|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 英力股份 | 18.31(0.05%) | 18.28(-0.16%) | 17.43(-4.65%) | 16.14(-7.4%) | 15.99(-0.93%) | 0 | 16.2 | -1.3% | 18.24 | -12.33% | 0% | -14.03% | -9.67% | -18.81 | -3.59 | 1.14% | -15.22% | HL K1 K2 | 公告 | |
| 茶花股份 | 22.7(-1.13%) | 22.68(-0.09%) | 21.85(-3.66%) | 20.87(-4.49%) | 20.65(-1.05%) | 0 | 22.44 | -7.96% | 25.11 | -17.75% | 0% | -23.38% | -14.69% | -7.16 | -8.45 | 0.24% | -24.77% | HL K1 K2 | 公告 | |
| 安乃达 | 39.35(1.23%) | 38.98(-0.94%) | 36.56(-6.21%) | 35.74(-2.24%) | 35.45(-0.81%) | 0 | 36.45 | -2.74% | 40.45 | -12.36% | 0% | -12.03% | -7.88% | -31.37 | -2.91 | 1.23% | -12.84% | HL K1 K2 | 公告 | |
| 星源卓镁 | 59.76(0.52%) | 64.24(7.5%) | 65.14(1.4%) | 59.31(-8.95%) | 56.61(-4.55%) | 0 | 44.91 | 26.06% | 54.02 | 4.8% | 0% | -14.88% | -7.06% | -29.6 | -8 | 0.55% | -16.44% | HL K1 K2 | 公告 | |
| 国睿科技 | 29.72(0.99%) | 29.23(-1.65%) | 30.9(5.71%) | 29.25(-5.34%) | 28.9(-1.2%) | 0 | 27.14 | 6.47% | 31.12 | -7.13% | 3.03% | -14.8% | -4.2% | -4.4 | -8.32 | 3.18% | -17.36% | HL K1 K2 | 公告 | |
| 景嘉微 | 72.12(0.22%) | 72.04(-0.11%) | 72.49(0.62%) | 72.68(0.26%) | 68.03(-6.4%) | 0 | 70.97 | -4.15% | 78.48 | -13.32% | 0% | -13.56% | -7.84% | 0.07 | -13.44 | 6.05% | -17.53% | HL K1 K2 | 公告 | |
| 希荻微 | 16.93(0.47%) | 16.86(-0.41%) | 16.34(-3.08%) | 15.1(-7.59%) | 14.84(-1.72%) | 0 | 14.12 | 5.11% | 16.36 | -9.32% | 0% | -15.83% | -9.33% | -13.25 | -1.05 | 0.68% | -17.33% | HL K1 K2 | 公告 | |
| 通灵股份 | 44.37(1.16%) | 44.13(-0.54%) | 42.88(-2.83%) | 41.14(-4.06%) | 40.05(-2.65%) | 0 | 38.39 | 4.32% | 44.03 | -9.03% | 0% | -17.74% | -9.82% | -8.12 | -8.25 | 0.7% | -18.27% | HL K1 K2 | 公告 | |
| 富春股份 | 7.02(-1.54%) | 7.09(1%) | 6.73(-5.08%) | 6.36(-5.5%) | 6.36(0%) | 0 | 6.6 | -3.62% | 7.71 | -17.51% | 0% | -25% | -13.12% | -7.05 | -1.61 | 1.44% | -27.31% | HL K1 K2 | 公告 | |
| 闻泰科技 | 33.7(-0.24%) | 33.5(-0.59%) | 32.47(-3.07%) | 31.03(-4.43%) | 30.48(-1.77%) | 0 | 35.3 | -13.66% | 40.16 | -24.1% | 0% | -24.98% | -16.08% | -11.72 | -15.77 | 0.33% | -28.11% | HL K1 K2 | 公告 | |
| 思泉新材 | 194.06(8.26%) | 189(-2.61%) | 206.8(9.42%) | 202.04(-2.3%) | 197.28(-2.36%) | 0 | 133.13 | 48.19% | 179.82 | 9.71% | 29.54% | -4.6% | 13.9% | 0 | 0 | 31.24% | -6.4% | HL K1 K2 | 公告 | |
| 中国海防 | 29.06(-0.14%) | 29.27(0.72%) | 29.72(1.54%) | 28.54(-3.97%) | 28.76(0.77%) | 0 | 29.09 | -1.12% | 32.47 | -11.43% | 9.69% | -3.23% | 1.13% | -5.6 | -0.57 | 9.81% | -4.96% | HL K1 K2 | 公告 | |
| 维科技术 | 9.2(4.78%) | 8.95(-2.72%) | 9.29(3.8%) | 9.13(-1.72%) | 9.42(3.18%) | 0 | 6.8 | 38.55% | 7.85 | 19.93% | 26.27% | 0% | 16.23% | 0 | 0 | 28.34% | -3.38% | HL K1 K2 | 公告 | |
| 前沿生物 | 21.65(-8.61%) | 21.2(-2.08%) | 19.7(-7.08%) | 18.5(-6.09%) | 18.49(-0.05%) | 0 | 15.37 | 20.33% | 19.38 | -4.6% | 0% | -32.89% | -22.21% | -30.5 | -10.5 | 0.43% | -35.08% | HL K1 K2 | 公告 | |
| 万集科技 | 34.07(-0.41%) | 33.96(-0.32%) | 32.04(-5.65%) | 30.58(-4.56%) | 30.4(-0.59%) | 0 | 27.09 | 12.21% | 30.72 | -1.05% | 0% | -19.28% | -9.32% | -32.92 | -7.54 | 1.23% | -25.85% | HL K1 K2 | 公告 | |
| 聚灿光电 | 10.85(6.48%) | 10.72(-1.2%) | 10.32(-3.73%) | 10.58(2.52%) | 10.43(-1.42%) | 0 | 8.68 | 20.1% | 9.51 | 9.68% | 10.6% | -3.87% | 3.24% | 0 | 0 | 12.03% | -6.71% | HL K1 K2 | 公告 | |
| 晶品特装 | 82.9(0.69%) | 80.63(-2.74%) | 79.75(-1.09%) | 74.53(-6.55%) | 75.69(1.56%) | 0 | 76.48 | -1.03% | 92.32 | -18.01% | 1.56% | -27.45% | -13.59% | -15.35 | -38.88 | 3.7% | -28.58% | HL K1 K2 | 公告 | |
| 思创智联 | 4.88(-2.01%) | 4.9(0.41%) | 4.55(-7.14%) | 4.29(-5.71%) | 4.31(0.47%) | 0 | 3.81 | 13.02% | 4.46 | -3.46% | 0.47% | -29.46% | -13.66% | -1.7 | -1.42 | 2.62% | -34.2% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 9.41(0.64%) | 9.37(-0.43%) | 9.13(-2.56%) | 8.53(-6.57%) | 8.49(-0.47%) | 0 | 8.67 | -2.07% | 9.79 | -13.26% | 0% | -18.21% | -10.24% | -0.71 | -1.88 | 0.83% | -20.95% | HL K1 K2 | 公告 | |
| 宝利国际 | 4.16(-1.42%) | 4.19(0.72%) | 4.58(9.31%) | 5.16(12.66%) | 4.67(-9.5%) | 0 | 4.01 | 16.38% | 4.47 | 4.45% | 18.53% | -9.5% | 12.33% | 0 | 0 | 19.13% | -13.52% | HL K1 K2 | 公告 | |
| 梅安森 | 12.9(0.62%) | 12.89(-0.08%) | 12.41(-3.72%) | 11.74(-5.4%) | 11.74(0%) | 0 | 12.51 | -6.12% | 13.69 | -14.23% | 0% | -16.68% | -9.93% | -0.54 | -3.15 | 1.21% | -18.53% | HL K1 K2 | 公告 | |
| 金科环境 | 19.19(2.9%) | 18.9(-1.51%) | 18.5(-2.12%) | 17.82(-3.68%) | 17.61(-1.18%) | 0 | 18.01 | -2.22% | 20.1 | -12.4% | 2.86% | -8.23% | -1.41% | -10.92 | 0 | 6.53% | -9.41% | HL K1 K2 | 公告 | |
| 联合化学 | 97.2(-1.83%) | 96.85(-0.36%) | 94.6(-2.32%) | 92.76(-1.95%) | 92.2(-0.6%) | 0 | 88.1 | 4.65% | 107.81 | -14.48% | 0% | -20.21% | -9.34% | -48.13 | -27.85 | 2.1% | -21.45% | HL K1 K2 | 公告 | |
| 同仁堂 | 30.58(-1.04%) | 30.77(0.62%) | 30.38(-1.27%) | 30.38(0%) | 29.71(-2.21%) | 0 | 33.21 | -10.53% | 34.86 | -14.77% | 0% | -8.33% | -3.6% | -5.04 | -1.59 | 0.37% | -9% | HL K1 K2 | 公告 | |
| 国联水产 | 3.78(-3.82%) | 3.75(-0.79%) | 3.6(-4%) | 3.58(-0.56%) | 3.69(3.07%) | 0 | 3.55 | 3.81% | 4.11 | -10.16% | 3.07% | -8.89% | -3.17% | -1.52 | -0.51 | 4.24% | -11.72% | HL K1 K2 | 公告 | |
| 安硕信息 | 40.43(-1.29%) | 40.92(1.21%) | 38.65(-5.55%) | 36.68(-5.1%) | 36.99(0.85%) | 0 | 42.57 | -13.11% | 48.63 | -23.93% | 0.85% | -20.31% | -11.39% | -16.82 | -11.18 | 1.73% | -23.5% | HL K1 K2 | 公告 | |
| 唯赛勃 | 15.43(2.19%) | 15.86(2.79%) | 15.58(-1.77%) | 15.03(-3.53%) | 14.78(-1.66%) | 0 | 13.37 | 10.55% | 15.02 | -1.57% | 7.18% | -6.81% | 0.91% | -3.66 | 0 | 8.28% | -8.6% | HL K1 K2 | 公告 | |
| 富临精工 | 17.81(-3.83%) | 17.97(0.9%) | 17.33(-3.56%) | 16.38(-5.48%) | 16.25(-0.79%) | 0 | 14.66 | 10.88% | 17.61 | -7.71% | 0% | -20.11% | -11.24% | -4.67 | -4.26 | 0.62% | -26.5% | HL K1 K2 | 公告 | |
| 泰坦科技 | 25.2(0.92%) | 25.15(-0.2%) | 24.15(-3.98%) | 22.68(-6.09%) | 22.18(-2.2%) | 0 | 22.79 | -2.68% | 25.83 | -14.12% | 0% | -22.39% | -13.51% | -2.39 | -7.59 | 0.73% | -27.85% | HL K1 K2 | 公告 | |
| 晶升股份 | 38.38(-0.29%) | 38.53(0.39%) | 39.5(2.52%) | 35.73(-9.54%) | 35.02(-1.99%) | 0 | 32.34 | 8.29% | 37.38 | -6.3% | 0% | -24.28% | -11.3% | -9.81 | -10.93 | 0.03% | -27.19% | HL K1 K2 | 公告 | |
| 东方国信 | 13.38(1.9%) | 13.72(2.54%) | 12.83(-6.49%) | 12.05(-6.08%) | 12.1(0.41%) | 0 | 10.15 | 19.22% | 11.89 | 1.77% | 17.02% | -20.97% | 1.76% | -14.71 | 0 | 18.28% | -23.27% | HL K1 K2 | 公告 | |
| 紫建电子 | 42.2(-0.19%) | 42.56(0.85%) | 40.96(-3.76%) | 39.83(-2.76%) | 39.25(-1.46%) | 0 | 39.24 | 0.03% | 45.8 | -14.3% | 0% | -7.78% | -4.03% | -21.08 | -3.26 | 1.68% | -8.4% | HL K1 K2 | 公告 | |
| 嘉元科技 | 45.51(-1.15%) | 43.84(-3.67%) | 46.4(5.84%) | 46.85(0.97%) | 43.7(-6.72%) | 0 | 30.01 | 45.63% | 36.14 | 20.93% | 4.77% | -6.72% | -0.94% | -25.08 | -0.69 | 7.64% | -12.07% | HL K1 K2 | 公告 | |
| 超频三 | 7.25(1.26%) | 7.27(0.28%) | 6.97(-4.13%) | 6.62(-5.02%) | 6.46(-2.42%) | 0 | 6.42 | 0.58% | 7.17 | -9.94% | 0% | -14.1% | -8.78% | -6.84 | -0.88 | 1.41% | -14.44% | HL K1 K2 | 公告 | |
| 霍莱沃 | 50.41(2.02%) | 51.04(1.25%) | 51.97(1.82%) | 46.11(-11.28%) | 47.51(3.04%) | 0 | 35.15 | 35.15% | 42.31 | 12.29% | 3.04% | -23.74% | -10.8% | -1.14 | -28.92 | 3.28% | -29.88% | HL K1 K2 | 公告 | |
| 每日互动 | 42.06(2.41%) | 44.41(5.59%) | 44.55(0.32%) | 41.04(-7.88%) | 43.1(5.02%) | 0 | 35.62 | 21.01% | 42.42 | 1.61% | 5.02% | -14.4% | -2.29% | -38.19 | -2.72 | 8.29% | -14.74% | HL K1 K2 | 公告 | |
| 巨化股份 | 41.31(0.73%) | 41.6(0.7%) | 43.3(4.09%) | 42.15(-2.66%) | 40.87(-3.04%) | 0 | 32.32 | 26.44% | 36.72 | 11.3% | 13.21% | -5.61% | 3.78% | -1.6 | 0 | 14.1% | -6.94% | HL K1 K2 | 公告 | |
| 天安新材 | 10.25(-0.58%) | 10.17(-0.78%) | 9.76(-4.03%) | 9.72(-0.41%) | 9.89(1.75%) | 0 | 9 | 9.89% | 10.13 | -2.37% | 3.13% | -6.79% | -2.02% | -1.81 | -0.95 | 6% | -8% | HL K1 K2 | 公告 | |
| 怡合达 | 30.37(2.84%) | 29.94(-1.42%) | 28.93(-3.37%) | 27.4(-5.29%) | 27.12(-1.02%) | 0 | 24.57 | 10.36% | 27.86 | -2.64% | 2.22% | -10.7% | -4.23% | -14.06 | -4.26 | 2.77% | -11.95% | HL K1 K2 | 公告 | |
| 佳禾智能 | 16.45(-0.24%) | 16.87(2.55%) | 16.13(-4.39%) | 15.53(-3.72%) | 15.64(0.71%) | 0 | 16.21 | -3.53% | 17.97 | -12.97% | 0.71% | -14.63% | -6.73% | -8.45 | -4.48 | 2.89% | -17.07% | HL K1 K2 | 公告 | |
| 福石控股 | 5.91(-1.99%) | 5.97(1.02%) | 5.67(-5.03%) | 5.34(-5.82%) | 5.32(-0.37%) | 0 | 5.12 | 3.85% | 6.14 | -13.29% | 0% | -38.14% | -20.72% | -3.04 | -4.15 | 2.9% | -43.34% | HL K1 K2 | 公告 | |
| 国安达 | 21.37(-1.25%) | 21.34(-0.14%) | 20.43(-4.26%) | 19.39(-5.09%) | 19.12(-1.39%) | 0 | 19.8 | -3.42% | 22.95 | -16.69% | 0% | -15.58% | -10.39% | -21.43 | -3.39 | 1.06% | -15.92% | HL K1 K2 | 公告 | |
| 宁波富邦 | 18.71(0.16%) | 18.35(-1.92%) | 17.58(-4.2%) | 17.03(-3.13%) | 17.05(0.12%) | 0 | 12.88 | 32.34% | 14.19 | 20.13% | 14.51% | -8.97% | -0.41% | -13.87 | 0 | 14.12% | -12.92% | HL K1 K2 | 公告 | |
| 华体科技 | 16.76(0.66%) | 16.66(-0.6%) | 15.72(-5.64%) | 14.8(-5.85%) | 14.43(-2.5%) | 0 | 14.63 | -1.37% | 16.83 | -14.24% | 0% | -17.31% | -10.73% | -15.92 | -2.13 | 0.84% | -18.93% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 27.16(-1.42%) | 27.26(0.37%) | 26.22(-3.82%) | 25.38(-3.2%) | 25.4(0.08%) | 0 | 26.44 | -3.94% | 29.51 | -13.92% | 0.08% | -15.02% | -10.25% | -16.41 | -5.13 | 1.68% | -18.12% | HL K1 K2 | 公告 | |
| 吉贝尔 | 28.6(-0.45%) | 28.75(0.52%) | 28.56(-0.66%) | 28.47(-0.32%) | 28.73(0.91%) | 0 | 28.71 | 0.06% | 32.81 | -12.44% | 3.42% | -4.99% | -0.93% | -2.86 | -3.29 | 3.87% | -6.93% | HL K1 K2 | 公告 | |
| 冰川网络 | 33.67(-0.59%) | 34.2(1.57%) | 32.46(-5.09%) | 30.74(-5.3%) | 30.52(-0.72%) | 0 | 31.82 | -4.08% | 37.02 | -17.55% | 0% | -24.66% | -14.97% | -24.46 | -13.22 | 0.46% | -27.13% | HL K1 K2 | 公告 | |
| 七一二 | 20.02(0.65%) | 20.15(0.65%) | 20.79(3.18%) | 19.81(-4.71%) | 19.5(-1.56%) | 0 | 19.68 | -0.93% | 22.12 | -11.86% | 1.77% | -17.27% | -5.06% | -4.46 | -6.75 | 1.88% | -20.34% | HL K1 K2 | 公告 | |
| 淳中科技 | 162.92(-3.28%) | 164.36(0.88%) | 165.44(0.66%) | 155.55(-5.98%) | 154.5(-0.68%) | 0 | 109.73 | 40.8% | 152.1 | 1.58% | 0% | -40.87% | -16.34% | -22.29 | -73.92 | 5.81% | -41.7% | HL K1 K2 | 公告 | |
| 超卓航科 | 50.22(2.39%) | 50.11(-0.22%) | 48.92(-2.37%) | 47.77(-2.35%) | 47.56(-0.44%) | 0 | 38.69 | 22.93% | 44.78 | 6.2% | 1.67% | -13.86% | -4.92% | -18.52 | -11.41 | 3.35% | -14.31% | HL K1 K2 | 公告 | |
| 国光电气 | 106.27(-0.17%) | 113.94(7.22%) | 113.39(-0.48%) | 108.44(-4.37%) | 106.99(-1.34%) | 0 | 90.03 | 18.84% | 109.98 | -2.72% | 3.87% | -21.88% | -5.02% | -24.75 | -30.03 | 6.84% | -28.67% | HL K1 K2 | 公告 | |
| 银河磁体 | 37.85(-0.86%) | 38.81(2.54%) | 38.01(-2.06%) | 36.1(-5.02%) | 36.4(0.83%) | 0 | 29.16 | 24.82% | 33.82 | 7.63% | 11.25% | -6.21% | 2.67% | -13.71 | 0 | 13.29% | -13.33% | HL K1 K2 | 公告 | |
| 华宇软件 | 7.84(-1.13%) | 8(2.04%) | 7.53(-5.87%) | 7.19(-4.52%) | 7.07(-1.67%) | 0 | 7.54 | -6.23% | 8.39 | -15.71% | 0% | -18.55% | -10.8% | -4.71 | -0.79 | 1% | -21.01% | HL K1 K2 | 公告 | |
| 药易购 | 33.98(-0.26%) | 34.12(0.41%) | 31.81(-6.77%) | 30.73(-3.4%) | 30.99(0.85%) | 0 | 28.91 | 7.19% | 32.8 | -5.53% | 0.85% | -26.91% | -11.5% | -5.11 | -10.71 | 2.28% | -28.97% | HL K1 K2 | 公告 | |
| 诚迈科技 | 43.28(-1.21%) | 44.44(2.68%) | 42.28(-4.86%) | 40.83(-3.43%) | 40.3(-1.3%) | 0 | 44.2 | -8.83% | 50.42 | -20.07% | 0% | -20.17% | -11.13% | -17.87 | -13.17 | 0.12% | -21.99% | HL K1 K2 | 公告 | |
| 万马科技 | 42.5(0.95%) | 42.36(-0.33%) | 40.62(-4.11%) | 38.22(-5.91%) | 38.24(0.05%) | 0 | 39.81 | -3.94% | 46.81 | -18.31% | 0.05% | -18.48% | -10.11% | -34.9 | -10 | 1.97% | -20.42% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 61.75(4.41%) | 58.04(-6.01%) | 59.85(3.12%) | 54.95(-8.19%) | 53.74(-2.2%) | 0 | 41.05 | 30.93% | 50.55 | 6.3% | 12.73% | -12.97% | -0.36% | -39.18 | 0 | 13.21% | -13.78% | HL K1 K2 | 公告 | |
| 奥翔药业 | 9.71(-0.31%) | 9.72(0.1%) | 9.41(-3.19%) | 9.27(-1.49%) | 9.17(-1.08%) | 0 | 9.37 | -2.13% | 10.38 | -11.62% | 0% | -12.25% | -6.83% | -2.14 | -1 | 0.11% | -15.17% | HL K1 K2 | 公告 | |
| 东土科技 | 25.09(2.95%) | 24.89(-0.8%) | 24.61(-1.12%) | 22.85(-7.15%) | 23.43(2.54%) | 0 | 21.03 | 11.42% | 24.6 | -4.74% | 7.67% | -7.24% | -0.34% | -13.93 | 0 | 9.03% | -13.54% | HL K1 K2 | 公告 | |
| 威迈斯 | 30.73(1.39%) | 30.53(-0.65%) | 30.08(-1.47%) | 29.08(-3.32%) | 27.95(-3.89%) | 0 | 30.08 | -7.07% | 33.95 | -17.68% | 0% | -19.87% | -12.12% | -7.47 | -10.51 | 0.11% | -21.22% | HL K1 K2 | 公告 | |
| 航天南湖 | 41.26(0.49%) | 40.9(-0.87%) | 46.08(12.67%) | 42.87(-6.97%) | 44.65(4.15%) | 0 | 35.52 | 25.69% | 42.67 | 4.65% | 14.05% | -13.12% | 2.15% | 0 | -15.98 | 14.81% | -18.52% | HL K1 K2 | 公告 | |
| 片仔癀 | 163(-1.73%) | 163.24(0.15%) | 159.5(-2.29%) | 158.8(-0.44%) | 156.44(-1.49%) | 0 | 179.86 | -13.02% | 190.04 | -17.68% | 0.22% | -8.89% | -4.96% | -39.82 | -6.87 | 2.07% | -10.91% | HL K1 K2 | 公告 | |
| 有方科技 | 48.29(0.86%) | 49.67(2.86%) | 46.72(-5.94%) | 43.68(-6.51%) | 43.26(-0.96%) | 0 | 52.26 | -17.22% | 63.96 | -32.36% | 0% | -26.9% | -15.92% | -16.3 | -18.16 | 0.63% | -28.13% | HL K1 K2 | 公告 | |
| 阿拉丁 | 18.57(0.49%) | 18.63(0.32%) | 18.1(-2.84%) | 16.65(-8.01%) | 17.23(3.48%) | 0 | 13.28 | 29.7% | 15.6 | 10.44% | 22.63% | -8.59% | 3.56% | -19.03 | -0.77 | 24.14% | -10.68% | HL K1 K2 | 公告 | |
| 慈星股份 | 7.47(0.54%) | 7.48(0.13%) | 7.24(-3.21%) | 6.93(-4.28%) | 6.83(-1.44%) | 0 | 7.33 | -6.85% | 7.99 | -14.47% | 0% | -12.66% | -7.35% | -4.63 | -0.56 | 0.89% | -14.52% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 16.1(-1.35%) | 16.13(0.19%) | 15.44(-4.28%) | 14.83(-3.95%) | 15.02(1.28%) | 0 | 16.17 | -7.11% | 17.66 | -14.93% | 1.28% | -11.39% | -6.88% | -3.48 | -1.15 | 3.37% | -11.6% | HL K1 K2 | 公告 | |
| 标榜股份 | 42.66(1.98%) | 44.78(4.97%) | 43.99(-1.76%) | 41.38(-5.93%) | 42(1.5%) | 0 | 30.72 | 36.72% | 37.19 | 12.92% | 7.47% | -9.52% | -2.8% | -1.09 | -5.94 | 7.94% | -15.15% | HL K1 K2 | 公告 | |
| 星环科技 | 213(-4.05%) | 225.8(6.01%) | 233.1(3.23%) | 194(-16.77%) | 186.01(-4.12%) | 0 | 79.55 | 133.82% | 110.09 | 68.96% | 8.4% | -20.2% | -6.53% | -82.09 | -59.82 | 10.87% | -23.64% | HL K1 K2 | 公告 | |
| 永鼎股份 | 29.6(5.34%) | 29.94(1.15%) | 30.56(2.07%) | 27.52(-9.95%) | 26.8(-2.62%) | 0 | 14.73 | 81.94% | 18.43 | 45.45% | 6.26% | -12.3% | -2.21% | -8.92 | 0 | 9.57% | -14.92% | HL K1 K2 | 公告 | |
| 吴通控股 | 4.97(2.26%) | 4.98(0.2%) | 4.8(-3.61%) | 4.68(-2.5%) | 4.6(-1.71%) | 0 | 4.62 | -0.33% | 4.98 | -7.68% | 2% | -8.37% | -3.69% | -0.67 | -0.11 | 2.91% | -9.45% | HL K1 K2 | 公告 | |
| 久之洋 | 70.31(-0.58%) | 70.66(0.5%) | 75.64(7.05%) | 68.57(-9.35%) | 66.94(-2.38%) | 0 | 45.81 | 46.14% | 56.67 | 18.11% | 0% | -20.61% | -6.05% | -23.7 | -19.22 | 4.79% | -25.16% | HL K1 K2 | 公告 | |
| 八亿时空 | 36.15(0.42%) | 36.35(0.55%) | 35.71(-1.76%) | 33.67(-5.71%) | 33.87(0.59%) | 0 | 32.07 | 5.61% | 36.35 | -6.83% | 3.67% | -11.1% | -4.26% | -20.76 | -4.54 | 3.9% | -12.62% | HL K1 K2 | 公告 | |
| 喜临门 | 20.58(-0.72%) | 20.62(0.19%) | 19.93(-3.35%) | 19.24(-3.46%) | 18.94(-1.56%) | 0 | 17.52 | 8.13% | 19.74 | -4.07% | 0% | -16.01% | -10.42% | -8.21 | -3.67 | 1.23% | -16.75% | HL K1 K2 | 公告 | |
| 中航沈飞 | 55.83(-0.75%) | 55.34(-0.88%) | 57.95(4.72%) | 55.74(-3.81%) | 56.87(2.03%) | 0 | 54.71 | 3.95% | 61.62 | -7.72% | 5.98% | -6.86% | -0.12% | 0 | -12.37 | 6.56% | -9.51% | HL K1 K2 | 公告 | |
| 新瀚新材 | 44.72(-0.18%) | 44.21(-1.14%) | 42.49(-3.89%) | 40.3(-5.15%) | 39.89(-1.02%) | 0 | 38.96 | 2.4% | 48.61 | -17.94% | 0% | -21.43% | -11.59% | -32.04 | -14.47 | 0.35% | -24.88% | HL K1 K2 | 公告 | |
| 航天软件 | 22.15(0.23%) | 22.22(0.32%) | 22.5(1.26%) | 20.3(-9.78%) | 20.53(1.13%) | 0 | 18.44 | 11.35% | 21.04 | -2.41% | 1.13% | -22.09% | -9.88% | -3.13 | -7.24 | 2.86% | -26.15% | HL K1 K2 | 公告 | |
| 麦加芯彩 | 52.39(0.5%) | 52.02(-0.71%) | 51.35(-1.29%) | 49.21(-4.17%) | 47.89(-2.68%) | 0 | 46.1 | 3.88% | 51.02 | -6.14% | 0.06% | -8.59% | -4.77% | -33.9 | -3.96 | 1.14% | -9.13% | HL K1 K2 | 公告 | |
| 全通教育 | 5.76(-1.87%) | 5.86(1.74%) | 5.51(-5.97%) | 5.24(-4.9%) | 5.18(-1.15%) | 0 | 5.51 | -5.93% | 6 | -13.64% | 0% | -15.5% | -9.58% | -3.25 | -1.16 | 1.37% | -17.91% | HL K1 K2 | 公告 | |
| 丰立智能 | 63.16(-0.38%) | 63.32(0.25%) | 59.23(-6.46%) | 56.27(-5%) | 57.4(2.01%) | 0 | 59.35 | -3.29% | 68.97 | -16.78% | 2.01% | -19.92% | -12.1% | -32.82 | -18.44 | 4.25% | -21.9% | HL K1 K2 | 公告 | |
| 重庆路桥 | 6.24(-0.95%) | 6.31(1.12%) | 6.11(-3.17%) | 6.01(-1.64%) | 5.92(-1.5%) | 0 | 6.05 | -2.12% | 6.69 | -11.51% | 0% | -11.24% | -6.92% | -0.72 | -0.91 | 0.17% | -12.94% | HL K1 K2 | 公告 | |