|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国睿科技 | 32.45(3.67%) | 34.41(6.04%) | 31.11(-9.59%) | 30.79(-1.03%) | 32.2(4.58%) | 0 | 25.24 | 27.58% | 29.38 | 9.61% | 25.05% | -6.42% | 14.48% | 0 | 0 | 28.9% | -7.39% | HL K1 K2 | 公告 | |
| 景嘉微 | 75.55(0.91%) | 79.34(5.02%) | 76.16(-4.01%) | 76.79(0.83%) | 75(-2.33%) | 0 | 71.4 | 5.05% | 79.98 | -6.23% | 5.37% | -5.47% | 0.16% | 0 | -3.7 | 6.08% | -6.54% | HL K1 K2 | 公告 | |
| 希荻微 | 16.03(0.63%) | 16.84(5.05%) | 16.48(-2.14%) | 16.37(-0.67%) | 16.28(-0.55%) | 0 | 13.47 | 20.84% | 15.61 | 4.27% | 15.38% | -6.54% | 5.72% | 0 | -0.77 | 16.95% | -8.54% | HL K1 K2 | 公告 | |
| 通灵股份 | 44.3(-1.47%) | 45.34(2.35%) | 47.24(4.19%) | 46.62(-1.31%) | 47.5(1.89%) | 0 | 35.63 | 33.32% | 41.14 | 15.47% | 7.22% | -4.81% | 1.73% | -5.14 | -4.69 | 9.7% | -6.48% | HL K1 K2 | 公告 | |
| 富春股份 | 7.89(5.48%) | 8.3(5.2%) | 8.38(0.96%) | 8.48(1.19%) | 8.16(-3.77%) | 0 | 6.38 | 27.85% | 7.48 | 9.1% | 16.74% | -3.77% | 7.83% | 0 | -0.62 | 18.6% | -8.93% | HL K1 K2 | 公告 | |
| 闻泰科技 | 39.11(0.96%) | 39.96(2.17%) | 38.58(-3.45%) | 38.8(0.57%) | 38.82(0.05%) | 0 | 35.08 | 10.67% | 40.24 | -3.52% | 5.32% | -2.95% | 1.19% | 0.28 | -2.23 | 6.04% | -4.34% | HL K1 K2 | 公告 | |
| 思泉新材 | 179.61(-1.66%) | 177.36(-1.25%) | 170.12(-4.08%) | 174.12(2.35%) | 176.49(1.36%) | 0 | 110.07 | 60.35% | 152.1 | 16.03% | 3.74% | -20.71% | -7.15% | -76.14 | -28.97 | 6.32% | -23.76% | HL K1 K2 | 公告 | |
| 德恩精工 | 20.88(5.19%) | 21.3(2.01%) | 20.16(-5.35%) | 20.11(-0.25%) | 19.62(-2.44%) | 0 | 15.95 | 23.02% | 18.18 | 7.91% | 13.81% | -7.89% | 4.54% | -2.63 | 0 | 15.14% | -10.82% | HL K1 K2 | 公告 | |
| XD中国海 | 29.99(2.32%) | 30.64(2.17%) | 29.14(-4.9%) | 29.15(0.03%) | 28.55(-2.06%) | 0 | 29.06 | -1.76% | 32.56 | -12.3% | 9.3% | -6.82% | 3.1% | -8.64 | 0 | 11.13% | -7% | HL K1 K2 | 公告 | |
| 聚灿光电 | 9.51(1.06%) | 9.89(4%) | 9.43(-4.65%) | 9.49(0.64%) | 9.43(-0.63%) | 0 | 8.21 | 14.87% | 9.02 | 4.49% | 9.27% | -4.65% | 4.57% | 0 | 0 | 11.6% | -5.42% | HL K1 K2 | 公告 | |
| 晶品特装 | 94.26(0.88%) | 95.45(1.26%) | 96.01(0.59%) | 94.73(-1.33%) | 99(4.51%) | 0 | 72.89 | 35.82% | 88.97 | 11.28% | 35.51% | 0% | 21.78% | 0 | 0 | 37.25% | -2.94% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 10.06(1%) | 10.61(5.47%) | 9.92(-6.5%) | 10.38(4.64%) | 9.99(-3.76%) | 0 | 8.5 | 17.49% | 9.75 | 2.46% | 14.04% | -5.84% | 6.01% | 0 | 0 | 15.76% | -7.41% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.13(0.98%) | 4.15(0.48%) | 4.09(-1.45%) | 4.12(0.73%) | 4.03(-2.18%) | 0 | 3.91 | 2.95% | 4.35 | -7.45% | 7.47% | -2.89% | 1.38% | -0.69 | 0 | 9.21% | -10.24% | HL K1 K2 | 公告 | |
| 梅安森 | 14.29(1.35%) | 14.52(1.61%) | 14.07(-3.1%) | 14.09(0.14%) | 13.7(-2.77%) | 0 | 12.67 | 8.11% | 14.08 | -2.72% | 9.86% | -5.65% | 2.73% | -4.57 | 0 | 12.2% | -8.18% | HL K1 K2 | 公告 | |
| 金科环境 | 17.13(0.94%) | 17.79(3.85%) | 17.33(-2.59%) | 17.36(0.17%) | 17.5(0.81%) | 0 | 17.59 | -0.54% | 19.76 | -11.45% | 9.86% | -8.18% | 1.96% | 0 | -4.43 | 10.69% | -9.42% | HL K1 K2 | 公告 | |
| 联合化学 | 108.5(-0.5%) | 107.59(-0.84%) | 107(-0.55%) | 107.45(0.42%) | 107.88(0.4%) | 0 | 75.89 | 42.16% | 98.41 | 9.62% | 6.83% | -4.44% | 1.74% | -33.62 | 0 | 7.73% | -8.97% | HL K1 K2 | 公告 | |
| 同仁堂 | 32.44(1.03%) | 32.51(0.22%) | 32.41(-0.31%) | 31.65(-2.34%) | 31.44(-0.66%) | 0 | 34.29 | -8.31% | 35.88 | -12.39% | 0% | -6.54% | -3.29% | -1.32 | -2.7 | 0.22% | -6.73% | HL K1 K2 | 公告 | |
| 国联水产 | 4.1(7.05%) | 4.16(1.46%) | 3.96(-4.81%) | 3.94(-0.51%) | 3.78(-4.06%) | 0 | 3.49 | 8.25% | 4.09 | -7.68% | 6.18% | -10.85% | -2.39% | -0.29 | -0.64 | 7.39% | -12.5% | HL K1 K2 | 公告 | |
| 安硕信息 | 43.71(2.27%) | 46.94(7.39%) | 45.15(-3.81%) | 46.42(2.81%) | 45.33(-2.35%) | 0 | 44.34 | 2.22% | 51.3 | -11.64% | 16.14% | -3.43% | 7.26% | 0 | 0 | 18.63% | -6.25% | HL K1 K2 | 公告 | |
| 唯赛勃 | 13.54(1.04%) | 13.85(2.29%) | 13.79(-0.43%) | 13.82(0.22%) | 14.08(1.88%) | 0 | 12.57 | 12% | 14.14 | -0.42% | 7.89% | -5.57% | 2.73% | 0 | -2.64 | 9.66% | -8.81% | HL K1 K2 | 公告 | |
| 富临精工 | 18.41(-0.05%) | 19.3(4.83%) | 18.69(-3.16%) | 20.17(7.92%) | 20.34(0.84%) | 0 | 13.99 | 45.34% | 17.01 | 19.61% | 36.6% | 0% | 22.42% | 0 | 0 | 36.79% | -8.01% | HL K1 K2 | 公告 | |
| 泰坦科技 | 25.64(10.9%) | 28.48(11.08%) | 27.82(-2.32%) | 28.58(2.73%) | 26.63(-6.82%) | 0 | 22.39 | 18.96% | 25.89 | 2.85% | 26.21% | -6.82% | 15.94% | 0 | 0 | 27.72% | -13.54% | HL K1 K2 | 公告 | |
| 晶升股份 | 40.16(1.18%) | 40.08(-0.2%) | 38.92(-2.89%) | 39.53(1.57%) | 40.77(3.14%) | 0 | 31.49 | 29.49% | 36.39 | 12.05% | 22.32% | 0% | 8.72% | 0 | 0 | 24.76% | -0.51% | HL K1 K2 | 公告 | |
| 汉邦高科 | 7.54(1.21%) | 7.92(5.04%) | 7.72(-2.53%) | 7.79(0.91%) | 7.62(-2.18%) | 0 | 7.24 | 5.25% | 8.47 | -10% | 15.11% | -3.79% | 4.85% | 0 | 0 | 17.23% | -4.75% | HL K1 K2 | 公告 | |
| 东方国信 | 11.15(4.79%) | 11.91(6.82%) | 11.47(-3.69%) | 12.07(5.23%) | 11.78(-2.4%) | 0 | 9.88 | 19.23% | 11.33 | 3.95% | 23.87% | -2.4% | 14.69% | 0 | 0 | 25.45% | -7.9% | HL K1 K2 | 公告 | |
| 紫建电子 | 40.88(0.49%) | 40.83(-0.12%) | 39.53(-3.18%) | 40.01(1.21%) | 40.5(1.22%) | 0 | 38.75 | 4.51% | 46.01 | -11.97% | 6.64% | -8.06% | -0.32% | -7.29 | -5.91 | 8% | -9.76% | HL K1 K2 | 公告 | |
| 嘉元科技 | 43.08(0.65%) | 43.69(1.42%) | 43.52(-0.39%) | 44.33(1.86%) | 45.56(2.77%) | 0 | 25.3 | 80.05% | 31.16 | 46.23% | 33.29% | 0% | 15.43% | 0 | 0 | 34.08% | -0.91% | HL K1 K2 | 公告 | |
| 超频三 | 7.24(-0.14%) | 7.45(2.9%) | 7.27(-2.42%) | 7.36(1.24%) | 7.21(-2.04%) | 0 | 6.16 | 16.96% | 6.96 | 3.62% | 9.91% | -3.87% | 2.06% | -0.46 | -0.56 | 13.19% | -7.45% | HL K1 K2 | 公告 | |
| 海通发展 | 12.55(1.13%) | 12.35(-1.59%) | 12.07(-2.27%) | 12.61(4.47%) | 12.34(-2.14%) | 0 | 8.84 | 39.56% | 10.1 | 22.16% | 4.75% | -9.93% | -1.56% | -1.69 | -1.61 | 8.06% | -12.79% | HL K1 K2 | 公告 | |
| 巨化股份 | 37.81(-0.34%) | 36.69(-2.96%) | 36.28(-1.12%) | 36.51(0.63%) | 37.2(1.89%) | 0 | 29.46 | 26.29% | 33.52 | 10.99% | 11.34% | -4.2% | 1.53% | -15.62 | 0 | 11.04% | -5.03% | HL K1 K2 | 公告 | |
| 向日葵 | 6.51(0.93%) | 7.29(11.98%) | 6.89(-5.49%) | 6.2(-10.01%) | 4.96(-20%) | 0 | 4.36 | 13.88% | 5.8 | -14.48% | 0% | -34.39% | -27.1% | -1.82 | -2.3 | 0% | -37.06% | HL K1 K2 | 公告 | |
| 天安新材 | 9.43(0.32%) | 9.79(3.82%) | 9.6(-1.94%) | 9.69(0.94%) | 9.59(-1.03%) | 0 | 8.34 | 15.01% | 9.47 | 1.32% | 7.03% | -2.04% | 2.64% | 0 | 0 | 9.6% | -4.86% | HL K1 K2 | 公告 | |
| 怡合达 | 27.69(1.5%) | 28.18(1.77%) | 27.37(-2.87%) | 27.27(-0.37%) | 27.48(0.77%) | 0 | 23.79 | 15.5% | 27.06 | 1.56% | 11.39% | -2.48% | 4.71% | 0 | 0 | 12.67% | -2.66% | HL K1 K2 | 公告 | |
| 佳禾智能 | 18.05(0.5%) | 18.73(3.77%) | 17.98(-4%) | 18.32(1.89%) | 18.18(-0.76%) | 0 | 16.31 | 11.47% | 18.23 | -0.25% | 17.29% | -2.94% | 7.7% | 0 | 0 | 20.88% | -3.61% | HL K1 K2 | 公告 | |
| 凌玮科技 | 34.37(-3.05%) | 34.43(0.17%) | 33.84(-1.71%) | 33.54(-0.89%) | 34.05(1.52%) | 0 | 30.04 | 13.35% | 33.1 | 2.88% | 15.66% | -3.95% | 6.95% | -15.64 | 0 | 17.66% | -6.35% | HL K1 K2 | 公告 | |
| 国安达 | 22.46(-0.88%) | 23.33(3.87%) | 22.26(-4.59%) | 22.36(0.45%) | 21.92(-1.97%) | 0 | 19.39 | 13.04% | 22.75 | -3.63% | 5.23% | -12.07% | -1.87% | -8.42 | -6.15 | 6.67% | -13.87% | HL K1 K2 | 公告 | |
| 宁波富邦 | 14.5(-1.16%) | 15.1(4.14%) | 14.89(-1.39%) | 15.23(2.28%) | 15.52(1.9%) | 0 | 11.34 | 36.92% | 12.46 | 24.58% | 22.88% | 0% | 12.99% | 0 | 0 | 26.18% | -0.06% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 27.68(1.02%) | 28.67(3.58%) | 28.04(-2.2%) | 28.45(1.46%) | 28.21(-0.84%) | 0 | 26.82 | 5.18% | 30.58 | -7.75% | 8.79% | -5.43% | 1.28% | -4.72 | 0.15 | 9.05% | -8.97% | HL K1 K2 | 公告 | |
| 吉贝尔 | 30.91(1.68%) | 30.52(-1.26%) | 30.24(-0.92%) | 30(-0.79%) | 29.36(-2.13%) | 0 | 27.7 | 6% | 31.97 | -8.15% | 3.97% | -5.01% | -0.42% | -6.32 | 0 | 4.78% | -5.53% | HL K1 K2 | 公告 | |
| 冰川网络 | 37.63(3.75%) | 40.8(8.42%) | 40.12(-1.67%) | 40.51(0.97%) | 40.2(-0.77%) | 0 | 29.91 | 34.42% | 35.2 | 14.22% | 22.15% | -1.47% | 13.92% | 0 | 0 | 22.45% | -6.21% | HL K1 K2 | 公告 | |
| 七一二 | 22.88(2.19%) | 23.68(3.5%) | 22.49(-5.03%) | 23.57(4.8%) | 22.5(-4.54%) | 0 | 19.59 | 14.83% | 22.06 | 2.02% | 19.49% | -4.98% | 6.94% | 0 | 0 | 21.29% | -8.09% | HL K1 K2 | 公告 | |
| 超卓航科 | 54.43(-2.19%) | 53.95(-0.88%) | 53.97(0.04%) | 53.74(-0.43%) | 53.94(0.37%) | 0 | 35.76 | 50.85% | 42.37 | 27.29% | 17.26% | -3.07% | 8.7% | -18.88 | 0 | 19.87% | -4.72% | HL K1 K2 | 公告 | |
| 国光电气 | 117(7.34%) | 138.35(18.25%) | 130.2(-5.89%) | 136.95(5.18%) | 125.8(-8.14%) | 0 | 84.51 | 48.86% | 106.27 | 18.38% | 48.61% | -9.07% | 24.5% | 0 | 0 | 49.74% | -16.13% | HL K1 K2 | 公告 | |
| 银河磁体 | 33.77(4.1%) | 34.29(1.54%) | 32.72(-4.58%) | 33.48(2.32%) | 33.77(0.87%) | 0 | 27.51 | 22.76% | 32.2 | 4.87% | 14.86% | -1.52% | 7.64% | 0 | 0 | 16.21% | -2.14% | HL K1 K2 | 公告 | |
| 赛腾股份 | 44.55(-1.46%) | 45.14(1.32%) | 43.72(-3.15%) | 43.79(0.16%) | 44.66(1.99%) | 0 | 37.27 | 19.84% | 43.58 | 2.48% | 9.54% | -5.58% | 3.25% | -23.16 | 0 | 11.23% | -6.14% | HL K1 K2 | 公告 | |
| 华宇软件 | 7.93(5.73%) | 8.55(7.82%) | 8.5(-0.58%) | 8.68(2.12%) | 8.46(-2.53%) | 0 | 7.45 | 13.61% | 8.4 | 0.68% | 20.51% | -2.53% | 11.71% | 0 | -0.28 | 22.08% | -5.58% | HL K1 K2 | 公告 | |
| 药易购 | 36.75(3.87%) | 38.42(4.54%) | 40.41(5.18%) | 42.4(4.92%) | 37.4(-11.79%) | 0 | 27.59 | 35.53% | 31.66 | 18.11% | 19.95% | -11.79% | 6.69% | 0 | 0 | 22.5% | -15.73% | HL K1 K2 | 公告 | |
| 诚迈科技 | 48.01(1.07%) | 51.43(7.12%) | 49.2(-4.34%) | 50.48(2.6%) | 50.26(-0.44%) | 0 | 44.57 | 12.75% | 51.02 | -1.48% | 14.49% | -2.27% | 7.83% | 0 | 0 | 15.99% | -3.03% | HL K1 K2 | 公告 | |
| 万马科技 | 44.94(-0.13%) | 46.66(3.83%) | 45.41(-2.68%) | 46.91(3.3%) | 45.96(-2.03%) | 0 | 39.15 | 17.4% | 46.29 | -0.72% | 19.07% | -2.59% | 8.27% | 0 | 0 | 20.38% | -4.35% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 50.18(2.51%) | 50.45(0.54%) | 48.11(-4.64%) | 49.51(2.91%) | 49.68(0.34%) | 0 | 36.73 | 35.25% | 44.93 | 10.58% | 12.45% | -8.19% | 1.44% | -20.15 | 0 | 13.94% | -11.6% | HL K1 K2 | 公告 | |
| 奥翔药业 | 10.26(0.79%) | 10.2(-0.58%) | 10.33(1.27%) | 10.16(-1.65%) | 10.1(-0.59%) | 0 | 9.09 | 11.09% | 10.16 | -0.61% | 8.49% | -2.23% | 3.58% | -0.69 | 0 | 9.9% | -3.9% | HL K1 K2 | 公告 | |
| 东土科技 | 22.76(-0.61%) | 24.47(7.51%) | 25.23(3.11%) | 25.26(0.12%) | 23.79(-5.82%) | 0 | 20.4 | 16.62% | 24.59 | -3.25% | 24.23% | -5.82% | 13.61% | 0 | 0 | 25.54% | -12.21% | HL K1 K2 | 公告 | |
| 威迈斯 | 34.21(0.94%) | 34.79(1.7%) | 34.15(-1.84%) | 33.74(-1.2%) | 34.19(1.33%) | 0 | 29.43 | 16.17% | 33.18 | 3.04% | 10.79% | -1.72% | 4.83% | 0 | 0 | 13.29% | -3.01% | HL K1 K2 | 公告 | |
| 福斯特 | 14.08(-1.4%) | 14.29(1.49%) | 14.06(-1.61%) | 13.98(-0.57%) | 14.18(1.43%) | 0 | 13.28 | 6.75% | 14.68 | -3.44% | 7.67% | -0.84% | 2.62% | -2.41 | 0 | 9.33% | -2.48% | HL K1 K2 | 公告 | |
| 片仔癀 | 172.01(0.17%) | 173.28(0.74%) | 171.71(-0.91%) | 169.47(-1.3%) | 169.48(0.01%) | 0 | 188.54 | -10.11% | 197.62 | -14.24% | 1.16% | -2.35% | -0.71% | -16.44 | -5.88 | 1.59% | -2.82% | HL K1 K2 | 公告 | |
| 有方科技 | 53.61(2.96%) | 55.96(4.38%) | 55.3(-1.18%) | 57.41(3.82%) | 56.65(-1.32%) | 0 | 49.52 | 14.4% | 62.38 | -9.19% | 17.19% | -1.32% | 9.83% | 0 | -1.96 | 18.76% | -1.99% | HL K1 K2 | 公告 | |
| 阿拉丁 | 13.49(2.9%) | 14.11(4.6%) | 14.12(0.07%) | 14.14(0.14%) | 14.54(2.83%) | 0 | 12.24 | 18.83% | 14 | 3.86% | 16.88% | 0% | 11.22% | 0 | 0 | 18.4% | -1.29% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.29(0.14%) | 7.45(2.19%) | 7.33(-1.61%) | 7.82(6.68%) | 7.58(-3.07%) | 0 | 7.53 | 0.7% | 8.46 | -10.43% | 9.06% | -3.07% | 4.71% | 0 | -0.31 | 10.17% | -5.13% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 17.24(1.17%) | 17.28(0.23%) | 16.95(-1.91%) | 16.58(-2.18%) | 16.36(-1.33%) | 0 | 16.32 | 0.27% | 17.98 | -8.99% | 0% | -10.6% | -6.48% | -5.57 | -2.63 | 0.31% | -12.23% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.7(2.17%) | 4.92(4.68%) | 4.81(-2.24%) | 5(3.95%) | 4.9(-2%) | 0 | 4.58 | 6.92% | 5 | -2.04% | 10.11% | -2% | 6% | 0 | -0.14 | 12.64% | -2.97% | HL K1 K2 | 公告 | |
| 八亿时空 | 36.08(-1.1%) | 36.58(1.39%) | 35.5(-2.95%) | 35.66(0.45%) | 36.95(3.62%) | 0 | 30.62 | 20.66% | 34.9 | 5.87% | 14.68% | 0% | 8.29% | -4.12 | 0 | 15.9% | -1.78% | HL K1 K2 | 公告 | |
| 喜临门 | 20.31(-0.49%) | 20.76(2.22%) | 20.72(-0.19%) | 21.7(4.73%) | 21.46(-1.11%) | 0 | 16.81 | 27.69% | 19.04 | 12.72% | 5.66% | -7.06% | -1.11% | -7.78 | -3.51 | 7.19% | -10.32% | HL K1 K2 | 公告 | |
| 广汇能源 | 5.01(0.4%) | 5(-0.2%) | 5.05(1%) | 5.04(-0.2%) | 5.04(0%) | 0 | 5.12 | -1.63% | 5.44 | -7.28% | 2.44% | -0.59% | 0.84% | 0 | -0.03 | 2.65% | -1.18% | HL K1 K2 | 公告 | |
| 中航沈飞 | 62.4(0.95%) | 62.67(0.43%) | 60(-4.26%) | 59.78(-0.37%) | 61.18(2.34%) | 0 | 52.43 | 16.69% | 59.35 | 3.08% | 14.08% | -2.38% | 7.22% | -7.18 | 0 | 15.65% | -6.52% | HL K1 K2 | 公告 | |
| 新瀚新材 | 48.13(0.65%) | 49.94(3.76%) | 47.5(-4.89%) | 46.84(-1.39%) | 46.47(-0.79%) | 0 | 35.99 | 29.11% | 46.86 | -0.84% | 14.71% | -6.95% | 4.29% | -8.48 | 0 | 16.35% | -11.65% | HL K1 K2 | 公告 | |
| 航天软件 | 26.57(1.07%) | 29.7(11.78%) | 25.85(-12.96%) | 26.35(1.93%) | 24.35(-7.59%) | 0 | 17.29 | 40.84% | 19.82 | 22.84% | 24.55% | -18.01% | 7% | -21.21 | 0 | 27.55% | -21.12% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 48.08(-0.83%) | 48.11(0.06%) | 48.29(0.37%) | 47.86(-0.89%) | 48.28(0.88%) | 0 | 45.2 | 6.82% | 50.86 | -5.07% | 7.7% | -0.41% | 3.49% | -4 | 0 | 9.93% | -3.05% | HL K1 K2 | 公告 | |
| 全通教育 | 5.54(2.21%) | 5.87(5.96%) | 6.08(3.58%) | 6.13(0.82%) | 5.88(-4.08%) | 0 | 5.5 | 6.89% | 6.04 | -2.66% | 12.86% | -4.08% | 7.41% | 0 | -0.18 | 15.52% | -8.84% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.47(1.41%) | 6.46(-0.15%) | 6.46(0%) | 6.47(0.15%) | 6.53(0.93%) | 0 | 5.87 | 11.31% | 6.54 | -0.21% | 6.18% | -0.91% | 3.12% | 0 | 0 | 7.22% | -3.97% | HL K1 K2 | 公告 | |
| 三美股份 | 59.18(0.37%) | 57.27(-3.23%) | 56.8(-0.82%) | 56.66(-0.25%) | 57.37(1.25%) | 0 | 48.09 | 19.29% | 54.07 | 6.11% | 10.2% | -5.64% | -0.38% | -17.83 | 0 | 10.58% | -6.58% | HL K1 K2 | 公告 | |
| 仁度生物 | 50.24(1.11%) | 50.65(0.82%) | 52.14(2.94%) | 51.3(-1.61%) | 51.65(0.68%) | 0 | 42.33 | 22.03% | 48.72 | 6.01% | 16.91% | -0.94% | 7.4% | 0 | 0 | 19.34% | -3.82% | HL K1 K2 | 公告 | |
| 万通发展 | 12.88(2.79%) | 12.94(0.47%) | 12.29(-5.02%) | 12.4(0.9%) | 12.1(-2.42%) | 0 | 8.41 | 43.81% | 10.39 | 16.44% | 1.34% | -12.51% | -4.31% | -3 | -1.86 | 4.04% | -13.94% | HL K1 K2 | 公告 | |
| 锐新科技 | 17.02(0.18%) | 17.22(1.18%) | 17.66(2.56%) | 17.4(-1.47%) | 17.47(0.4%) | 0 | 15.69 | 11.36% | 17.62 | -0.84% | 15.39% | -1.08% | 6.56% | 0 | 0 | 17.64% | -2.67% | HL K1 K2 | 公告 | |
| 潜能恒信 | 20.04(2.87%) | 20.14(0.5%) | 20.77(3.13%) | 21.59(3.95%) | 22.38(3.66%) | 0 | 17.77 | 25.93% | 20.54 | 8.96% | 28.99% | 0% | 19.5% | 0 | 0 | 31.03% | -2.01% | HL K1 K2 | 公告 | |
| 上海机电 | 30.58(-0.71%) | 30.6(0.07%) | 30.28(-1.05%) | 30.12(-0.53%) | 30.24(0.4%) | 0 | 23.05 | 31.22% | 27.09 | 11.63% | 15.51% | -1.82% | 5.5% | -6.39 | 0 | 16.31% | -4.58% | HL K1 K2 | 公告 | |
| 国网信通 | 16.92(0.48%) | 17.85(5.5%) | 17.47(-2.13%) | 17.79(1.83%) | 17.75(-0.22%) | 0 | 17.18 | 3.31% | 18.35 | -3.25% | 11.71% | -0.56% | 7.92% | 0 | 0 | 12.84% | -3.27% | HL K1 K2 | 公告 | |
| 浩云科技 | 8.72(6.6%) | 9.08(4.13%) | 8.98(-1.1%) | 9.09(1.22%) | 9.41(3.52%) | 0 | 6.65 | 41.5% | 7.4 | 27.15% | 27.33% | 0% | 16.57% | 0 | 0 | 31.24% | -0.21% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.3(0.36%) | 8.6(3.61%) | 8.33(-3.14%) | 8.4(0.84%) | 8.37(-0.36%) | 0 | 7.07 | 18.45% | 7.84 | 6.74% | 14.03% | -2.67% | 3.92% | 0 | 0 | 17.56% | -5.32% | HL K1 K2 | 公告 | |
| 中颖电子 | 30(1.11%) | 31(3.33%) | 29.57(-4.61%) | 29.2(-1.25%) | 29.61(1.4%) | 0 | 24.11 | 22.83% | 26.98 | 9.74% | 5.9% | -4.48% | 1.58% | -3.43 | 0 | 7.63% | -4.7% | HL K1 K2 | 公告 | |
| 宁波色母 | 24.67(0.86%) | 24.15(-2.11%) | 25.65(6.21%) | 26.76(4.33%) | 26.03(-2.73%) | 0 | 17.69 | 47.12% | 20.64 | 26.09% | 13.87% | -12.27% | 4.01% | 0 | -8.14 | 15.28% | -12.91% | HL K1 K2 | 公告 | |