   K2 公告
怡合达 27.69(1.5%) 28.18(1.77%) 27.37(-2.87%) 27.27(-0.37%) 27.48(0.77%) 0 23.79 15.5% 27.06 1.56% 11.39% -2.48% 4.71% 0 0 12.67% -2.66% HL   K1   K2 公告
佳禾智能 18.05(0.5%) 18.73(3.77%) 17.98(-4%) 18.32(1.89%) 18.18(-0.76%) 0 16.31 11.47% 18.23 -0.25% 17.29% -2.94% 7.7% 0 0 20.88% -3.61% HL   K1   K2 公告
凌玮科技 34.37(-3.05%) 34.43(0.17%) 33.84(-1.71%) 33.54(-0.89%) 34.05(1.52%) 0 30.04 13.35% 33.1 2.88% 15.66% -3.95% 6.95% -15.64 0 17.66% -6.35% HL   K1   K2 公告
国安达 22.46(-0.88%) 23.33(3.87%) 22.26(-4.59%) 22.36(0.45%) 21.92(-1.97%) 0 19.39 13.04% 22.75 -3.63% 5.23% -12.07% -1.87% -8.42 -6.15 6.67% -13.87% HL   K1   K2 公告
宁波富邦 14.5(-1.16%) 15.1(4.14%) 14.89(-1.39%) 15.23(2.28%) 15.52(1.9%) 0 11.34 36.92% 12.46 24.58% 22.88% 0% 12.99% 0 0 26.18% -0.06% HL   K1   K2 公告
熊猫乳品 27.68(1.02%) 28.67(3.58%) 28.04(-2.2%) 28.45(1.46%) 28.21(-0.84%) 0 26.82 5.18% 30.58 -7.75% 8.79% -5.43% 1.28% -4.72 0.15 9.05% -8.97% HL   K1   K2 公告
吉贝尔 30.91(1.68%) 30.52(-1.26%) 30.24(-0.92%) 30(-0.79%) 29.36(-2.13%) 0 27.7 6% 31.97 -8.15% 3.97% -5.01% -0.42% -6.32 0 4.78% -5.53% HL   K1   K2 公告
冰川网络 37.63(3.75%) 40.8(8.42%) 40.12(-1.67%) 40.51(0.97%) 40.2(-0.77%) 0 29.91 34.42% 35.2 14.22% 22.15% -1.47% 13.92% 0 0 22.45% -6.21% HL   K1   K2 公告
七一二 22.88(2.19%) 23.68(3.5%) 22.49(-5.03%) 23.57(4.8%) 22.5(-4.54%) 0 19.59 14.83% 22.06 2.02% 19.49% -4.98% 6.94% 0 0 21.29% -8.09% HL   K1   K2 公告
超卓航科 54.43(-2.19%) 53.95(-0.88%) 53.97(0.04%) 53.74(-0.43%) 53.94(0.37%) 0 35.76 50.85% 42.37 27.29% 17.26% -3.07% 8.7% -18.88 0 19.87% -4.72% HL   K1   K2 公告
国光电气 117(7.34%) 138.35(18.25%) 130.2(-5.89%) 136.95(5.18%) 125.8(-8.14%) 0 84.51 48.86% 106.27 18.38% 48.61% -9.07% 24.5% 0 0 49.74% -16.13% HL   K1   K2 公告
银河磁体 33.77(4.1%) 34.29(1.54%) 32.72(-4.58%) 33.48(2.32%) 33.77(0.87%) 0 27.51 22.76% 32.2 4.87% 14.86% -1.52% 7.64% 0 0 16.21% -2.14% HL   K1   K2 公告
赛腾股份 44.55(-1.46%) 45.14(1.32%) 43.72(-3.15%) 43.79(0.16%) 44.66(1.99%) 0 37.27 19.84% 43.58 2.48% 9.54% -5.58% 3.25% -23.16 0 11.23% -6.14% HL   K1   K2 公告
华宇软件 7.93(5.73%) 8.55(7.82%) 8.5(-0.58%) 8.68(2.12%) 8.46(-2.53%) 0 7.45 13.61% 8.4 0.68% 20.51% -2.53% 11.71% 0 -0.28 22.08% -5.58% HL   K1   K2 公告
药易购 36.75(3.87%) 38.42(4.54%) 40.41(5.18%) 42.4(4.92%) 37.4(-11.79%) 0 27.59 35.53% 31.66 18.11% 19.95% -11.79% 6.69% 0 0 22.5% -15.73% HL   K1   K2 公告
诚迈科技 48.01(1.07%) 51.43(7.12%) 49.2(-4.34%) 50.48(2.6%) 50.26(-0.44%) 0 44.57 12.75% 51.02 -1.48% 14.49% -2.27% 7.83% 0 0 15.99% -3.03% HL   K1   K2 公告
万马科技 44.94(-0.13%) 46.66(3.83%) 45.41(-2.68%) 46.91(3.3%) 45.96(-2.03%) 0 39.15 17.4% 46.29 -0.72% 19.07% -2.59% 8.27% 0 0 20.38% -4.35% HL   K1   K2 公告
胜蓝股份 50.18(2.51%) 50.45(0.54%) 48.11(-4.64%) 49.51(2.91%) 49.68(0.34%) 0 36.73 35.25% 44.93 10.58% 12.45% -8.19% 1.44% -20.15 0 13.94% -11.6% HL   K1   K2 公告
奥翔药业 10.26(0.79%) 10.2(-0.58%) 10.33(1.27%) 10.16(-1.65%) 10.1(-0.59%) 0 9.09 11.09% 10.16 -0.61% 8.49% -2.23% 3.58% -0.69 0 9.9% -3.9% HL   K1   K2 公告
东土科技 22.76(-0.61%) 24.47(7.51%) 25.23(3.11%) 25.26(0.12%) 23.79(-5.82%) 0 20.4 16.62% 24.59 -3.25% 24.23% -5.82% 13.61% 0 0 25.54% -12.21% HL   K1   K2 公告
威迈斯 34.21(0.94%) 34.79(1.7%) 34.15(-1.84%) 33.74(-1.2%) 34.19(1.33%) 0 29.43 16.17% 33.18 3.04% 10.79% -1.72% 4.83% 0 0 13.29% -3.01% HL   K1   K2 公告
福斯特 14.08(-1.4%) 14.29(1.49%) 14.06(-1.61%) 13.98(-0.57%) 14.18(1.43%) 0 13.28 6.75% 14.68 -3.44% 7.67% -0.84% 2.62% -2.41 0 9.33% -2.48% HL   K1   K2 公告
片仔癀 172.01(0.17%) 173.28(0.74%) 171.71(-0.91%) 169.47(-1.3%) 169.48(0.01%) 0 188.54 -10.11% 197.62 -14.24% 1.16% -2.35% -0.71% -16.44 -5.88 1.59% -2.82% HL   K1   K2 公告
有方科技 53.61(2.96%) 55.96(4.38%) 55.3(-1.18%) 57.41(3.82%) 56.65(-1.32%) 0 49.52 14.4% 62.38 -9.19% 17.19% -1.32% 9.83% 0 -1.96 18.76% -1.99% HL   K1   K2 公告
阿拉丁 13.49(2.9%) 14.11(4.6%) 14.12(0.07%) 14.14(0.14%) 14.54(2.83%) 0 12.24 18.83% 14 3.86% 16.88% 0% 11.22% 0 0 18.4% -1.29% HL   K1   K2 公告
慈星股份 7.29(0.14%) 7.45(2.19%) 7.33(-1.61%) 7.82(6.68%) 7.58(-3.07%) 0 7.53 0.7% 8.46 -10.43% 9.06% -3.07% 4.71% 0 -0.31 10.17% -5.13% HL   K1   K2 公告
蕾奥规划 17.24(1.17%) 17.28(0.23%) 16.95(-1.91%) 16.58(-2.18%) 16.36(-1.33%) 0 16.32 0.27% 17.98 -8.99% 0% -10.6% -6.48% -5.57 -2.63 0.31% -12.23% HL   K1   K2 公告
吴通控股 4.7(2.17%) 4.92(4.68%) 4.81(-2.24%) 5(3.95%) 4.9(-2%) 0 4.58 6.92% 5 -2.04% 10.11% -2% 6% 0 -0.14 12.64% -2.97% HL   K1   K2 公告
八亿时空 36.08(-1.1%) 36.58(1.39%) 35.5(-2.95%) 35.66(0.45%) 36.95(3.62%) 0 30.62 20.66% 34.9 5.87% 14.68% 0% 8.29% -4.12 0 15.9% -1.78% HL   K1   K2 公告
喜临门 20.31(-0.49%) 20.76(2.22%) 20.72(-0.19%) 21.7(4.73%) 21.46(-1.11%) 0 16.81 27.69% 19.04 12.72% 5.66% -7.06% -1.11% -7.78 -3.51 7.19% -10.32% HL   K1   K2 公告
广汇能源 5.01(0.4%) 5(-0.2%) 5.05(1%) 5.04(-0.2%) 5.04(0%) 0 5.12 -1.63% 5.44 -7.28% 2.44% -0.59% 0.84% 0 -0.03 2.65% -1.18% HL   K1   K2 公告
中航沈飞 62.4(0.95%) 62.67(0.43%) 60(-4.26%) 59.78(-0.37%) 61.18(2.34%) 0 52.43 16.69% 59.35 3.08% 14.08% -2.38% 7.22% -7.18 0 15.65% -6.52% HL   K1   K2 公告
新瀚新材 48.13(0.65%) 49.94(3.76%) 47.5(-4.89%) 46.84(-1.39%) 46.47(-0.79%) 0 35.99 29.11% 46.86 -0.84% 14.71% -6.95% 4.29% -8.48 0 16.35% -11.65% HL   K1   K2 公告
航天软件 26.57(1.07%) 29.7(11.78%) 25.85(-12.96%) 26.35(1.93%) 24.35(-7.59%) 0 17.29 40.84% 19.82 22.84% 24.55% -18.01% 7% -21.21 0 27.55% -21.12% HL   K1   K2 公告
麦加芯彩 48.08(-0.83%) 48.11(0.06%) 48.29(0.37%) 47.86(-0.89%) 48.28(0.88%) 0 45.2 6.82% 50.86 -5.07% 7.7% -0.41% 3.49% -4 0 9.93% -3.05% HL   K1   K2 公告
全通教育 5.54(2.21%) 5.87(5.96%) 6.08(3.58%) 6.13(0.82%) 5.88(-4.08%) 0 5.5 6.89% 6.04 -2.66% 12.86% -4.08% 7.41% 0 -0.18 15.52% -8.84% HL   K1   K2 公告
重庆路桥 6.47(1.41%) 6.46(-0.15%) 6.46(0%) 6.47(0.15%) 6.53(0.93%) 0 5.87 11.31% 6.54 -0.21% 6.18% -0.91% 3.12% 0 0 7.22% -3.97% HL   K1   K2 公告
三美股份 59.18(0.37%) 57.27(-3.23%) 56.8(-0.82%) 56.66(-0.25%) 57.37(1.25%) 0 48.09 19.29% 54.07 6.11% 10.2% -5.64% -0.38% -17.83 0 10.58% -6.58% HL   K1   K2 公告
仁度生物 50.24(1.11%) 50.65(0.82%) 52.14(2.94%) 51.3(-1.61%) 51.65(0.68%) 0 42.33 22.03% 48.72 6.01% 16.91% -0.94% 7.4% 0 0 19.34% -3.82% HL   K1   K2 公告
万通发展 12.88(2.79%) 12.94(0.47%) 12.29(-5.02%) 12.4(0.9%) 12.1(-2.42%) 0 8.41 43.81% 10.39 16.44% 1.34% -12.51% -4.31% -3 -1.86 4.04% -13.94% HL   K1   K2 公告
锐新科技 17.02(0.18%) 17.22(1.18%) 17.66(2.56%) 17.4(-1.47%) 17.47(0.4%) 0 15.69 11.36% 17.62 -0.84% 15.39% -1.08% 6.56% 0 0 17.64% -2.67% HL   K1   K2 公告
潜能恒信 20.04(2.87%) 20.14(0.5%) 20.77(3.13%) 21.59(3.95%) 22.38(3.66%) 0 17.77 25.93% 20.54 8.96% 28.99% 0% 19.5% 0 0 31.03% -2.01% HL   K1   K2 公告
上海机电 30.58(-0.71%) 30.6(0.07%) 30.28(-1.05%) 30.12(-0.53%) 30.24(0.4%) 0 23.05 31.22% 27.09 11.63% 15.51% -1.82% 5.5% -6.39 0 16.31% -4.58% HL   K1   K2 公告
国网信通 16.92(0.48%) 17.85(5.5%) 17.47(-2.13%) 17.79(1.83%) 17.75(-0.22%) 0 17.18 3.31% 18.35 -3.25% 11.71% -0.56% 7.92% 0 0 12.84% -3.27% HL   K1   K2 公告
浩云科技 8.72(6.6%) 9.08(4.13%) 8.98(-1.1%) 9.09(1.22%) 9.41(3.52%) 0 6.65 41.5% 7.4 27.15% 27.33% 0% 16.57% 0 0 31.24% -0.21% HL   K1   K2 公告
雷曼光电 8.3(0.36%) 8.6(3.61%) 8.33(-3.14%) 8.4(0.84%) 8.37(-0.36%) 0 7.07 18.45% 7.84 6.74% 14.03% -2.67% 3.92% 0 0 17.56% -5.32% HL   K1   K2 公告
中颖电子 30(1.11%) 31(3.33%) 29.57(-4.61%) 29.2(-1.25%) 29.61(1.4%) 0 24.11 22.83% 26.98 9.74% 5.9% -4.48% 1.58% -3.43 0 7.63% -4.7% HL   K1   K2 公告
宁波色母 24.67(0.86%) 24.15(-2.11%) 25.65(6.21%) 26.76(4.33%) 26.03(-2.73%) 0 17.69 47.12% 20.64 26.09% 13.87% -12.27% 4.01% 0 -8.14 15.28% -12.91% HL   K1   K2 公告