|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 佳先股份 | 24.16(-2.23%) | 22.6(-6.46%) | 24.1(6.64%) | 22.94(-4.81%) | 22.6(-1.48%) | 0 | 12.45 | 81.49% | 17.62 | 28.29% | 9.92% | -10.6% | -1.95% | 19.1 | -3.98 | HL K1 K2 | 公告 | |
| 德众汽车 | 6.99(-5.92%) | 6.8(-2.72%) | 6.92(1.76%) | 6.88(-0.58%) | 7.04(2.33%) | 0 | 4.76 | 48.02% | 6.19 | 13.69% | 5.23% | -16.88% | -5.63% | -6.46 | -2.88 | HL K1 K2 | 公告 | |
| 山石网科 | 17.13(-0.58%) | 16.82(-1.81%) | 17(1.07%) | 17.13(0.76%) | 16.82(-1.81%) | 0 | 13.04 | 29% | 15.09 | 11.48% | 0% | -14.18% | -7.67% | -9.93 | -3.19 | HL K1 K2 | 公告 | |
| 中视传媒 | 16.58(0%) | 17.09(3.08%) | 17.18(0.53%) | 17.11(-0.41%) | 17.18(0.41%) | 0 | 16.07 | 6.89% | 18.54 | -7.35% | 5.79% | -6.53% | 0.78% | 7.16 | 1.01 | HL K1 K2 | 公告 | |
| 德昌股份 | 24.32(-1.14%) | 24.2(-0.49%) | 23.9(-1.24%) | 24.21(1.3%) | 22.46(-7.23%) | 0 | 19.42 | 15.66% | 22.48 | -0.08% | 0% | -24.88% | -14.99% | -18.06 | -9.16 | HL K1 K2 | 公告 | |
| 中核钛白 | 4.5(-3.02%) | 4.38(-2.67%) | 4.43(1.14%) | 4.44(0.23%) | 4.43(-0.23%) | 0 | 3.85 | 14.93% | 4.39 | 1.02% | 3.99% | -5.54% | -1.37% | -0.33 | -0.32 | HL K1 K2 | 公告 | |
| 嘉必优 | 25.12(-2.33%) | 24.7(-1.67%) | 24.85(0.61%) | 25.1(1.01%) | 24.71(-1.55%) | 0 | 17.25 | 43.27% | 21.45 | 15.19% | 10.07% | -14.29% | 0.11% | -8.56 | 6.32 | HL K1 K2 | 公告 | |
| 众兴菌业 | 7.29(-1.88%) | 7.18(-1.51%) | 7.34(2.23%) | 7.38(0.54%) | 7.48(1.36%) | 0 | 6.55 | 14.13% | 7.2 | 3.93% | 5.65% | -1.45% | 2.35% | -1.42 | 0.72 | HL K1 K2 | 公告 | |
| 派林生物 | 21.91(0.09%) | 21.56(-1.6%) | 22.22(3.06%) | 21.84(-1.71%) | 21.91(0.32%) | 0 | 22.8 | -3.91% | 25.22 | -13.14% | 6.72% | -1.4% | 2.25% | -0.49 | 2.85 | HL K1 K2 | 公告 | |
| 津投城开 | 2.32(-1.28%) | 2.28(-1.72%) | 2.3(0.88%) | 2.28(-0.87%) | 2.3(0.88%) | 0 | 1.8 | 27.56% | 2.24 | 2.64% | 0.88% | -10.51% | -4.65% | -1.2 | -0.44 | HL K1 K2 | 公告 | |
| 交通银行 | 7.36(-1.08%) | 7.45(1.22%) | 7.41(-0.54%) | 7.58(2.29%) | 7.67(1.19%) | 0 | 7.02 | 9.32% | 7.52 | 1.94% | 8.03% | 0% | 5.2% | 1.49 | 0.69 | HL K1 K2 | 公告 | |
| 柘中股份 | 11.55(-1.28%) | 11.65(0.87%) | 11.77(1.03%) | 11.77(0%) | 11.57(-1.7%) | 0 | 8.98 | 28.85% | 10.22 | 13.23% | 2.94% | -3.26% | -0.61% | -1.01 | 0.93 | HL K1 K2 | 公告 | |
| 爱建集团 | 5.14(2.8%) | 4.92(-4.28%) | 4.9(-0.41%) | 4.95(1.02%) | 5.02(1.41%) | 0 | 4.51 | 11.38% | 5.2 | -3.43% | 4.37% | -3.46% | 1.15% | -0.56 | -0.09 | HL K1 K2 | 公告 | |
| 汉威科技 | 41.47(-4.14%) | 37.56(-9.43%) | 36.96(-1.6%) | 37.35(1.06%) | 36.28(-2.86%) | 0 | 19.22 | 88.8% | 24.63 | 47.32% | 0% | -28.72% | -17.49% | -42.02 | -12.3 | HL K1 K2 | 公告 | |
| 游族网络 | 9.51(0.32%) | 9.27(-2.52%) | 9.31(0.43%) | 9.45(1.5%) | 9.44(-0.11%) | 0 | 8.36 | 12.94% | 9.59 | -1.6% | 1.83% | -10.69% | -4.86% | -4.72 | -1.52 | HL K1 K2 | 公告 | |
| 英诺特 | 35.97(-0.99%) | 34.9(-2.97%) | 35.8(2.58%) | 36.53(2.04%) | 36.19(-0.93%) | 0 | 35.04 | 3.27% | 40.82 | -11.34% | 15.4% | -5.63% | 4.41% | -11.32 | 11.02 | HL K1 K2 | 公告 | |
| 海希通讯 | 19.85(-4.57%) | 18.71(-5.74%) | 19.11(2.14%) | 19.88(4.03%) | 19.59(-1.46%) | 0 | 12.81 | 52.87% | 16.38 | 19.6% | 14.56% | -23.66% | -2.17% | -23.79 | -1.02 | HL K1 K2 | 公告 | |
| 长虹能源 | 42.15(-0.61%) | 40.05(-4.98%) | 40.48(1.07%) | 41.39(2.25%) | 40.63(-1.84%) | 0 | 24.66 | 64.76% | 32.5 | 25.02% | 1.45% | -30.13% | -11.5% | -34.18 | -19.07 | HL K1 K2 | 公告 | |
| 洲明科技 | 7.35(-1.61%) | 7.24(-1.5%) | 7.21(-0.41%) | 7.33(1.66%) | 7.13(-2.73%) | 0 | 5.95 | 19.88% | 6.92 | 3.03% | 0% | -18.7% | -10.48% | -4.61 | -2.06 | HL K1 K2 | 公告 | |
| 江南奕帆 | 63.2(-3.95%) | 62.64(-0.89%) | 61.45(-1.9%) | 65.87(7.19%) | 64.85(-1.55%) | 0 | 40.29 | 60.97% | 49.36 | 31.38% | 5.53% | -14.61% | -3.81% | -22.66 | -10.28 | HL K1 K2 | 公告 | |
| 小崧股份 | 7.59(-0.65%) | 7.36(-3.03%) | 7.6(3.26%) | 8.06(6.05%) | 8.06(0%) | 0 | 6.31 | 27.67% | 7.65 | 5.37% | 9.51% | -12.2% | -3.98% | 3.09 | -2.84 | HL K1 K2 | 公告 | |
| 洪汇新材 | 14.07(-2.36%) | 14.32(1.78%) | 14.58(1.82%) | 14.37(-1.44%) | 14.44(0.49%) | 0 | 10.01 | 44.24% | 11.91 | 21.29% | 26.11% | -0.96% | 8.29% | -0.17 | 7.22 | HL K1 K2 | 公告 | |
| 海得控制 | 12.39(-2.9%) | 12.08(-2.5%) | 12.43(2.9%) | 12.53(0.8%) | 12.36(-1.36%) | 0 | 10.18 | 21.44% | 12.56 | -1.56% | 2.32% | -24.45% | -12.99% | -19.86 | -3.88 | HL K1 K2 | 公告 | |
| 东风股份 | 7.43(2.62%) | 7.71(3.77%) | 7.82(1.43%) | 7.77(-0.64%) | 7.52(-3.22%) | 0 | 6.58 | 14.26% | 7.67 | -1.97% | 4.59% | -3.84% | 0.48% | 4.51 | 0.83 | HL K1 K2 | 公告 | |
| 康力电梯 | 7.28(-0.55%) | 7.29(0.14%) | 7.32(0.41%) | 7.46(1.91%) | 7.33(-1.74%) | 0 | 6.24 | 17.55% | 6.96 | 5.27% | 5.77% | -2.53% | 0.76% | 0.06 | 0.94 | HL K1 K2 | 公告 | |
| 滨化股份 | 4.12(-7.83%) | 3.92(-4.85%) | 4(2.04%) | 3.96(-1%) | 4(1.01%) | 0 | 3.65 | 9.61% | 4.04 | -0.9% | 5.82% | -10.51% | 1.39% | -3.73 | 0.83 | HL K1 K2 | 公告 | |
| 雪祺电气 | 13.85(-2.26%) | 13.71(-1.01%) | 13.69(-0.15%) | 13.74(0.37%) | 13.49(-1.82%) | 0 | 14.73 | -8.41% | 16.82 | -19.8% | 0.6% | -7.6% | -2.99% | -4.64 | -1.17 | HL K1 K2 | 公告 | |
| 崧盛股份 | 16.48(-1.67%) | 16.24(-1.46%) | 16.63(2.4%) | 16.65(0.12%) | 16.48(-1.02%) | 0 | 15.12 | 9.03% | 17.43 | -5.45% | 1.48% | -10.39% | -5.56% | -9.83 | -2.93 | HL K1 K2 | 公告 | |
| 张家港行 | 4.23(-0.7%) | 4.25(0.47%) | 4.28(0.71%) | 4.36(1.87%) | 4.35(-0.23%) | 0 | 4.05 | 7.51% | 4.35 | -0.07% | 5.58% | -0.23% | 3.24% | 0.42 | 0.26 | HL K1 K2 | 公告 | |
| 中伟股份 | 36.19(-0.85%) | 35.18(-2.79%) | 35.48(0.85%) | 35.71(0.65%) | 35.18(-1.48%) | 0 | 34.29 | 2.6% | 41.06 | -14.32% | 0% | -9.7% | -5.41% | -12.56 | -4.84 | HL K1 K2 | 公告 | |
| 朗玛信息 | 15.07(-1.37%) | 14.95(-0.8%) | 15.14(1.27%) | 15.01(-0.86%) | 14.96(-0.33%) | 0 | 12.64 | 18.32% | 15.01 | -0.36% | 0.07% | -22.2% | -10.21% | -10.1 | -5.9 | HL K1 K2 | 公告 | |
| 启明星辰 | 16.7(-2.62%) | 16.47(-1.38%) | 16.44(-0.18%) | 16.46(0.12%) | 16.33(-0.79%) | 0 | 15.64 | 4.4% | 18.05 | -9.54% | 0% | -16.77% | -9.61% | -12.52 | -3.88 | HL K1 K2 | 公告 | |
| 同惠电子 | 30.29(8.26%) | 28.66(-5.38%) | 32.7(14.1%) | 31.19(-4.62%) | 28.45(-8.78%) | 0 | 11.73 | 142.46% | 16.29 | 74.67% | 66.37% | -13% | 29.9% | 32.82 | 19.95 | HL K1 K2 | 公告 | |
| 万集科技 | 29.71(-1.98%) | 29.58(-0.44%) | 29.65(0.24%) | 30.49(2.83%) | 29.65(-2.76%) | 0 | 29.4 | 0.86% | 36.53 | -18.84% | 0.24% | -18.34% | -9.08% | -17.79 | -10.59 | HL K1 K2 | 公告 | |
| 移为通信 | 14.1(-1.67%) | 14.08(-0.14%) | 13.91(-1.21%) | 13.96(0.36%) | 13.63(-2.36%) | 0 | 12.13 | 12.4% | 14.65 | -6.96% | 0% | -22.6% | -12.3% | -12.09 | -5.8 | HL K1 K2 | 公告 | |
| 远大控股 | 5.29(-2.94%) | 5.19(-1.89%) | 5.31(2.31%) | 5.35(0.75%) | 5.42(1.31%) | 0 | 4.91 | 10.34% | 5.89 | -8.04% | 4.43% | -6.23% | -1.99% | -2.33 | -0.66 | HL K1 K2 | 公告 | |
| 圣晖集成 | 25.16(-1.26%) | 24.82(-1.35%) | 25.34(2.1%) | 25.3(-0.16%) | 25.25(-0.2%) | 0 | 24.63 | 2.53% | 27.41 | -7.88% | 1.73% | -17.4% | -5.01% | -7.52 | -7.97 | HL K1 K2 | 公告 | |
| 延江股份 | 5.92(-2.63%) | 5.79(-2.2%) | 5.84(0.86%) | 5.91(1.2%) | 5.89(-0.34%) | 0 | 4.84 | 21.6% | 5.52 | 6.66% | 5.18% | -10.08% | -1.12% | -2.35 | -0.04 | HL K1 K2 | 公告 | |
| 德联集团 | 4.92(-2.77%) | 4.68(-4.88%) | 4.83(3.21%) | 4.96(2.69%) | 4.89(-1.41%) | 0 | 4.03 | 21.22% | 4.59 | 6.55% | 5.39% | -3.93% | 1.43% | -1.11 | 0.6 | HL K1 K2 | 公告 | |
| 纬德信息 | 18.22(-0.49%) | 18.11(-0.6%) | 18.08(-0.17%) | 18.6(2.88%) | 18.66(0.32%) | 0 | 15.22 | 22.58% | 17.88 | 4.37% | 3.21% | -11.98% | -3.5% | 2 | -3.87 | HL K1 K2 | 公告 | |
| 鸿利智汇 | 6.89(-2.82%) | 6.79(-1.45%) | 6.87(1.18%) | 6.9(0.44%) | 6.85(-0.72%) | 0 | 6.24 | 9.79% | 7.2 | -4.86% | 0.88% | -9.27% | -4.72% | -3.31 | -1.05 | HL K1 K2 | 公告 | |
| 郑州煤电 | 3.99(-2.92%) | 4.05(1.5%) | 4.1(1.23%) | 4.05(-1.22%) | 4.04(-0.25%) | 0 | 3.55 | 13.8% | 4.01 | 0.69% | 9.49% | -3.81% | 2.25% | -0.73 | 0.92 | HL K1 K2 | 公告 | |
| 厦钨新能 | 46.61(-0.62%) | 47.63(2.19%) | 47.68(0.1%) | 49.15(3.08%) | 48.54(-1.24%) | 0 | 36.22 | 34.02% | 43.75 | 10.95% | 4.7% | -15.63% | -4.23% | 19.23 | -17.68 | HL K1 K2 | 公告 | |
| 成大生物 | 27.24(0.15%) | 26.87(-1.36%) | 27.48(2.27%) | 27.43(-0.18%) | 27.58(0.55%) | 0 | 25.26 | 9.18% | 27.72 | -0.52% | 2.64% | -5.9% | -0.3% | 2.96 | -3.93 | HL K1 K2 | 公告 | |
| 浪潮信息 | 53.54(-0.06%) | 53.48(-0.11%) | 53.07(-0.77%) | 53.08(0.02%) | 52.2(-1.66%) | 0 | 41.57 | 25.59% | 48.66 | 7.27% | 0% | -22.95% | -11.2% | -34.1 | -21.3 | HL K1 K2 | 公告 | |
| 中航西飞 | 24.32(-0.73%) | 23.65(-2.75%) | 24.27(2.62%) | 23.5(-3.17%) | 23.35(-0.64%) | 0 | 23.78 | -1.8% | 26.59 | -12.2% | 0% | -10.16% | -6.05% | -8.21 | -1.12 | HL K1 K2 | 公告 | |
| 富士达 | 27.88(-0.57%) | 27.96(0.29%) | 28.32(1.29%) | 27.48(-2.97%) | 26.98(-1.82%) | 0 | 17.88 | 50.91% | 22.9 | 17.82% | 4.05% | -17.39% | -5.85% | 2.57 | -1.15 | HL K1 K2 | 公告 | |
| 电科芯片 | 12.76(-0.62%) | 12.62(-1.1%) | 12.54(-0.63%) | 12.56(0.16%) | 12.49(-0.56%) | 0 | 11.61 | 7.62% | 13.21 | -5.44% | 0% | -6.72% | -3.53% | -3.52 | -0.62 | HL K1 K2 | 公告 | |
| 星源卓镁 | 53.5(-1.89%) | 53.35(-0.28%) | 53.01(-0.64%) | 54.25(2.34%) | 52.21(-3.76%) | 0 | 42.75 | 22.14% | 51.56 | 1.27% | 0% | -18.82% | -9.97% | -38.75 | -16.52 | HL K1 K2 | 公告 | |
| 宇瞳光学 | 23.75(-0.63%) | 24(1.05%) | 24.11(0.46%) | 24.32(0.87%) | 23.36(-3.95%) | 0 | 16.2 | 44.18% | 19.17 | 21.84% | 0% | -21.64% | -10.02% | 1 | -8.7 | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 8.67(4.21%) | 8.6(-0.81%) | 8.71(1.28%) | 8.77(0.69%) | 8.48(-3.31%) | 0 | 7.25 | 16.98% | 8.74 | -2.97% | 7.48% | -3.31% | 1.95% | 1.78 | 1.12 | HL K1 K2 | 公告 | |
| 景业智能 | 54.29(-3.91%) | 53.35(-1.73%) | 54.77(2.66%) | 54.36(-0.75%) | 53.09(-2.34%) | 0 | 35.98 | 47.55% | 44.88 | 18.29% | 0% | -25.44% | -11.62% | -43.52 | -15.35 | HL K1 K2 | 公告 | |
| 电声股份 | 10.23(-1.63%) | 10.09(-1.37%) | 10.11(0.2%) | 10.07(-0.4%) | 10.12(0.5%) | 0 | 7.95 | 27.26% | 9.96 | 1.58% | 0.5% | -14.6% | -7.83% | -6.33 | -2.58 | HL K1 K2 | 公告 | |
| 桂冠电力 | 6.43(0.94%) | 6.44(0.16%) | 6.6(2.48%) | 6.46(-2.12%) | 6.56(1.55%) | 0 | 6.36 | 3.11% | 6.94 | -5.47% | 6.84% | -0.61% | 4.01% | 1.28 | 0.73 | HL K1 K2 | 公告 | |
| 津荣天宇 | 20.28(-2.08%) | 20.41(0.64%) | 20.56(0.73%) | 20.48(-0.39%) | 19.85(-3.08%) | 0 | 17.42 | 13.93% | 21.08 | -5.86% | 0% | -16.74% | -7.14% | -12.68 | -3.03 | HL K1 K2 | 公告 | |
| 康恩贝 | 4.58(0.66%) | 4.48(-2.18%) | 4.6(2.68%) | 4.59(-0.22%) | 4.6(0.22%) | 0 | 4.45 | 3.35% | 4.87 | -5.62% | 5.26% | 0% | 2.96% | 0.65 | 0.37 | HL K1 K2 | 公告 | |
| 京沪高铁 | 5.62(0.36%) | 5.57(-0.89%) | 5.64(1.26%) | 5.65(0.18%) | 5.71(1.06%) | 0 | 5.4 | 5.67% | 5.75 | -0.62% | 5.35% | 0% | 2.66% | 0.7 | 0.36 | HL K1 K2 | 公告 | |
| 星源材质 | 10.53(-2.5%) | 10.18(-3.32%) | 10.27(0.88%) | 10.34(0.68%) | 10.14(-1.93%) | 0 | 8.95 | 13.31% | 10.74 | -5.61% | 0% | -15.99% | -8.74% | -6.42 | -2.9 | HL K1 K2 | 公告 | |
| 万 科Ａ | 7.12(-0.7%) | 7.05(-0.98%) | 7.11(0.85%) | 7.04(-0.98%) | 7.14(1.42%) | 0 | 7.1 | 0.62% | 8.42 | -15.16% | 1.42% | -8.93% | -4.22% | -2.5 | -1.34 | HL K1 K2 | 公告 | |
| 工业富联 | 19.98(-1.19%) | 19.86(-0.6%) | 20.02(0.81%) | 20(-0.1%) | 19.05(-4.75%) | 0 | 20.98 | -9.19% | 24.9 | -23.5% | 0% | -17.92% | -9.77% | -8.14 | -5.33 | HL K1 K2 | 公告 | |
| 渤海股份 | 7.37(-1.86%) | 7.27(-1.36%) | 7.38(1.51%) | 7.31(-0.95%) | 7.45(1.92%) | 0 | 5.71 | 30.51% | 6.93 | 7.48% | 2.48% | -7.57% | -2.16% | -3.84 | -0.58 | HL K1 K2 | 公告 | |
| 三生国健 | 27.79(2.09%) | 27.95(0.58%) | 29.23(4.58%) | 29(-0.79%) | 27.36(-5.66%) | 0 | 21.05 | 29.98% | 24.06 | 13.73% | 16.92% | -6.62% | 0.92% | -1.58 | 8 | HL K1 K2 | 公告 | |
| 宝丽迪 | 28.8(-6.37%) | 27.53(-4.41%) | 27.73(0.73%) | 27.34(-1.41%) | 26.17(-4.28%) | 0 | 25.1 | 4.25% | 31.73 | -17.52% | 0% | -14.92% | -8.32% | -19.89 | -1.07 | HL K1 K2 | 公告 | |
| 杭州柯林 | 45.39(-0.74%) | 45.95(1.23%) | 45.04(-1.98%) | 45.85(1.8%) | 44.99(-1.88%) | 0 | 31.8 | 41.49% | 38.31 | 17.44% | 0% | -23.3% | -11.79% | -33.83 | -18.17 | HL K1 K2 | 公告 | |
| 鸿博股份 | 12.21(-0.57%) | 11.87(-2.78%) | 12.1(1.94%) | 12.04(-0.5%) | 11.85(-1.58%) | 0 | 11.51 | 2.94% | 14.86 | -20.26% | 0% | -17.88% | -9.54% | -7.98 | -2.35 | HL K1 K2 | 公告 | |
| 软控股份 | 9.19(-1.5%) | 9.06(-1.41%) | 9.06(0%) | 9.15(0.99%) | 8.64(-5.57%) | 0 | 7.53 | 14.71% | 8.79 | -1.68% | 0% | -15.63% | -7.76% | -6.31 | -1.8 | HL K1 K2 | 公告 | |
| 正邦科技 | 2.81(-0.71%) | 2.77(-1.42%) | 2.8(1.08%) | 2.79(-0.36%) | 2.83(1.43%) | 0 | 2.78 | 1.91% | 3.12 | -9.29% | 2.17% | -3.41% | -0.87% | -0.44 | -0.13 | HL K1 K2 | 公告 | |
| 敷尔佳 | 34.64(-1.42%) | 34.22(-1.21%) | 35.05(2.43%) | 35.26(0.6%) | 34.91(-0.99%) | 0 | 32.02 | 9.03% | 36.23 | -3.64% | 2.02% | -10.4% | -3.73% | 1.1 | -6.1 | HL K1 K2 | 公告 | |
| 苏博特 | 7.74(-2.76%) | 7.57(-2.2%) | 7.78(2.77%) | 7.79(0.13%) | 7.87(1.03%) | 0 | 7.23 | 8.86% | 8.14 | -3.27% | 4.93% | -1.38% | 0.89% | -1.03 | -0.08 | HL K1 K2 | 公告 | |
| 天地在线 | 19.14(-0.21%) | 18.92(-1.15%) | 18.99(0.37%) | 18.95(-0.21%) | 18.64(-1.64%) | 0 | 16.22 | 14.92% | 19.69 | -5.32% | 0% | -19.93% | -9.72% | -10.38 | -7.46 | HL K1 K2 | 公告 | |
| 中国重汽 | 20.59(5.27%) | 20.18(-1.99%) | 19.93(-1.24%) | 20.15(1.1%) | 19.78(-1.84%) | 0 | 15.89 | 24.45% | 17.78 | 11.23% | 18.37% | -3.93% | 4.98% | 5.9 | 5.57 | HL K1 K2 | 公告 | |
| 东方电子 | 10.01(-0.69%) | 9.93(-0.8%) | 10(0.7%) | 10.02(0.2%) | 9.86(-1.6%) | 0 | 10.12 | -2.54% | 11.31 | -12.81% | 3.46% | -5.92% | -0.41% | -2.78 | 0.91 | HL K1 K2 | 公告 | |
| 晋控煤业 | 12.01(-1.96%) | 11.89(-1%) | 12.14(2.1%) | 12.13(-0.08%) | 12.1(-0.25%) | 0 | 13.64 | -11.3% | 15.75 | -23.19% | 8.04% | -3.82% | 1.16% | -4.36 | 1.72 | HL K1 K2 | 公告 | |
| 奥士康 | 26.38(-1.35%) | 26.17(-0.8%) | 26.29(0.46%) | 26.64(1.33%) | 25.6(-3.9%) | 0 | 24.28 | 5.46% | 27.57 | -7.14% | 0% | -16.09% | -9.34% | -16.5 | -6.44 | HL K1 K2 | 公告 | |
| 中钢洛耐 | 3.74(-1.84%) | 3.62(-3.21%) | 3.71(2.49%) | 3.71(0%) | 3.72(0.27%) | 0 | 3.54 | 5.08% | 3.93 | -5.29% | 2.76% | -5.34% | -2.44% | -1.35 | -0.18 | HL K1 K2 | 公告 | |
| 清溢光电 | 25.75(-1.79%) | 26.14(1.51%) | 26.6(1.76%) | 26.52(-0.3%) | 25.94(-2.19%) | 0 | 21.23 | 22.18% | 25.07 | 3.46% | 0.74% | -15.26% | -6.82% | 4.32 | -8.77 | HL K1 K2 | 公告 | |
| 民士达 | 29(-4.16%) | 27.6(-4.83%) | 28.46(3.12%) | 28.35(-0.39%) | 29.1(2.65%) | 0 | 17.64 | 64.93% | 21.68 | 34.2% | 20.25% | -5.98% | 6.95% | -7.03 | 10.46 | HL K1 K2 | 公告 | |
| 青矩技术 | 35.54(-3.71%) | 34.45(-3.07%) | 34.65(0.58%) | 34.76(0.32%) | 35.33(1.64%) | 0 | 29.01 | 21.77% | 36.43 | -3.01% | 2.55% | -18.08% | -8.07% | -23.67 | -8.16 | HL K1 K2 | 公告 | |